WPP PLC

Transaction in Own Shares • Mar 21, 2022

National Storage Mechanism | Additional information RNS Number : 3592F WPP PLC 21 March 2022 WPP plc ISIN: JE00B8KF9B49 21/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 18/03/2022 it has purchased a total of 1,660,215 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 875,930 102,534 186,802 57,898 Highest price paid (per ordinary share) �� 10.6150 �� 10.6100 �� 10.6150 �� 10.6150 Lowest price paid (per ordinary share) �� 10.4150 �� 10.4200 �� 10.4250 �� 10.4350 Volume weighted average price paid (per ordinary share) �� 10.5048 �� 10.5110 �� 10.5077 �� 10.5094 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,195,476,810 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,124,986,857 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 700 10.5350 XLON 18/03/2022 08:00:27 XLON 424 10.5350 XLON 18/03/2022 08:00:27 XLON 301 10.5300 TRQX 18/03/2022 08:00:30 TRQX 1,117 10.5050 BATE 18/03/2022 08:00:33 BATE 1,300 10.5200 XLON 18/03/2022 08:00:40 XLON 512 10.5200 XLON 18/03/2022 08:00:40 XLON 700 10.5250 CHIX 18/03/2022 08:00:41 CHIX 600 10.5250 CHIX 18/03/2022 08:00:41 CHIX 1,300 10.5200 XLON 18/03/2022 08:01:11 XLON 1,300 10.5150 BATE 18/03/2022 08:01:11 BATE 350 10.5150 XLON 18/03/2022 08:01:18 XLON 1,299 10.5150 XLON 18/03/2022 08:01:29 XLON 1 10.5150 XLON 18/03/2022 08:01:29 XLON 276 10.5100 CHIX 18/03/2022 08:01:40 CHIX 560 10.5100 CHIX 18/03/2022 08:01:40 CHIX 402 10.5100 XLON 18/03/2022 08:01:40 XLON 350 10.5150 XLON 18/03/2022 08:01:40 XLON 106 10.5150 XLON 18/03/2022 08:01:45 XLON 350 10.5150 XLON 18/03/2022 08:01:59 XLON 350 10.5200 XLON 18/03/2022 08:02:30 XLON 1,000 10.5300 XLON 18/03/2022 08:02:43 XLON 300 10.5300 XLON 18/03/2022 08:02:43 XLON 684 10.5250 XLON 18/03/2022 08:02:43 XLON 616 10.5250 XLON 18/03/2022 08:02:43 XLON 438 10.5300 XLON 18/03/2022 08:02:48 XLON 350 10.5300 XLON 18/03/2022 08:02:48 XLON 529 10.5300 XLON 18/03/2022 08:02:53 XLON 224 10.5300 XLON 18/03/2022 08:02:53 XLON 230 10.5300 XLON 18/03/2022 08:02:53 XLON 350 10.5300 XLON 18/03/2022 08:02:53 XLON 453 10.5150 TRQX 18/03/2022 08:02:53 TRQX 360 10.5200 XLON 18/03/2022 08:02:53 XLON 71 10.5250 XLON 18/03/2022 08:02:53 XLON 212 10.5250 XLON 18/03/2022 08:02:53 XLON 201 10.5250 CHIX 18/03/2022 08:02:55 CHIX 350 10.5500 XLON 18/03/2022 08:03:45 XLON 330 10.5500 XLON 18/03/2022 08:03:45 XLON 88 10.5500 XLON 18/03/2022 08:03:50 XLON 295 10.5500 XLON 18/03/2022 08:03:50 XLON 1,300 10.5400 XLON 18/03/2022 08:03:50 XLON 983 10.5300 CHIX 18/03/2022 08:03:50 CHIX 350 10.5350 XLON 18/03/2022 08:03:50 XLON 230 10.5350 XLON 18/03/2022 08:03:50 XLON 216 10.5350 XLON 18/03/2022 08:03:50 XLON 383 10.5350 XLON 18/03/2022 08:03:50 XLON 121 10.5350 XLON 18/03/2022 08:03:50 XLON 1,300 10.5350 XLON 18/03/2022 08:03:50 XLON 628 10.5200 CHIX 18/03/2022 08:03:50 CHIX 350 10.5300 XLON 18/03/2022 08:04:33 XLON 230 10.5300 XLON 18/03/2022 08:04:33 XLON 224 10.5300 XLON 18/03/2022 08:04:33 XLON 350 10.5300 XLON 18/03/2022 08:04:38 XLON 350 10.5300 XLON 18/03/2022 08:04:45 XLON 230 10.5300 XLON 18/03/2022 08:04:45 XLON 420 10.5300 XLON 18/03/2022 08:04:45 XLON 224 10.5300 XLON 18/03/2022 08:04:45 XLON 350 10.5300 XLON 18/03/2022 08:04:52 XLON 430 10.5300 XLON 18/03/2022 08:04:52 XLON 940 10.5250 XLON 18/03/2022 08:04:56 XLON 187 10.5450 XLON 18/03/2022 08:05:10 XLON 88 10.5450 XLON 18/03/2022 08:05:10 XLON 390 10.5600 XLON 18/03/2022 08:05:27 XLON 563 10.5500 CHIX 18/03/2022 08:05:29 CHIX 1,016 10.5500 XLON 18/03/2022 08:05:29 XLON 100 10.5550 BATE 18/03/2022 08:05:29 BATE 269 10.5550 BATE 18/03/2022 08:05:29 BATE 174 10.5500 CHIX 18/03/2022 08:05:29 CHIX 150 10.5500 CHIX 18/03/2022 08:05:29 CHIX 612 10.5500 XLON 18/03/2022 08:05:32 XLON 71 10.5500 XLON 18/03/2022 08:05:32 XLON 767 10.5500 XLON 18/03/2022 08:05:33 XLON 533 10.5500 XLON 18/03/2022 08:05:33 XLON 858 10.5450 BATE 18/03/2022 08:05:33 BATE 1,137 10.5450 XLON 18/03/2022 08:05:33 XLON 384 10.5450 XLON 18/03/2022 08:06:30 XLON 82 10.5550 CHIX 18/03/2022 08:07:09 CHIX 1,218 10.5550 CHIX 18/03/2022 08:07:09 CHIX 1,294 10.5550 XLON 18/03/2022 08:07:09 XLON 230 10.5600 XLON 18/03/2022 08:07:09 XLON 350 10.5600 XLON 18/03/2022 08:07:09 XLON 224 10.5600 XLON 18/03/2022 08:07:09 XLON 463 10.5600 XLON 18/03/2022 08:07:09 XLON 341 10.5550 CHIX 18/03/2022 08:07:09 CHIX 344 10.5550 CHIX 18/03/2022 08:07:23 CHIX 484 10.5450 BATE 18/03/2022 08:07:26 BATE 256 10.5550 CHIX 18/03/2022 08:07:28 CHIX 297 10.5550 CHIX 18/03/2022 08:07:28 CHIX 126 10.5550 BATE 18/03/2022 08:07:43 BATE 286 10.5550 BATE 18/03/2022 08:07:43 BATE 286 10.5550 XLON 18/03/2022 08:07:45 XLON 288 10.5500 CHIX 18/03/2022 08:08:05 CHIX 54 10.5500 CHIX 18/03/2022 08:08:05 CHIX 137 10.5500 CHIX 18/03/2022 08:08:05 CHIX 546 10.5500 CHIX 18/03/2022 08:08:05 CHIX 430 10.5650 CHIX 18/03/2022 08:09:17 CHIX 224 10.5700 XLON 18/03/2022 08:09:17 XLON 176 10.5700 XLON 18/03/2022 08:09:17 XLON 400 10.5700 XLON 18/03/2022 08:09:17 XLON 230 10.5700 XLON 18/03/2022 08:09:17 XLON 1,256 10.5600 XLON 18/03/2022 08:09:22 XLON 44 10.5600 XLON 18/03/2022 08:09:22 XLON 260 10.5600 XLON 18/03/2022 08:09:23 XLON 250 10.5600 XLON 18/03/2022 08:09:23 XLON 790 10.5600 XLON 18/03/2022 08:09:23 XLON 448 10.5600 BATE 18/03/2022 08:09:23 BATE 1,300 10.5500 BATE 18/03/2022 08:09:23 BATE 306 10.5550 TRQX 18/03/2022 08:09:23 TRQX 287 10.5500 XLON 18/03/2022 08:09:24 XLON 580 10.5500 CHIX 18/03/2022 08:09:39 CHIX 541 10.5500 CHIX 18/03/2022 08:09:44 CHIX 1,300 10.5350 XLON 18/03/2022 08:09:45 XLON 290 10.5350 BATE 18/03/2022 08:09:45 BATE 313 10.5450 CHIX 18/03/2022 08:09:49 CHIX 53 10.5450 CHIX 18/03/2022 08:09:49 CHIX 126 10.5450 CHIX 18/03/2022 08:10:12 CHIX 449 10.5450 CHIX 18/03/2022 08:10:12 CHIX 541 10.5500 CHIX 18/03/2022 08:10:31 CHIX 1,032 10.5450 XLON 18/03/2022 08:10:59 XLON 268 10.5400 TRQX 18/03/2022 08:10:59 TRQX 748 10.5450 CHIX 18/03/2022 08:10:59 CHIX 971 10.5450 BATE 18/03/2022 08:10:59 BATE 806 10.5400 XLON 18/03/2022 08:10:59 XLON 296 10.5400 XLON 18/03/2022 08:10:59 XLON 198 10.5450 XLON 18/03/2022 08:10:59 XLON 357 10.5350 CHIX 18/03/2022 08:11:09 CHIX 90 10.5350 CHIX 18/03/2022 08:11:09 CHIX 9 10.5300 BATE 18/03/2022 08:11:14 BATE 165 10.5300 BATE 18/03/2022 08:11:14 BATE 158 10.5300 BATE 18/03/2022 08:11:14 BATE 34 10.5300 BATE 18/03/2022 08:11:14 BATE 29 10.5300 BATE 18/03/2022 08:11:14 BATE 262 10.5350 XLON 18/03/2022 08:11:14 XLON 1,141 10.5350 BATE 18/03/2022 08:12:02 BATE 350 10.5350 XLON 18/03/2022 08:12:04 XLON 230 10.5350 XLON 18/03/2022 08:12:04 XLON 224 10.5350 XLON 18/03/2022 08:12:04 XLON 104 10.5350 CHIX 18/03/2022 08:12:04 CHIX 269 10.5350 CHIX 18/03/2022 08:12:04 CHIX 200 10.5200 XLON 18/03/2022 08:12:09 XLON 560 10.5150 BATE 18/03/2022 08:12:14 BATE 298 10.5200 XLON 18/03/2022 08:12:14 XLON 359 10.5150 BATE 18/03/2022 08:12:21 BATE 53 10.5150 BATE 18/03/2022 08:12:21 BATE 89 10.5150 BATE 18/03/2022 08:12:32 BATE 100 10.5150 BATE 18/03/2022 08:12:32 BATE 197 10.5150 BATE 18/03/2022 08:12:32 BATE 23 10.5100 XLON 18/03/2022 08:12:35 XLON 80 10.5250 BATE 18/03/2022 08:13:58 BATE 21 10.5250 BATE 18/03/2022 08:13:58 BATE 38 10.5250 CHIX 18/03/2022 08:13:58 CHIX 89 10.5250 BATE 18/03/2022 08:13:58 BATE 75 10.5250 BATE 18/03/2022 08:13:58 BATE 169 10.5250 CHIX 18/03/2022 08:13:58 CHIX 386 10.5250 CHIX 18/03/2022 08:13:58 CHIX 297 10.5250 CHIX 18/03/2022 08:13:58 CHIX 806 10.5250 BATE 18/03/2022 08:13:58 BATE 1,300 10.5250 XLON 18/03/2022 08:14:17 XLON 405 10.5300 CHIX 18/03/2022 08:14:17 CHIX 350 10.5300 XLON 18/03/2022 08:14:17 XLON 230 10.5300 XLON 18/03/2022 08:14:17 XLON 224 10.5300 XLON 18/03/2022 08:14:17 XLON 165 10.5300 XLON 18/03/2022 08:14:17 XLON 578 10.5300 XLON 18/03/2022 08:14:17 XLON 166 10.5300 XLON 18/03/2022 08:14:17 XLON 167 10.5300 XLON 18/03/2022 08:14:22 XLON 607 10.5300 XLON 18/03/2022 08:14:22 XLON 204 10.5300 XLON 18/03/2022 08:14:22 XLON 101 10.5300 XLON 18/03/2022 08:14:40 XLON 350 10.5300 XLON 18/03/2022 08:14:40 XLON 224 10.5300 XLON 18/03/2022 08:14:40 XLON 230 10.5300 XLON 18/03/2022 08:14:40 XLON 278 10.5250 BATE 18/03/2022 08:14:41 BATE 81 10.5250 BATE 18/03/2022 08:14:41 BATE 357 10.5150 BATE 18/03/2022 08:14:53 BATE 290 10.5150 XLON 18/03/2022 08:14:53 XLON 381 10.5050 BATE 18/03/2022 08:15:07 BATE 100 10.5100 TRQX 18/03/2022 08:15:12 TRQX 500 10.5100 TRQX 18/03/2022 08:15:12 TRQX 1,300 10.5050 XLON 18/03/2022 08:15:13 XLON 703 10.5000 CHIX 18/03/2022 08:15:44 CHIX 480 10.5050 BATE 18/03/2022 08:15:48 BATE 286 10.5000 CHIX 18/03/2022 08:15:57 CHIX 723 10.5050 TRQX 18/03/2022 08:15:57 TRQX 59 10.5050 TRQX 18/03/2022 08:15:57 TRQX 111 10.5050 TRQX 18/03/2022 08:15:57 TRQX 537 10.5050 XLON 18/03/2022 08:16:09 XLON 168 10.5050 XLON 18/03/2022 08:16:09 XLON 837 10.5050 XLON 18/03/2022 08:16:09 XLON 453 10.5000 BATE 18/03/2022 08:16:18 BATE 288 10.5050 CHIX 18/03/2022 08:16:37 CHIX 621 10.4950 TRQX 18/03/2022 08:17:01 TRQX 350 10.5000 XLON 18/03/2022 08:17:01 XLON 224 10.5000 XLON 18/03/2022 08:17:01 XLON 230 10.5000 XLON 18/03/2022 08:17:01 XLON 16 10.5000 XLON 18/03/2022 08:17:01 XLON 61 10.5000 XLON 18/03/2022 08:17:01 XLON 361 10.5000 XLON 18/03/2022 08:17:01 XLON 342 10.4900 XLON 18/03/2022 08:17:01 XLON 350 10.4950 XLON 18/03/2022 08:17:01 XLON 106 10.4950 XLON 18/03/2022 08:17:01 XLON 131 10.4850 CHIX 18/03/2022 08:18:00 CHIX 302 10.4950 BATE 18/03/2022 08:18:26 BATE 162 10.4950 CHIX 18/03/2022 08:18:26 CHIX 627 10.4950 CHIX 18/03/2022 08:18:26 CHIX 753 10.4900 TRQX 18/03/2022 08:18:36 TRQX 1,300 10.4900 XLON 18/03/2022 08:18:36 XLON 428 10.4950 CHIX 18/03/2022 08:18:36 CHIX 314 10.4950 XLON 18/03/2022 08:18:37 XLON 350 10.4950 XLON 18/03/2022 08:19:20 XLON 230 10.4950 XLON 18/03/2022 08:19:20 XLON 224 10.4950 XLON 18/03/2022 08:19:20 XLON 633 10.4850 CHIX 18/03/2022 08:19:33 CHIX 350 10.4900 XLON 18/03/2022 08:19:33 XLON 140 10.4900 XLON 18/03/2022 08:19:33 XLON 53 10.4900 TRQX 18/03/2022 08:19:33 TRQX 298 10.4800 CHIX 18/03/2022 08:19:37 CHIX 88 10.4800 XLON 18/03/2022 08:19:57 XLON 60 10.5000 BATE 18/03/2022 08:21:21 BATE 35 10.5000 BATE 18/03/2022 08:21:21 BATE 1,105 10.5000 BATE 18/03/2022 08:21:21 BATE 475 10.5000 XLON 18/03/2022 08:21:21 XLON 825 10.5000 XLON 18/03/2022 08:21:21 XLON 350 10.4950 XLON 18/03/2022 08:22:17 XLON 68 10.4950 XLON 18/03/2022 08:22:17 XLON 48 10.4950 XLON 18/03/2022 08:22:41 XLON 143 10.4950 XLON 18/03/2022 08:22:41 XLON 1,109 10.4950 XLON 18/03/2022 08:22:41 XLON 60 10.5350 XLON 18/03/2022 08:25:35 XLON 383 10.5350 XLON 18/03/2022 08:25:35 XLON 224 10.5350 XLON 18/03/2022 08:25:35 XLON 230 10.5350 XLON 18/03/2022 08:25:35 XLON 284 10.5300 BATE 18/03/2022 08:25:39 BATE 100 10.5300 XLON 18/03/2022 08:25:39 XLON 1,300 10.5300 XLON 18/03/2022 08:25:39 XLON 1,200 10.5300 XLON 18/03/2022 08:25:39 XLON 700 10.5350 CHIX 18/03/2022 08:25:39 CHIX 408 10.5350 CHIX 18/03/2022 08:25:39 CHIX 1,300 10.5300 XLON 18/03/2022 08:25:45 XLON 375 10.5300 TRQX 18/03/2022 08:25:45 TRQX 300 10.5350 CHIX 18/03/2022 08:25:45 CHIX 77 10.5350 CHIX 18/03/2022 08:25:45 CHIX 350 10.5350 XLON 18/03/2022 08:25:45 XLON 61 10.5350 XLON 18/03/2022 08:25:45 XLON 578 10.5350 XLON 18/03/2022 08:25:45 XLON 664 10.5350 XLON 18/03/2022 08:25:50 XLON 71 10.5350 XLON 18/03/2022 08:25:50 XLON 1,300 10.5400 CHIX 18/03/2022 08:26:36 CHIX 1,300 10.5400 XLON 18/03/2022 08:26:37 XLON 692 10.5400 BATE 18/03/2022 08:26:37 BATE 471 10.5350 XLON 18/03/2022 08:26:37 XLON 829 10.5350 XLON 18/03/2022 08:26:37 XLON 516 10.5350 XLON 18/03/2022 08:26:37 XLON 278 10.5300 TRQX 18/03/2022 08:26:53 TRQX 284 10.5300 BATE 18/03/2022 08:26:53 BATE 224 10.5300 XLON 18/03/2022 08:27:11 XLON 230 10.5300 XLON 18/03/2022 08:27:11 XLON 474 10.5300 XLON 18/03/2022 08:27:11 XLON 61 10.5300 XLON 18/03/2022 08:27:11 XLON 300 10.5300 XLON 18/03/2022 08:27:11 XLON 197 10.5300 XLON 18/03/2022 08:27:16 XLON 77 10.5300 XLON 18/03/2022 08:27:16 XLON 394 10.5400 XLON 18/03/2022 08:28:25 XLON 648 10.5400 XLON 18/03/2022 08:28:25 XLON 345 10.5400 BATE 18/03/2022 08:28:25 BATE 260 10.5450 CHIX 18/03/2022 08:28:25 CHIX 67 10.5450 CHIX 18/03/2022 08:28:25 CHIX 700 10.5450 CHIX 18/03/2022 08:28:25 CHIX 74 10.5450 CHIX 18/03/2022 08:28:25 CHIX 106 10.5450 CHIX 18/03/2022 08:28:30 CHIX 176 10.5450 CHIX 18/03/2022 08:28:30 CHIX 199 10.5450 XLON 18/03/2022 08:28:36 XLON 230 10.5450 XLON 18/03/2022 08:28:36 XLON 224 10.5450 XLON 18/03/2022 08:28:36 XLON 650 10.5400 XLON 18/03/2022 08:28:48 XLON 643 10.5400 CHIX 18/03/2022 08:28:48 CHIX 350 10.5450 XLON 18/03/2022 08:28:48 XLON 180 10.5450 XLON 18/03/2022 08:28:48 XLON 229 10.5450 XLON 18/03/2022 08:28:48 XLON 271 10.5400 BATE 18/03/2022 08:29:04 BATE 302 10.5400 TRQX 18/03/2022 08:29:14 TRQX 23 10.5400 TRQX 18/03/2022 08:29:14 TRQX 224 10.5400 XLON 18/03/2022 08:29:14 XLON 230 10.5400 XLON 18/03/2022 08:29:14 XLON 89 10.5400 XLON 18/03/2022 08:29:14 XLON 216 10.5350 CHIX 18/03/2022 08:29:15 CHIX 354 10.5350 CHIX 18/03/2022 08:29:15 CHIX 447 10.5350 BATE 18/03/2022 08:29:33 BATE 1,300 10.5250 XLON 18/03/2022 08:29:58 XLON 351 10.5250 BATE 18/03/2022 08:30:02 BATE 568 10.5200 TRQX 18/03/2022 08:30:30 TRQX 1,300 10.5200 XLON 18/03/2022 08:30:30 XLON 387 10.5200 XLON 18/03/2022 08:30:30 XLON 331 10.5100 TRQX 18/03/2022 08:30:47 TRQX 350 10.4900 XLON 18/03/2022 08:31:39 XLON 922 10.4900 XLON 18/03/2022 08:31:39 XLON 533 10.5050 XLON 18/03/2022 08:32:18 XLON 224 10.5050 XLON 18/03/2022 08:32:18 XLON 100 10.5050 XLON 18/03/2022 08:32:18 XLON 267 10.5050 XLON 18/03/2022 08:32:23 XLON 1,109 10.5100 XLON 18/03/2022 08:32:58 XLON 308 10.5050 BATE 18/03/2022 08:33:12 BATE 87 10.5150 XLON 18/03/2022 08:33:44 XLON 300 10.5150 XLON 18/03/2022 08:33:44 XLON 899 10.5100 XLON 18/03/2022 08:34:08 XLON 954 10.5100 CHIX 18/03/2022 08:34:08 CHIX 428 10.5100 XLON 18/03/2022 08:34:08 XLON 33 10.5100 XLON 18/03/2022 08:34:09 XLON 230 10.5150 XLON 18/03/2022 08:34:13 XLON 82 10.5150 XLON 18/03/2022 08:34:29 XLON 542 10.5150 XLON 18/03/2022 08:34:29 XLON 664 10.5100 CHIX 18/03/2022 08:34:45 CHIX 636 10.5100 CHIX 18/03/2022 08:34:45 CHIX 1,300 10.5100 XLON 18/03/2022 08:34:45 XLON 279 10.5150 TRQX 18/03/2022 08:34:45 TRQX 92 10.5150 TRQX 18/03/2022 08:34:45 TRQX 280 10.5100 XLON 18/03/2022 08:34:45 XLON 293 10.5100 CHIX 18/03/2022 08:34:45 CHIX 79 10.5100 CHIX 18/03/2022 08:34:45 CHIX 1,011 10.5300 XLON 18/03/2022 08:36:06 XLON 747 10.5300 CHIX 18/03/2022 08:36:06 CHIX 511 10.5300 BATE 18/03/2022 08:36:11 BATE 121 10.5300 CHIX 18/03/2022 08:36:11 CHIX 206 10.5300 CHIX 18/03/2022 08:36:11 CHIX 1,300 10.5400 XLON 18/03/2022 08:36:52 XLON 280 10.5450 CHIX 18/03/2022 08:36:52 CHIX 21 10.5450 CHIX 18/03/2022 08:36:52 CHIX 489 10.5550 CHIX 18/03/2022 08:37:40 CHIX 197 10.5550 XLON 18/03/2022 08:37:40 XLON 1,103 10.5550 XLON 18/03/2022 08:37:40 XLON 350 10.5550 XLON 18/03/2022 08:37:58 XLON 292 10.5500 CHIX 18/03/2022 08:38:02 CHIX 972 10.5500 TRQX 18/03/2022 08:38:03 TRQX 950 10.5500 XLON 18/03/2022 08:38:03 XLON 726 10.5500 BATE 18/03/2022 08:38:03 BATE 275 10.5500 BATE 18/03/2022 08:38:03 BATE 46 10.5500 BATE 18/03/2022 08:38:03 BATE 1 10.5500 BATE 18/03/2022 08:38:03 BATE 1,274 10.5450 XLON 18/03/2022 08:38:39 XLON 131 10.5450 XLON 18/03/2022 08:38:39 XLON 365 10.5500 BATE 18/03/2022 08:39:41 BATE 2 10.5550 BATE 18/03/2022 08:41:04 BATE 333 10.5550 BATE 18/03/2022 08:41:04 BATE 370 10.5550 TRQX 18/03/2022 08:41:04 TRQX 500 10.5550 XLON 18/03/2022 08:41:04 XLON 800 10.5550 XLON 18/03/2022 08:41:04 XLON 505 10.5550 XLON 18/03/2022 08:41:05 XLON 252 10.5550 XLON 18/03/2022 08:41:05 XLON 543 10.5550 XLON 18/03/2022 08:41:05 XLON 269 10.5550 CHIX 18/03/2022 08:42:03 CHIX 1,300 10.5550 XLON 18/03/2022 08:42:09 XLON 1,198 10.5550 XLON 18/03/2022 08:42:09 XLON 310 10.5500 BATE 18/03/2022 08:42:09 BATE 206 10.5500 XLON 18/03/2022 08:42:27 XLON 459 10.5500 XLON 18/03/2022 08:42:27 XLON 64 10.5500 XLON 18/03/2022 08:43:06 XLON 534 10.5550 XLON 18/03/2022 08:43:23 XLON 253 10.5550 XLON 18/03/2022 08:43:23 XLON 224 10.5550 XLON 18/03/2022 08:43:23 XLON 79 10.5550 XLON 18/03/2022 08:43:55 XLON 129 10.5550 XLON 18/03/2022 08:43:55 XLON 224 10.5550 XLON 18/03/2022 08:43:55 XLON 230 10.5550 XLON 18/03/2022 08:43:55 XLON 296 10.5450 CHIX 18/03/2022 08:44:01 CHIX 1,300 10.5450 XLON 18/03/2022 08:44:16 XLON 406 10.5450 CHIX 18/03/2022 08:44:16 CHIX 405 10.5450 XLON 18/03/2022 08:44:16 XLON 283 10.5400 CHIX 18/03/2022 08:44:16 CHIX 1,194 10.5350 XLON 18/03/2022 08:45:39 XLON 215 10.5400 CHIX 18/03/2022 08:46:10 CHIX 181 10.5400 CHIX 18/03/2022 08:46:10 CHIX 498 10.5400 XLON 18/03/2022 08:46:11 XLON 780 10.5400 CHIX 18/03/2022 08:47:03 CHIX 43 10.5350 XLON 18/03/2022 08:47:20 XLON 260 10.5350 TRQX 18/03/2022 08:47:20 TRQX 1,257 10.5350 XLON 18/03/2022 08:47:20 XLON 680 10.5350 XLON 18/03/2022 08:47:21 XLON 253 10.5350 XLON 18/03/2022 08:47:21 XLON 224 10.5350 XLON 18/03/2022 08:47:21 XLON 143 10.5350 XLON 18/03/2022 08:47:21 XLON 455 10.5350 XLON 18/03/2022 08:47:26 XLON 43 10.5350 XLON 18/03/2022 08:47:31 XLON 108 10.5300 BATE 18/03/2022 08:47:34 BATE 303 10.5300 CHIX 18/03/2022 08:47:34 CHIX 107 10.5300 BATE 18/03/2022 08:47:34 BATE 182 10.5300 BATE 18/03/2022 08:47:34 BATE 18 10.5300 CHIX 18/03/2022 08:47:34 CHIX 301 10.5300 TRQX 18/03/2022 08:47:34 TRQX 1,300 10.5300 XLON 18/03/2022 08:48:00 XLON 350 10.5300 XLON 18/03/2022 08:48:16 XLON 290 10.5300 XLON 18/03/2022 08:48:16 XLON 83 10.5300 XLON 18/03/2022 08:48:16 XLON 230 10.5300 XLON 18/03/2022 08:48:16 XLON 313 10.5250 BATE 18/03/2022 08:48:23 BATE 65 10.5300 XLON 18/03/2022 08:48:23 XLON 142 10.5300 XLON 18/03/2022 08:48:23 XLON 224 10.5300 XLON 18/03/2022 08:48:23 XLON 230 10.5300 XLON 18/03/2022 08:48:23 XLON 61 10.5300 XLON 18/03/2022 08:48:23 XLON 18 10.5300 XLON 18/03/2022 08:48:23 XLON 324 10.5150 TRQX 18/03/2022 08:48:33 TRQX 41 10.5150 CHIX 18/03/2022 08:48:40 CHIX 411 10.5150 CHIX 18/03/2022 08:48:40 CHIX 598 10.5150 XLON 18/03/2022 08:48:58 XLON 46 10.5150 XLON 18/03/2022 08:48:58 XLON 277 10.5200 XLON 18/03/2022 08:49:04 XLON 230 10.5200 XLON 18/03/2022 08:49:04 XLON 273 10.5200 XLON 18/03/2022 08:49:04 XLON 689 10.5250 CHIX 18/03/2022 08:49:26 CHIX 268 10.5250 BATE 18/03/2022 08:49:26 BATE 125 10.5250 CHIX 18/03/2022 08:49:26 CHIX 330 10.5200 CHIX 18/03/2022 08:49:34 CHIX 224 10.5200 XLON 18/03/2022 08:49:40 XLON 109 10.5200 XLON 18/03/2022 08:49:40 XLON 230 10.5200 XLON 18/03/2022 08:49:40 XLON 83 10.5200 XLON 18/03/2022 08:49:40 XLON 449 10.5200 XLON 18/03/2022 08:49:40 XLON 158 10.5200 XLON 18/03/2022 08:49:40 XLON 64 10.5200 XLON 18/03/2022 08:50:31 XLON 350 10.5200 XLON 18/03/2022 08:50:36 XLON 181 10.5200 XLON 18/03/2022 08:50:36 XLON 39 10.5150 XLON 18/03/2022 08:50:47 XLON 392 10.5150 XLON 18/03/2022 08:50:47 XLON 1,300 10.5200 XLON 18/03/2022 08:53:04 XLON 1,300 10.5200 XLON 18/03/2022 08:53:04 XLON 635 10.5200 XLON 18/03/2022 08:53:09 XLON 523 10.5200 XLON 18/03/2022 08:53:09 XLON 350 10.5200 XLON 18/03/2022 08:53:56 XLON 70 10.5200 XLON 18/03/2022 08:53:56 XLON 46 10.5300 XLON 18/03/2022 08:55:03 XLON 224 10.5300 XLON 18/03/2022 08:55:03 XLON 230 10.5300 XLON 18/03/2022 08:55:03 XLON 350 10.5300 XLON 18/03/2022 08:55:03 XLON 647 10.5250 CHIX 18/03/2022 08:55:03 CHIX 1,300 10.5250 XLON 18/03/2022 08:55:03 XLON 350 10.5250 XLON 18/03/2022 08:55:10 XLON 52 10.5250 XLON 18/03/2022 08:55:10 XLON 82 10.5250 BATE 18/03/2022 08:56:10 BATE 1,076 10.5250 XLON 18/03/2022 08:56:10 XLON 716 10.5250 BATE 18/03/2022 08:56:10 BATE 2 10.5300 CHIX 18/03/2022 08:56:10 CHIX 700 10.5300 CHIX 18/03/2022 08:56:10 CHIX 91 10.5300 CHIX 18/03/2022 08:56:10 CHIX 398 10.5250 XLON 18/03/2022 08:56:14 XLON 1,300 10.5250 XLON 18/03/2022 08:56:14 XLON 408 10.5250 BATE 18/03/2022 08:57:39 BATE 424 10.5250 CHIX 18/03/2022 08:57:39 CHIX 896 10.5250 XLON 18/03/2022 08:57:39 XLON 238 10.5250 TRQX 18/03/2022 08:57:39 TRQX 981 10.5250 TRQX 18/03/2022 08:57:39 TRQX 263 10.5250 XLON 18/03/2022 08:57:52 XLON 100 10.5250 BATE 18/03/2022 08:58:53 BATE 63 10.5250 BATE 18/03/2022 08:58:53 BATE 48 10.5250 BATE 18/03/2022 08:58:53 BATE 88 10.5250 BATE 18/03/2022 08:58:53 BATE 350 10.5300 XLON 18/03/2022 08:58:53 XLON 230 10.5300 XLON 18/03/2022 08:58:53 XLON 224 10.5300 XLON 18/03/2022 08:58:53 XLON 205 10.5300 XLON 18/03/2022 08:58:53 XLON 350 10.5300 XLON 18/03/2022 08:58:58 XLON 181 10.5300 XLON 18/03/2022 08:58:58 XLON 311 10.5300 XLON 18/03/2022 08:58:58 XLON 578 10.5300 XLON 18/03/2022 08:58:58 XLON 424 10.5250 CHIX 18/03/2022 08:59:04 CHIX 350 10.5250 XLON 18/03/2022 08:59:30 XLON 304 10.5250 BATE 18/03/2022 08:59:34 BATE 537 10.5250 XLON 18/03/2022 08:59:35 XLON 621 10.5250 XLON 18/03/2022 08:59:35 XLON 995 10.5250 XLON 18/03/2022 09:00:35 XLON 335 10.5250 CHIX 18/03/2022 09:00:35 CHIX 454 10.5250 BATE 18/03/2022 09:00:35 BATE 511 10.5250 XLON 18/03/2022 09:00:51 XLON 224 10.5250 XLON 18/03/2022 09:00:51 XLON 230 10.5250 XLON 18/03/2022 09:00:51 XLON 193 10.5250 XLON 18/03/2022 09:00:56 XLON 181 10.5250 XLON 18/03/2022 09:00:56 XLON 350 10.5250 XLON 18/03/2022 09:02:20 XLON 1,300 10.5400 XLON 18/03/2022 09:03:33 XLON 1,300 10.5400 XLON 18/03/2022 09:05:02 XLON 295 10.5400 CHIX 18/03/2022 09:05:02 CHIX 664 10.5400 XLON 18/03/2022 09:05:03 XLON 253 10.5400 XLON 18/03/2022 09:05:03 XLON 383 10.5400 XLON 18/03/2022 09:05:03 XLON 315 10.5400 TRQX 18/03/2022 09:05:13 TRQX 28 10.5400 TRQX 18/03/2022 09:05:13 TRQX 81 10.5350 XLON 18/03/2022 09:05:19 XLON 224 10.5350 XLON 18/03/2022 09:05:19 XLON 73 10.5350 XLON 18/03/2022 09:05:24 XLON 224 10.5350 XLON 18/03/2022 09:05:24 XLON 350 10.5350 XLON 18/03/2022 09:05:33 XLON 181 10.5350 XLON 18/03/2022 09:05:33 XLON 230 10.5350 XLON 18/03/2022 09:05:33 XLON 224 10.5350 XLON 18/03/2022 09:05:33 XLON 692 10.5400 XLON 18/03/2022 09:06:04 XLON 608 10.5400 XLON 18/03/2022 09:06:04 XLON 290 10.5400 XLON 18/03/2022 09:06:04 XLON 181 10.5400 XLON 18/03/2022 09:06:04 XLON 829 10.5400 XLON 18/03/2022 09:06:04 XLON 329 10.5350 CHIX 18/03/2022 09:06:20 CHIX 638 10.5350 XLON 18/03/2022 09:06:20 XLON 307 10.5250 CHIX 18/03/2022 09:08:23 CHIX 270 10.5250 BATE 18/03/2022 09:08:23 BATE 224 10.5300 XLON 18/03/2022 09:08:23 XLON 350 10.5300 XLON 18/03/2022 09:08:23 XLON 230 10.5300 XLON 18/03/2022 09:08:23 XLON 172 10.5300 XLON 18/03/2022 09:08:23 XLON 403 10.5300 XLON 18/03/2022 09:08:23 XLON 141 10.5300 XLON 18/03/2022 09:08:23 XLON 17 10.5300 XLON 18/03/2022 09:08:23 XLON 739 10.5200 CHIX 18/03/2022 09:08:27 CHIX 392 10.5200 BATE 18/03/2022 09:08:27 BATE 79 10.5200 XLON 18/03/2022 09:08:47 XLON 975 10.5200 XLON 18/03/2022 09:08:47 XLON 356 10.5200 XLON 18/03/2022 09:08:48 XLON 527 10.5200 XLON 18/03/2022 09:08:48 XLON 417 10.5200 XLON 18/03/2022 09:08:48 XLON 284 10.5200 XLON 18/03/2022 09:08:48 XLON 244 10.5150 CHIX 18/03/2022 09:09:30 CHIX 343 10.5150 CHIX 18/03/2022 09:09:30 CHIX 186 10.5150 TRQX 18/03/2022 09:09:30 TRQX 682 10.5150 TRQX 18/03/2022 09:09:30 TRQX 69 10.5200 BATE 18/03/2022 09:09:30 BATE 226 10.5200 BATE 18/03/2022 09:09:30 BATE 130 10.5150 CHIX 18/03/2022 09:09:59 CHIX 86 10.5150 XLON 18/03/2022 09:10:36 XLON 230 10.5150 XLON 18/03/2022 09:10:36 XLON 224 10.5150 XLON 18/03/2022 09:10:36 XLON 161 10.5150 XLON 18/03/2022 09:10:53 XLON 81 10.5100 CHIX 18/03/2022 09:11:06 CHIX 859 10.5100 CHIX 18/03/2022 09:11:06 CHIX 1,300 10.5100 XLON 18/03/2022 09:11:06 XLON 309 10.5150 TRQX 18/03/2022 09:11:06 TRQX 100 10.5150 TRQX 18/03/2022 09:11:06 TRQX 11 10.5150 TRQX 18/03/2022 09:11:06 TRQX 81 10.5100 XLON 18/03/2022 09:11:07 XLON 224 10.5100 XLON 18/03/2022 09:11:07 XLON 46 10.5100 XLON 18/03/2022 09:11:07 XLON 230 10.5100 XLON 18/03/2022 09:11:07 XLON 36 10.5100 XLON 18/03/2022 09:11:07 XLON 414 10.5000 CHIX 18/03/2022 09:11:16 CHIX 346 10.5000 XLON 18/03/2022 09:11:53 XLON 390 10.5000 XLON 18/03/2022 09:11:53 XLON 164 10.5000 XLON 18/03/2022 09:11:53 XLON 72 10.5150 XLON 18/03/2022 09:14:08 XLON 114 10.5150 XLON 18/03/2022 09:14:08 XLON 72 10.5150 XLON 18/03/2022 09:15:01 XLON 441 10.5100 CHIX 18/03/2022 09:15:06 CHIX 197 10.5100 XLON 18/03/2022 09:15:07 XLON 1,103 10.5100 XLON 18/03/2022 09:15:07 XLON 621 10.5100 XLON 18/03/2022 09:15:07 XLON 254 10.5100 XLON 18/03/2022 09:15:07 XLON 425 10.5100 XLON 18/03/2022 09:15:07 XLON 41 10.5050 CHIX 18/03/2022 09:15:20 CHIX 302 10.5050 CHIX 18/03/2022 09:15:20 CHIX 1,300 10.5050 XLON 18/03/2022 09:15:20 XLON 178 10.5000 XLON 18/03/2022 09:15:21 XLON 1,122 10.5000 XLON 18/03/2022 09:15:21 XLON 1,300 10.5000 XLON 18/03/2022 09:15:21 XLON 600 10.5000 XLON 18/03/2022 09:15:21 XLON 702 10.4900 TRQX 18/03/2022 09:15:43 TRQX 202 10.4900 CHIX 18/03/2022 09:16:39 CHIX 281 10.4900 TRQX 18/03/2022 09:16:39 TRQX 68 10.4900 CHIX 18/03/2022 09:16:39 CHIX 239 10.4900 BATE 18/03/2022 09:17:05 BATE 813 10.4900 BATE 18/03/2022 09:17:05 BATE 64 10.4900 XLON 18/03/2022 09:17:18 XLON 171 10.4900 XLON 18/03/2022 09:17:18 XLON 125 10.4900 XLON 18/03/2022 09:17:18 XLON 350 10.4900 XLON 18/03/2022 09:17:18 XLON 493 10.4900 XLON 18/03/2022 09:17:44 XLON 1,126 10.4850 XLON 18/03/2022 09:17:44 XLON 38 10.4900 TRQX 18/03/2022 09:18:19 TRQX 146 10.4900 XLON 18/03/2022 09:18:19 XLON 326 10.4900 TRQX 18/03/2022 09:18:19 TRQX 679 10.4900 XLON 18/03/2022 09:18:19 XLON 1,300 10.4850 XLON 18/03/2022 09:18:57 XLON 305 10.4850 CHIX 18/03/2022 09:18:57 CHIX 377 10.4850 CHIX 18/03/2022 09:19:42 CHIX 350 10.4850 XLON 18/03/2022 09:20:00 XLON 230 10.4850 XLON 18/03/2022 09:20:00 XLON 626 10.4850 XLON 18/03/2022 09:20:14 XLON 350 10.4850 XLON 18/03/2022 09:20:19 XLON 194 10.4850 XLON 18/03/2022 09:20:41 XLON 662 10.4850 XLON 18/03/2022 09:20:41 XLON 350 10.4850 XLON 18/03/2022 09:21:22 XLON 101 10.4850 XLON 18/03/2022 09:21:22 XLON 727 10.4850 XLON 18/03/2022 09:21:58 XLON 663 10.4850 XLON 18/03/2022 09:22:02 XLON 377 10.4850 XLON 18/03/2022 09:22:10 XLON 19 10.4850 CHIX 18/03/2022 09:22:18 CHIX 632 10.4850 CHIX 18/03/2022 09:22:18 CHIX 566 10.4850 XLON 18/03/2022 09:22:22 XLON 378 10.4850 CHIX 18/03/2022 09:22:27 CHIX 229 10.4800 BATE 18/03/2022 09:22:53 BATE 71 10.4800 BATE 18/03/2022 09:22:53 BATE 307 10.4800 BATE 18/03/2022 09:22:53 BATE 35 10.4800 CHIX 18/03/2022 09:22:53 CHIX 808 10.4800 CHIX 18/03/2022 09:22:53 CHIX 350 10.4850 XLON 18/03/2022 09:22:53 XLON 230 10.4850 XLON 18/03/2022 09:22:53 XLON 224 10.4850 XLON 18/03/2022 09:22:53 XLON 745 10.4850 XLON 18/03/2022 09:22:53 XLON 123 10.4850 XLON 18/03/2022 09:22:53 XLON 74 10.4850 XLON 18/03/2022 09:22:53 XLON 1,094 10.4900 XLON 18/03/2022 09:23:22 XLON 206 10.4900 XLON 18/03/2022 09:23:22 XLON 447 10.4900 CHIX 18/03/2022 09:23:22 CHIX 27 10.4900 CHIX 18/03/2022 09:23:22 CHIX 351 10.4850 BATE 18/03/2022 09:23:36 BATE 395 10.4850 BATE 18/03/2022 09:23:36 BATE 591 10.4850 CHIX 18/03/2022 09:23:36 CHIX 73 10.4850 XLON 18/03/2022 09:25:04 XLON 573 10.4850 XLON 18/03/2022 09:26:14 XLON 379 10.4850 XLON 18/03/2022 09:26:14 XLON 1,300 10.4850 XLON 18/03/2022 09:26:14 XLON 348 10.4850 XLON 18/03/2022 09:26:14 XLON 306 10.4900 XLON 18/03/2022 09:26:17 XLON 994 10.4900 XLON 18/03/2022 09:26:17 XLON 1,260 10.4900 XLON 18/03/2022 09:26:17 XLON 556 10.4900 CHIX 18/03/2022 09:26:17 CHIX 190 10.4900 CHIX 18/03/2022 09:26:17 CHIX 575 10.4850 BATE 18/03/2022 09:26:37 BATE 305 10.4850 BATE 18/03/2022 09:26:37 BATE 298 10.4850 CHIX 18/03/2022 09:26:37 CHIX 230 10.4850 BATE 18/03/2022 09:26:37 BATE 200 10.4850 BATE 18/03/2022 09:26:48 BATE 244 10.4850 BATE 18/03/2022 09:26:48 BATE 396 10.4800 CHIX 18/03/2022 09:26:50 CHIX 1,129 10.4750 XLON 18/03/2022 09:27:09 XLON 400 10.4750 CHIX 18/03/2022 09:27:21 CHIX 118 10.4700 XLON 18/03/2022 09:27:55 XLON 1,182 10.4700 XLON 18/03/2022 09:27:55 XLON 1 10.4700 XLON 18/03/2022 09:29:02 XLON 350 10.4750 XLON 18/03/2022 09:30:05 XLON 230 10.4750 XLON 18/03/2022 09:30:05 XLON 224 10.4750 XLON 18/03/2022 09:30:05 XLON 1,300 10.5050 XLON 18/03/2022 09:30:14 XLON 559 10.5000 TRQX 18/03/2022 09:30:15 TRQX 1,300 10.5000 CHIX 18/03/2022 09:30:15 CHIX 986 10.4950 BATE 18/03/2022 09:30:15 BATE 221 10.4950 XLON 18/03/2022 09:30:15 XLON 305 10.4950 XLON 18/03/2022 09:30:15 XLON 278 10.4900 TRQX 18/03/2022 09:30:15 TRQX 317 10.4950 BATE 18/03/2022 09:30:15 BATE 946 10.4950 CHIX 18/03/2022 09:30:18 CHIX 445 10.4950 CHIX 18/03/2022 09:30:19 CHIX 152 10.4950 CHIX 18/03/2022 09:30:19 CHIX 1,300 10.4900 XLON 18/03/2022 09:30:34 XLON 277 10.4850 CHIX 18/03/2022 09:30:34 CHIX 375 10.4750 CHIX 18/03/2022 09:30:45 CHIX 407 10.4800 CHIX 18/03/2022 09:30:53 CHIX 700 10.4850 XLON 18/03/2022 09:31:33 XLON 600 10.4850 XLON 18/03/2022 09:31:33 XLON 350 10.4750 XLON 18/03/2022 09:32:52 XLON 353 10.4750 XLON 18/03/2022 09:32:57 XLON 685 10.4750 CHIX 18/03/2022 09:33:04 CHIX 350 10.4750 XLON 18/03/2022 09:33:08 XLON 350 10.4750 XLON 18/03/2022 09:33:58 XLON 224 10.4750 XLON 18/03/2022 09:33:58 XLON 230 10.4750 XLON 18/03/2022 09:33:58 XLON 151 10.4750 XLON 18/03/2022 09:34:05 XLON 68 10.4750 XLON 18/03/2022 09:34:05 XLON 224 10.4750 XLON 18/03/2022 09:34:05 XLON 270 10.4750 XLON 18/03/2022 09:34:05 XLON 282 10.4700 CHIX 18/03/2022 09:34:23 CHIX 350 10.4750 XLON 18/03/2022 09:35:10 XLON 636 10.4700 XLON 18/03/2022 09:35:14 XLON 100 10.4750 BATE 18/03/2022 09:35:14 BATE 300 10.4750 BATE 18/03/2022 09:35:14 BATE 526 10.4750 CHIX 18/03/2022 09:35:14 CHIX 344 10.4650 BATE 18/03/2022 09:35:38 BATE 303 10.4650 CHIX 18/03/2022 09:35:38 CHIX 149 10.4650 BATE 18/03/2022 09:35:38 BATE 714 10.4750 XLON 18/03/2022 09:37:09 XLON 342 10.4750 XLON 18/03/2022 09:37:09 XLON 61 10.4750 XLON 18/03/2022 09:37:09 XLON 350 10.4750 XLON 18/03/2022 09:37:09 XLON 289 10.4750 XLON 18/03/2022 09:37:09 XLON 1,138 10.4750 XLON 18/03/2022 09:37:22 XLON 327 10.4750 CHIX 18/03/2022 09:37:22 CHIX 377 10.4850 XLON 18/03/2022 09:39:39 XLON 547 10.4850 BATE 18/03/2022 09:39:39 BATE 753 10.4850 BATE 18/03/2022 09:39:39 BATE 368 10.4850 CHIX 18/03/2022 09:39:39 CHIX 420 10.4850 TRQX 18/03/2022 09:39:39 TRQX 630 10.4850 XLON 18/03/2022 09:39:39 XLON 4 10.4850 BATE 18/03/2022 09:39:39 BATE 300 10.4850 BATE 18/03/2022 09:39:39 BATE 127 10.4900 CHIX 18/03/2022 09:39:41 CHIX 69 10.4950 XLON 18/03/2022 09:40:17 XLON 70 10.4950 XLON 18/03/2022 09:40:17 XLON 82 10.4950 XLON 18/03/2022 09:40:17 XLON 525 10.4950 XLON 18/03/2022 09:40:38 XLON 278 10.5050 CHIX 18/03/2022 09:40:43 CHIX 1,300 10.5050 XLON 18/03/2022 09:40:46 XLON 1,252 10.5050 XLON 18/03/2022 09:40:46 XLON 26 10.5100 XLON 18/03/2022 09:41:35 XLON 1,300 10.5100 CHIX 18/03/2022 09:41:53 CHIX 584 10.5100 XLON 18/03/2022 09:41:53 XLON 719 10.5050 CHIX 18/03/2022 09:41:58 CHIX 272 10.5000 CHIX 18/03/2022 09:42:26 CHIX 756 10.5000 CHIX 18/03/2022 09:42:26 CHIX 1,296 10.5000 XLON 18/03/2022 09:42:26 XLON 51 10.4950 CHIX 18/03/2022 09:42:34 CHIX 666 10.4950 CHIX 18/03/2022 09:42:34 CHIX 200 10.5000 BATE 18/03/2022 09:42:41 BATE 42 10.5000 BATE 18/03/2022 09:42:41 BATE 56 10.5000 BATE 18/03/2022 09:42:41 BATE 1,297 10.4950 XLON 18/03/2022 09:43:37 XLON 1 10.5000 XLON 18/03/2022 09:43:56 XLON 287 10.4950 CHIX 18/03/2022 09:43:57 CHIX 350 10.4950 XLON 18/03/2022 09:44:58 XLON 350 10.4950 XLON 18/03/2022 09:46:03 XLON 220 10.4950 XLON 18/03/2022 09:46:03 XLON 384 10.4950 XLON 18/03/2022 09:46:52 XLON 224 10.4950 XLON 18/03/2022 09:46:52 XLON 341 10.4950 XLON 18/03/2022 09:46:57 XLON 230 10.4950 XLON 18/03/2022 09:46:57 XLON 224 10.4950 XLON 18/03/2022 09:46:57 XLON 1,300 10.4900 XLON 18/03/2022 09:46:58 XLON 612 10.4900 TRQX 18/03/2022 09:46:58 TRQX 441 10.4900 CHIX 18/03/2022 09:46:58 CHIX 645 10.4900 BATE 18/03/2022 09:46:58 BATE 271 10.4850 XLON 18/03/2022 09:46:59 XLON 452 10.4850 TRQX 18/03/2022 09:46:59 TRQX 1 10.4900 BATE 18/03/2022 09:47:03 BATE 300 10.4900 BATE 18/03/2022 09:47:03 BATE 70 10.4900 BATE 18/03/2022 09:47:03 BATE 46 10.4900 XLON 18/03/2022 09:47:25 XLON 230 10.4900 XLON 18/03/2022 09:47:25 XLON 482 10.4900 XLON 18/03/2022 09:47:25 XLON 224 10.4900 XLON 18/03/2022 09:47:25 XLON 169 10.4900 XLON 18/03/2022 09:47:25 XLON 350 10.4900 XLON 18/03/2022 09:47:25 XLON 184 10.4900 XLON 18/03/2022 09:47:25 XLON 232 10.4750 XLON 18/03/2022 09:49:04 XLON 145 10.4800 XLON 18/03/2022 09:50:41 XLON 1,091 10.4800 XLON 18/03/2022 09:50:41 XLON 377 10.4800 XLON 18/03/2022 09:50:46 XLON 172 10.4800 XLON 18/03/2022 09:50:46 XLON 421 10.4800 XLON 18/03/2022 09:50:53 XLON 412 10.4800 CHIX 18/03/2022 09:52:43 CHIX 1,074 10.4800 XLON 18/03/2022 09:52:43 XLON 79 10.4800 XLON 18/03/2022 09:53:40 XLON 1,300 10.4800 XLON 18/03/2022 09:53:40 XLON 386 10.4800 XLON 18/03/2022 09:53:40 XLON 349 10.4750 CHIX 18/03/2022 09:53:45 CHIX 1,191 10.4800 XLON 18/03/2022 09:55:11 XLON 34 10.4800 XLON 18/03/2022 09:55:11 XLON 209 10.4800 XLON 18/03/2022 09:56:04 XLON 230 10.4800 XLON 18/03/2022 09:56:04 XLON 224 10.4800 XLON 18/03/2022 09:56:04 XLON 156 10.4800 XLON 18/03/2022 09:56:11 XLON 230 10.4800 XLON 18/03/2022 09:56:11 XLON 172 10.4800 XLON 18/03/2022 09:56:11 XLON 360 10.4800 CHIX 18/03/2022 09:57:21 CHIX 997 10.4800 XLON 18/03/2022 09:57:21 XLON 359 10.4850 CHIX 18/03/2022 09:58:55 CHIX 948 10.4850 XLON 18/03/2022 09:59:25 XLON 352 10.4850 XLON 18/03/2022 09:59:25 XLON 1,300 10.4850 XLON 18/03/2022 09:59:25 XLON 271 10.4850 XLON 18/03/2022 09:59:25 XLON 350 10.4850 XLON 18/03/2022 09:59:43 XLON 230 10.4850 XLON 18/03/2022 09:59:43 XLON 360 10.4850 XLON 18/03/2022 09:59:43 XLON 224 10.4850 XLON 18/03/2022 09:59:43 XLON 159 10.4850 XLON 18/03/2022 09:59:43 XLON 88 10.4850 XLON 18/03/2022 09:59:43 XLON 410 10.4800 XLON 18/03/2022 10:00:31 XLON 647 10.4800 XLON 18/03/2022 10:00:31 XLON 46 10.4850 XLON 18/03/2022 10:01:34 XLON 224 10.4850 XLON 18/03/2022 10:01:34 XLON 230 10.4850 XLON 18/03/2022 10:01:34 XLON 350 10.4850 XLON 18/03/2022 10:01:34 XLON 775 10.4850 XLON 18/03/2022 10:01:34 XLON 100 10.4850 XLON 18/03/2022 10:02:11 XLON 1,147 10.4850 XLON 18/03/2022 10:02:11 XLON 261 10.4850 TRQX 18/03/2022 10:02:27 TRQX 260 10.4800 CHIX 18/03/2022 10:02:49 CHIX 293 10.4800 CHIX 18/03/2022 10:02:49 CHIX 60 10.4850 XLON 18/03/2022 10:03:48 XLON 205 10.4850 BATE 18/03/2022 10:05:03 BATE 1,300 10.4900 XLON 18/03/2022 10:05:11 XLON 1,300 10.4900 XLON 18/03/2022 10:05:11 XLON 579 10.4900 XLON 18/03/2022 10:05:14 XLON 409 10.4900 CHIX 18/03/2022 10:05:16 CHIX 300 10.4900 CHIX 18/03/2022 10:05:16 CHIX 400 10.4900 CHIX 18/03/2022 10:05:16 CHIX 85 10.4900 XLON 18/03/2022 10:05:19 XLON 449 10.4900 XLON 18/03/2022 10:05:24 XLON 287 10.4850 TRQX 18/03/2022 10:05:32 TRQX 755 10.4850 BATE 18/03/2022 10:05:32 BATE 273 10.4850 BATE 18/03/2022 10:05:33 BATE 100 10.4850 BATE 18/03/2022 10:05:33 BATE 350 10.4950 XLON 18/03/2022 10:06:50 XLON 230 10.4950 XLON 18/03/2022 10:06:50 XLON 224 10.4950 XLON 18/03/2022 10:06:50 XLON 49 10.5000 XLON 18/03/2022 10:07:52 XLON 1,300 10.5000 XLON 18/03/2022 10:07:55 XLON 350 10.5000 XLON 18/03/2022 10:08:33 XLON 224 10.5000 XLON 18/03/2022 10:08:33 XLON 230 10.5000 XLON 18/03/2022 10:08:33 XLON 1,043 10.4950 CHIX 18/03/2022 10:08:33 CHIX 240 10.4950 TRQX 18/03/2022 10:08:33 TRQX 350 10.4950 XLON 18/03/2022 10:08:33 XLON 534 10.4950 XLON 18/03/2022 10:08:33 XLON 31 10.4950 TRQX 18/03/2022 10:08:33 TRQX 63 10.4950 CHIX 18/03/2022 10:08:33 CHIX 822 10.4950 XLON 18/03/2022 10:08:33 XLON 262 10.4950 XLON 18/03/2022 10:08:33 XLON 1,284 10.5050 XLON 18/03/2022 10:09:46 XLON 263 10.5000 TRQX 18/03/2022 10:14:40 TRQX 407 10.4800 XLON 18/03/2022 10:15:30 XLON 893 10.4800 XLON 18/03/2022 10:15:30 XLON 305 10.4850 CHIX 18/03/2022 10:15:32 CHIX 700 10.4900 CHIX 18/03/2022 10:15:50 CHIX 277 10.4900 CHIX 18/03/2022 10:15:50 CHIX 423 10.4900 XLON 18/03/2022 10:15:50 XLON 877 10.4900 XLON 18/03/2022 10:15:50 XLON 202 10.4900 CHIX 18/03/2022 10:15:50 CHIX 153 10.4900 CHIX 18/03/2022 10:15:50 CHIX 551 10.4900 TRQX 18/03/2022 10:15:52 TRQX 1,120 10.4950 XLON 18/03/2022 10:16:03 XLON 350 10.4950 XLON 18/03/2022 10:16:03 XLON 71 10.4950 XLON 18/03/2022 10:16:03 XLON 910 10.4900 CHIX 18/03/2022 10:16:03 CHIX 1,300 10.4900 XLON 18/03/2022 10:16:04 XLON 533 10.4950 TRQX 18/03/2022 10:16:07 TRQX 511 10.4950 XLON 18/03/2022 10:16:07 XLON 431 10.5000 TRQX 18/03/2022 10:16:23 TRQX 389 10.5050 CHIX 18/03/2022 10:16:23 CHIX 159 10.5050 CHIX 18/03/2022 10:16:23 CHIX 29 10.5050 XLON 18/03/2022 10:16:23 XLON 293 10.5050 XLON 18/03/2022 10:16:23 XLON 453 10.5050 XLON 18/03/2022 10:16:23 XLON 7 10.5050 XLON 18/03/2022 10:16:23 XLON 281 10.5000 TRQX 18/03/2022 10:16:23 TRQX 288 10.5050 BATE 18/03/2022 10:16:24 BATE 1,300 10.4950 XLON 18/03/2022 10:16:27 XLON 534 10.4950 XLON 18/03/2022 10:16:27 XLON 1,300 10.4950 CHIX 18/03/2022 10:16:27 CHIX 726 10.4950 BATE 18/03/2022 10:16:27 BATE 335 10.4950 TRQX 18/03/2022 10:16:28 TRQX 445 10.4950 XLON 18/03/2022 10:16:33 XLON 220 10.4950 XLON 18/03/2022 10:16:33 XLON 665 10.4950 CHIX 18/03/2022 10:16:35 CHIX 267 10.4900 CHIX 18/03/2022 10:16:38 CHIX 1,300 10.4950 XLON 18/03/2022 10:17:01 XLON 299 10.4950 BATE 18/03/2022 10:17:01 BATE 994 10.4950 BATE 18/03/2022 10:17:01 BATE 2 10.5000 CHIX 18/03/2022 10:17:01 CHIX 2 10.5000 CHIX 18/03/2022 10:17:01 CHIX 79 10.5000 CHIX 18/03/2022 10:17:01 CHIX 1,300 10.4950 XLON 18/03/2022 10:17:15 XLON 292 10.4950 TRQX 18/03/2022 10:17:15 TRQX 1,064 10.4950 CHIX 18/03/2022 10:17:15 CHIX 1 10.5000 XLON 18/03/2022 10:17:19 XLON 1 10.5000 XLON 18/03/2022 10:17:25 XLON 451 10.5050 XLON 18/03/2022 10:17:40 XLON 230 10.5050 XLON 18/03/2022 10:17:40 XLON 224 10.5050 XLON 18/03/2022 10:17:40 XLON 170 10.5050 XLON 18/03/2022 10:17:40 XLON 182 10.5000 XLON 18/03/2022 10:17:49 XLON 1,118 10.5000 XLON 18/03/2022 10:17:49 XLON 1,170 10.5100 XLON 18/03/2022 10:17:57 XLON 130 10.5100 XLON 18/03/2022 10:17:57 XLON 350 10.5150 XLON 18/03/2022 10:18:20 XLON 206 10.5150 XLON 18/03/2022 10:18:20 XLON 230 10.5150 XLON 18/03/2022 10:18:20 XLON 224 10.5150 XLON 18/03/2022 10:18:20 XLON 441 10.5150 XLON 18/03/2022 10:18:20 XLON 164 10.5150 XLON 18/03/2022 10:18:20 XLON 350 10.5150 XLON 18/03/2022 10:18:48 XLON 1,300 10.5100 XLON 18/03/2022 10:19:13 XLON 1,238 10.5100 CHIX 18/03/2022 10:19:13 CHIX 427 10.5100 XLON 18/03/2022 10:19:13 XLON 350 10.5100 XLON 18/03/2022 10:19:13 XLON 61 10.5100 XLON 18/03/2022 10:19:13 XLON 224 10.5100 XLON 18/03/2022 10:19:13 XLON 238 10.5100 XLON 18/03/2022 10:19:13 XLON 1,300 10.5050 XLON 18/03/2022 10:19:14 XLON 350 10.5050 XLON 18/03/2022 10:19:24 XLON 431 10.5050 XLON 18/03/2022 10:19:24 XLON 387 10.5000 TRQX 18/03/2022 10:19:28 TRQX 1,300 10.4950 XLON 18/03/2022 10:19:46 XLON 230 10.5000 XLON 18/03/2022 10:19:46 XLON 224 10.5000 XLON 18/03/2022 10:19:46 XLON 350 10.5000 XLON 18/03/2022 10:19:46 XLON 438 10.5000 XLON 18/03/2022 10:19:46 XLON 1,300 10.4950 XLON 18/03/2022 10:19:50 XLON 1,300 10.4950 XLON 18/03/2022 10:19:50 XLON 1,300 10.5150 XLON 18/03/2022 10:20:51 XLON 1,094 10.5150 XLON 18/03/2022 10:20:51 XLON 243 10.5250 XLON 18/03/2022 10:20:56 XLON 468 10.5200 TRQX 18/03/2022 10:21:01 TRQX 1,300 10.5200 CHIX 18/03/2022 10:21:01 CHIX 46 10.5200 CHIX 18/03/2022 10:21:01 CHIX 68 10.5200 XLON 18/03/2022 10:21:01 XLON 168 10.5200 XLON 18/03/2022 10:21:01 XLON 61 10.5200 XLON 18/03/2022 10:21:01 XLON 84 10.5200 XLON 18/03/2022 10:21:17 XLON 52 10.5200 XLON 18/03/2022 10:21:17 XLON 414 10.5200 XLON 18/03/2022 10:21:17 XLON 350 10.5200 XLON 18/03/2022 10:21:27 XLON 430 10.5200 XLON 18/03/2022 10:21:27 XLON 5,855 10.5200 XLON 18/03/2022 10:21:27 XLON 1,031 10.5200 XLON 18/03/2022 10:21:27 XLON 585 10.5200 XLON 18/03/2022 10:21:27 XLON 743 10.5150 XLON 18/03/2022 10:21:31 XLON 277 10.5150 XLON 18/03/2022 10:21:34 XLON 1,300 10.5100 XLON 18/03/2022 10:21:42 XLON 75 10.5150 XLON 18/03/2022 10:22:47 XLON 350 10.5150 XLON 18/03/2022 10:22:47 XLON 126 10.5150 XLON 18/03/2022 10:22:47 XLON 875 10.5150 XLON 18/03/2022 10:22:47 XLON 435 10.5150 XLON 18/03/2022 10:22:47 XLON 429 10.5150 XLON 18/03/2022 10:22:54 XLON 72 10.5150 XLON 18/03/2022 10:23:39 XLON 122 10.5150 XLON 18/03/2022 10:23:39 XLON 204 10.5150 XLON 18/03/2022 10:23:58 XLON 1,913 10.5150 XLON 18/03/2022 10:24:03 XLON 1,300 10.5150 XLON 18/03/2022 10:24:22 XLON 311 10.5150 TRQX 18/03/2022 10:24:22 TRQX 350 10.5200 XLON 18/03/2022 10:24:22 XLON 224 10.5200 XLON 18/03/2022 10:24:22 XLON 230 10.5200 XLON 18/03/2022 10:24:22 XLON 736 10.5200 XLON 18/03/2022 10:24:22 XLON 578 10.5150 XLON 18/03/2022 10:24:29 XLON 380 10.5150 XLON 18/03/2022 10:25:28 XLON 1,300 10.5200 XLON 18/03/2022 10:26:16 XLON 256 10.5200 XLON 18/03/2022 10:26:18 XLON 25 10.5200 XLON 18/03/2022 10:26:18 XLON 286 10.5200 XLON 18/03/2022 10:26:23 XLON 451 10.5200 XLON 18/03/2022 10:26:23 XLON 238 10.5200 XLON 18/03/2022 10:26:56 XLON 171 10.5200 XLON 18/03/2022 10:28:13 XLON 224 10.5200 XLON 18/03/2022 10:28:13 XLON 247 10.5200 XLON 18/03/2022 10:28:18 XLON 350 10.5200 XLON 18/03/2022 10:28:18 XLON 173 10.5200 XLON 18/03/2022 10:28:18 XLON 224 10.5200 XLON 18/03/2022 10:28:18 XLON 230 10.5200 XLON 18/03/2022 10:28:18 XLON 350 10.5200 XLON 18/03/2022 10:28:23 XLON 148 10.5200 XLON 18/03/2022 10:28:28 XLON 350 10.5200 XLON 18/03/2022 10:28:28 XLON 230 10.5200 XLON 18/03/2022 10:28:28 XLON 224 10.5200 XLON 18/03/2022 10:28:28 XLON 345 10.5250 XLON 18/03/2022 10:29:30 XLON 166 10.5250 XLON 18/03/2022 10:29:30 XLON 469 10.5250 XLON 18/03/2022 10:29:30 XLON 230 10.5250 XLON 18/03/2022 10:29:30 XLON 824 10.5250 XLON 18/03/2022 10:29:30 XLON 1,422 10.5250 XLON 18/03/2022 10:29:30 XLON 666 10.5250 XLON 18/03/2022 10:29:30 XLON 724 10.5200 XLON 18/03/2022 10:29:35 XLON 223 10.5200 XLON 18/03/2022 10:29:48 XLON 1,300 10.5200 XLON 18/03/2022 10:29:48 XLON 1,077 10.5200 XLON 18/03/2022 10:29:48 XLON 407 10.5200 XLON 18/03/2022 10:29:48 XLON 378 10.5150 BATE 18/03/2022 10:30:04 BATE 688 10.5150 BATE 18/03/2022 10:30:04 BATE 427 10.5150 TRQX 18/03/2022 10:30:04 TRQX 583 10.5150 XLON 18/03/2022 10:30:04 XLON 46 10.5150 BATE 18/03/2022 10:30:04 BATE 1,192 10.5100 CHIX 18/03/2022 10:30:27 CHIX 290 10.5100 BATE 18/03/2022 10:30:27 BATE 453 10.5100 CHIX 18/03/2022 10:30:29 CHIX 1,300 10.5050 XLON 18/03/2022 10:30:39 XLON 1,300 10.5000 XLON 18/03/2022 10:32:07 XLON 1,300 10.5000 XLON 18/03/2022 10:32:10 XLON 1,300 10.5000 XLON 18/03/2022 10:33:27 XLON 1,300 10.5000 XLON 18/03/2022 10:33:27 XLON 210 10.4900 TRQX 18/03/2022 10:33:44 TRQX 668 10.4950 XLON 18/03/2022 10:34:38 XLON 632 10.4950 XLON 18/03/2022 10:34:38 XLON 950 10.5000 CHIX 18/03/2022 10:36:26 CHIX 1,300 10.5000 XLON 18/03/2022 10:36:26 XLON 270 10.5000 CHIX 18/03/2022 10:36:26 CHIX 350 10.5000 XLON 18/03/2022 10:36:44 XLON 224 10.5000 XLON 18/03/2022 10:36:44 XLON 230 10.5000 XLON 18/03/2022 10:36:44 XLON 431 10.5000 XLON 18/03/2022 10:36:49 XLON 1,300 10.5050 XLON 18/03/2022 10:38:35 XLON 410 10.5050 XLON 18/03/2022 10:38:35 XLON 385 10.5100 XLON 18/03/2022 10:39:10 XLON 224 10.5100 XLON 18/03/2022 10:39:10 XLON 350 10.5100 XLON 18/03/2022 10:39:10 XLON 409 10.5100 XLON 18/03/2022 10:39:10 XLON 350 10.5100 XLON 18/03/2022 10:39:15 XLON 350 10.5100 XLON 18/03/2022 10:39:49 XLON 1,300 10.5050 XLON 18/03/2022 10:39:49 XLON 1,300 10.5050 XLON 18/03/2022 10:39:49 XLON 1,300 10.5050 XLON 18/03/2022 10:40:41 XLON 722 10.5050 XLON 18/03/2022 10:42:00 XLON 578 10.5050 XLON 18/03/2022 10:42:00 XLON 1,300 10.5050 XLON 18/03/2022 10:42:00 XLON 347 10.5050 XLON 18/03/2022 10:43:00 XLON 88 10.5050 XLON 18/03/2022 10:43:00 XLON 230 10.5050 XLON 18/03/2022 10:43:00 XLON 224 10.5050 XLON 18/03/2022 10:43:00 XLON 278 10.5050 XLON 18/03/2022 10:43:05 XLON 176 10.5050 XLON 18/03/2022 10:43:20 XLON 224 10.5050 XLON 18/03/2022 10:43:20 XLON 230 10.5050 XLON 18/03/2022 10:43:20 XLON 1,300 10.5000 XLON 18/03/2022 10:43:36 XLON 211 10.5000 BATE 18/03/2022 10:43:36 BATE 142 10.5000 BATE 18/03/2022 10:43:43 BATE 24 10.5000 BATE 18/03/2022 10:43:43 BATE 790 10.5000 BATE 18/03/2022 10:43:43 BATE 1,300 10.5000 XLON 18/03/2022 10:43:43 XLON 1,300 10.5000 XLON 18/03/2022 10:44:25 XLON 350 10.5050 XLON 18/03/2022 10:45:49 XLON 1,163 10.5050 XLON 18/03/2022 10:45:54 XLON 350 10.5050 XLON 18/03/2022 10:45:54 XLON 405 10.5050 XLON 18/03/2022 10:45:54 XLON 161 10.5050 XLON 18/03/2022 10:45:54 XLON 1,229 10.5050 XLON 18/03/2022 10:45:54 XLON 391 10.5050 XLON 18/03/2022 10:46:13 XLON 973 10.5050 XLON 18/03/2022 10:46:18 XLON 37 10.5050 XLON 18/03/2022 10:46:45 XLON 230 10.5050 XLON 18/03/2022 10:46:45 XLON 350 10.5100 XLON 18/03/2022 10:47:42 XLON 224 10.5100 XLON 18/03/2022 10:47:42 XLON 418 10.5100 XLON 18/03/2022 10:47:42 XLON 230 10.5100 XLON 18/03/2022 10:47:42 XLON 172 10.5100 XLON 18/03/2022 10:47:42 XLON 171 10.5100 CHIX 18/03/2022 10:47:43 CHIX 895 10.5100 XLON 18/03/2022 10:47:47 XLON 409 10.5100 XLON 18/03/2022 10:47:47 XLON 652 10.5100 XLON 18/03/2022 10:47:52 XLON 387 10.5100 CHIX 18/03/2022 10:47:58 CHIX 280 10.5100 BATE 18/03/2022 10:47:58 BATE 605 10.5050 XLON 18/03/2022 10:47:59 XLON 529 10.5000 CHIX 18/03/2022 10:48:00 CHIX 73 10.5050 XLON 18/03/2022 10:48:00 XLON 350 10.5050 XLON 18/03/2022 10:48:00 XLON 230 10.5050 XLON 18/03/2022 10:48:00 XLON 224 10.5050 XLON 18/03/2022 10:48:00 XLON 209 10.5050 XLON 18/03/2022 10:48:00 XLON 166 10.5050 XLON 18/03/2022 10:48:00 XLON 48 10.5050 XLON 18/03/2022 10:48:00 XLON 901 10.5000 XLON 18/03/2022 10:48:46 XLON 919 10.5000 BATE 18/03/2022 10:48:46 BATE 200 10.5050 CHIX 18/03/2022 10:48:47 CHIX 65 10.5050 CHIX 18/03/2022 10:48:47 CHIX 166 10.5050 CHIX 18/03/2022 10:48:47 CHIX 200 10.5050 CHIX 18/03/2022 10:48:47 CHIX 396 10.5050 CHIX 18/03/2022 10:48:47 CHIX 100 10.5050 CHIX 18/03/2022 10:48:47 CHIX 34 10.5050 CHIX 18/03/2022 10:48:53 CHIX 200 10.5050 CHIX 18/03/2022 10:48:53 CHIX 159 10.5050 CHIX 18/03/2022 10:48:53 CHIX 112 10.5000 BATE 18/03/2022 10:49:00 BATE 203 10.5000 XLON 18/03/2022 10:49:00 XLON 909 10.5000 CHIX 18/03/2022 10:49:16 CHIX 1,095 10.5000 XLON 18/03/2022 10:49:16 XLON 320 10.5000 CHIX 18/03/2022 10:49:16 CHIX 464 10.5000 BATE 18/03/2022 10:49:29 BATE 374 10.4950 XLON 18/03/2022 10:49:50 XLON 1,174 10.4950 TRQX 18/03/2022 10:49:50 TRQX 915 10.4950 XLON 18/03/2022 10:49:50 XLON 279 10.4850 XLON 18/03/2022 10:50:04 XLON 1,021 10.4850 XLON 18/03/2022 10:50:04 XLON 279 10.4800 XLON 18/03/2022 10:50:14 XLON 17 10.4800 XLON 18/03/2022 10:50:35 XLON 1,283 10.4800 XLON 18/03/2022 10:50:35 XLON 1,040 10.4800 CHIX 18/03/2022 10:50:36 CHIX 745 10.4800 BATE 18/03/2022 10:50:36 BATE 224 10.4800 XLON 18/03/2022 10:50:36 XLON 170 10.4800 CHIX 18/03/2022 10:50:39 CHIX 246 10.4800 CHIX 18/03/2022 10:50:39 CHIX 1 10.4800 BATE 18/03/2022 10:50:39 BATE 46 10.4800 BATE 18/03/2022 10:50:39 BATE 200 10.4800 BATE 18/03/2022 10:50:39 BATE 709 10.4700 XLON 18/03/2022 10:50:44 XLON 44 10.4700 XLON 18/03/2022 10:50:44 XLON 44 10.4700 XLON 18/03/2022 10:50:44 XLON 232 10.4700 XLON 18/03/2022 10:50:47 XLON 1,300 10.4700 XLON 18/03/2022 10:50:47 XLON 1,300 10.4700 XLON 18/03/2022 10:50:47 XLON 535 10.4750 XLON 18/03/2022 10:50:59 XLON 71 10.4750 XLON 18/03/2022 10:50:59 XLON 463 10.4750 XLON 18/03/2022 10:50:59 XLON 114 10.4750 XLON 18/03/2022 10:50:59 XLON 45 10.4700 XLON 18/03/2022 10:51:14 XLON 44 10.4700 XLON 18/03/2022 10:51:14 XLON 1,013 10.4700 XLON 18/03/2022 10:51:14 XLON 71 10.4700 XLON 18/03/2022 10:51:24 XLON 744 10.4750 XLON 18/03/2022 10:51:24 XLON 71 10.4750 XLON 18/03/2022 10:51:24 XLON 249 10.4750 XLON 18/03/2022 10:51:24 XLON 2 10.4750 XLON 18/03/2022 10:51:29 XLON 504 10.4750 XLON 18/03/2022 10:51:29 XLON 71 10.4750 XLON 18/03/2022 10:51:29 XLON 164 10.4750 XLON 18/03/2022 10:51:29 XLON 44 10.4700 XLON 18/03/2022 10:51:30 XLON 584 10.4700 CHIX 18/03/2022 10:51:33 CHIX 219 10.4700 CHIX 18/03/2022 10:51:33 CHIX 606 10.4700 XLON 18/03/2022 10:51:33 XLON 224 10.4700 XLON 18/03/2022 10:51:35 XLON 350 10.4700 XLON 18/03/2022 10:51:35 XLON 164 10.4700 XLON 18/03/2022 10:51:35 XLON 230 10.4700 XLON 18/03/2022 10:51:35 XLON 172 10.4700 XLON 18/03/2022 10:51:35 XLON 389 10.4700 XLON 18/03/2022 10:51:40 XLON 1,563 10.4750 XLON 18/03/2022 10:51:45 XLON 1,089 10.4800 XLON 18/03/2022 10:51:59 XLON 70 10.4750 XLON 18/03/2022 10:51:59 XLON 1,013 10.4750 XLON 18/03/2022 10:51:59 XLON 1,194 10.4750 TRQX 18/03/2022 10:51:59 TRQX 217 10.4750 XLON 18/03/2022 10:51:59 XLON 478 10.4800 CHIX 18/03/2022 10:52:05 CHIX 463 10.4750 XLON 18/03/2022 10:52:14 XLON 18 10.4800 XLON 18/03/2022 10:52:14 XLON 916 10.4800 XLON 18/03/2022 10:52:14 XLON 44 10.4750 XLON 18/03/2022 10:52:15 XLON 419 10.4750 XLON 18/03/2022 10:52:15 XLON 301 10.4750 TRQX 18/03/2022 10:52:15 TRQX 15 10.4750 TRQX 18/03/2022 10:52:15 TRQX 195 10.4750 XLON 18/03/2022 10:52:19 XLON 71 10.4750 XLON 18/03/2022 10:52:19 XLON 175 10.4750 XLON 18/03/2022 10:52:19 XLON 175 10.4800 CHIX 18/03/2022 10:52:28 CHIX 400 10.4800 CHIX 18/03/2022 10:52:28 CHIX 500 10.4800 XLON 18/03/2022 10:52:28 XLON 71 10.4800 XLON 18/03/2022 10:52:28 XLON 700 10.4800 XLON 18/03/2022 10:52:28 XLON 175 10.4800 CHIX 18/03/2022 10:52:33 CHIX 400 10.4800 CHIX 18/03/2022 10:52:33 CHIX 230 10.4800 XLON 18/03/2022 10:52:33 XLON 38 10.4800 XLON 18/03/2022 10:52:33 XLON 462 10.4800 XLON 18/03/2022 10:52:38 XLON 350 10.4800 XLON 18/03/2022 10:52:38 XLON 797 10.4800 XLON 18/03/2022 10:52:38 XLON 1,013 10.4750 XLON 18/03/2022 10:52:44 XLON 112 10.4800 XLON 18/03/2022 10:52:59 XLON 350 10.4800 XLON 18/03/2022 10:52:59 XLON 169 10.4800 XLON 18/03/2022 10:52:59 XLON 72 10.4800 XLON 18/03/2022 10:52:59 XLON 775 10.4800 XLON 18/03/2022 10:52:59 XLON 430 10.4750 XLON 18/03/2022 10:53:13 XLON 395 10.4800 XLON 18/03/2022 10:53:14 XLON 350 10.4800 XLON 18/03/2022 10:53:14 XLON 71 10.4800 XLON 18/03/2022 10:53:14 XLON 169 10.4800 XLON 18/03/2022 10:53:14 XLON 873 10.4800 XLON 18/03/2022 10:53:14 XLON 340 10.4800 XLON 18/03/2022 10:53:24 XLON 224 10.4800 XLON 18/03/2022 10:53:24 XLON 593 10.4800 XLON 18/03/2022 10:53:24 XLON 169 10.4800 XLON 18/03/2022 10:53:24 XLON 46 10.4750 XLON 18/03/2022 10:53:44 XLON 44 10.4750 XLON 18/03/2022 10:53:44 XLON 784 10.4750 XLON 18/03/2022 10:53:44 XLON 368 10.4800 XLON 18/03/2022 10:53:49 XLON 350 10.4800 XLON 18/03/2022 10:53:49 XLON 169 10.4800 XLON 18/03/2022 10:53:49 XLON 194 10.4800 XLON 18/03/2022 10:53:49 XLON 212 10.4800 XLON 18/03/2022 10:53:49 XLON 726 10.4800 XLON 18/03/2022 10:53:49 XLON 541 10.4800 XLON 18/03/2022 10:53:54 XLON 162 10.4800 XLON 18/03/2022 10:53:54 XLON 298 10.4800 XLON 18/03/2022 10:53:54 XLON 1,300 10.4750 XLON 18/03/2022 10:53:56 XLON 1,027 10.4750 CHIX 18/03/2022 10:53:56 CHIX 1,025 10.4700 TRQX 18/03/2022 10:54:00 TRQX 175 10.4750 XLON 18/03/2022 10:54:14 XLON 162 10.4750 XLON 18/03/2022 10:54:14 XLON 350 10.4750 XLON 18/03/2022 10:54:14 XLON 463 10.4750 XLON 18/03/2022 10:54:14 XLON 440 10.4700 XLON 18/03/2022 10:54:14 XLON 44 10.4700 XLON 18/03/2022 10:54:14 XLON 463 10.4700 XLON 18/03/2022 10:54:19 XLON 162 10.4700 XLON 18/03/2022 10:54:19 XLON 463 10.4700 XLON 18/03/2022 10:54:28 XLON 180 10.4700 CHIX 18/03/2022 10:54:43 CHIX 23 10.4700 XLON 18/03/2022 10:54:43 XLON 363 10.4700 XLON 18/03/2022 10:54:44 XLON 71 10.4700 XLON 18/03/2022 10:54:54 XLON 276 10.4700 XLON 18/03/2022 10:54:58 XLON 516 10.4700 XLON 18/03/2022 10:54:58 XLON 132 10.4750 XLON 18/03/2022 10:54:59 XLON 47 10.4750 XLON 18/03/2022 10:54:59 XLON 230 10.4750 XLON 18/03/2022 10:54:59 XLON 224 10.4750 XLON 18/03/2022 10:54:59 XLON 350 10.4750 XLON 18/03/2022 10:54:59 XLON 2,077 10.4750 XLON 18/03/2022 10:54:59 XLON 78 10.4700 CHIX 18/03/2022 10:55:05 CHIX 174 10.4700 CHIX 18/03/2022 10:55:05 CHIX 1,014 10.4650 XLON 18/03/2022 10:55:09 XLON 1,042 10.4650 BATE 18/03/2022 10:55:09 BATE 3 10.4700 TRQX 18/03/2022 10:55:09 TRQX 287 10.4700 TRQX 18/03/2022 10:55:09 TRQX 100 10.4700 TRQX 18/03/2022 10:55:09 TRQX 1,364 10.4700 XLON 18/03/2022 10:55:14 XLON 174 10.4700 XLON 18/03/2022 10:55:14 XLON 1,166 10.4750 XLON 18/03/2022 10:55:29 XLON 174 10.4750 XLON 18/03/2022 10:55:29 XLON 350 10.4750 XLON 18/03/2022 10:55:29 XLON 1,077 10.4750 XLON 18/03/2022 10:55:29 XLON 1,279 10.4750 XLON 18/03/2022 10:55:29 XLON 44 10.4700 BATE 18/03/2022 10:55:39 BATE 280 10.4700 BATE 18/03/2022 10:55:39 BATE 350 10.4700 XLON 18/03/2022 10:55:39 XLON 174 10.4700 XLON 18/03/2022 10:55:39 XLON 43 10.4700 CHIX 18/03/2022 10:55:43 CHIX 114 10.4650 XLON 18/03/2022 10:55:43 XLON 61 10.4650 XLON 18/03/2022 10:56:13 XLON 70 10.4700 XLON 18/03/2022 10:56:14 XLON 350 10.4700 XLON 18/03/2022 10:56:14 XLON 230 10.4700 XLON 18/03/2022 10:56:14 XLON 224 10.4700 XLON 18/03/2022 10:56:14 XLON 45 10.4650 XLON 18/03/2022 10:56:29 XLON 46 10.4700 XLON 18/03/2022 10:56:29 XLON 871 10.4700 XLON 18/03/2022 10:56:29 XLON 71 10.4700 XLON 18/03/2022 10:56:29 XLON 167 10.4700 XLON 18/03/2022 10:56:29 XLON 1,013 10.4650 XLON 18/03/2022 10:56:29 XLON 44 10.4650 XLON 18/03/2022 10:56:30 XLON 1,300 10.4700 XLON 18/03/2022 10:56:44 XLON 1,300 10.4700 XLON 18/03/2022 10:56:44 XLON 840 10.4700 CHIX 18/03/2022 10:56:44 CHIX 44 10.4700 XLON 18/03/2022 10:56:44 XLON 1,013 10.4700 XLON 18/03/2022 10:56:44 XLON 154 10.4700 XLON 18/03/2022 10:56:44 XLON 214 10.4750 XLON 18/03/2022 10:56:45 XLON 224 10.4750 XLON 18/03/2022 10:56:45 XLON 230 10.4750 XLON 18/03/2022 10:56:45 XLON 148 10.4750 XLON 18/03/2022 10:56:45 XLON 61 10.4750 XLON 18/03/2022 10:56:45 XLON 232 10.4750 XLON 18/03/2022 10:56:45 XLON 44 10.4700 XLON 18/03/2022 10:56:45 XLON 45 10.4700 XLON 18/03/2022 10:56:45 XLON 655 10.4700 XLON 18/03/2022 10:56:45 XLON 689 10.4700 XLON 18/03/2022 10:56:45 XLON 1,300 10.4700 CHIX 18/03/2022 10:56:59 CHIX 837 10.4700 XLON 18/03/2022 10:56:59 XLON 46 10.4700 XLON 18/03/2022 10:56:59 XLON 252 10.4750 XLON 18/03/2022 10:56:59 XLON 161 10.4750 XLON 18/03/2022 10:56:59 XLON 44 10.4700 XLON 18/03/2022 10:56:59 XLON 1,013 10.4700 XLON 18/03/2022 10:56:59 XLON 463 10.4700 XLON 18/03/2022 10:56:59 XLON 153 10.4700 XLON 18/03/2022 10:57:00 XLON 859 10.4700 XLON 18/03/2022 10:57:00 XLON 441 10.4700 XLON 18/03/2022 10:57:00 XLON 44 10.4700 XLON 18/03/2022 10:57:00 XLON 161 10.4700 CHIX 18/03/2022 10:57:02 CHIX 106 10.4700 CHIX 18/03/2022 10:57:02 CHIX 161 10.4700 XLON 18/03/2022 10:57:04 XLON 400 10.4700 XLON 18/03/2022 10:57:04 XLON 58 10.4650 XLON 18/03/2022 10:57:14 XLON 44 10.4650 XLON 18/03/2022 10:57:14 XLON 953 10.4650 XLON 18/03/2022 10:57:14 XLON 1,007 10.4650 CHIX 18/03/2022 10:57:16 CHIX 491 10.4700 XLON 18/03/2022 10:57:29 XLON 44 10.4700 XLON 18/03/2022 10:57:29 XLON 44 10.4700 XLON 18/03/2022 10:57:30 XLON 350 10.4750 XLON 18/03/2022 10:57:39 XLON 161 10.4750 XLON 18/03/2022 10:57:39 XLON 230 10.4750 XLON 18/03/2022 10:57:39 XLON 164 10.4750 XLON 18/03/2022 10:57:39 XLON 224 10.4750 XLON 18/03/2022 10:57:39 XLON 1,685 10.4750 XLON 18/03/2022 10:57:39 XLON 892 10.4700 TRQX 18/03/2022 10:57:39 TRQX 1,300 10.4700 XLON 18/03/2022 10:57:39 XLON 125 10.4700 CHIX 18/03/2022 10:57:41 CHIX 300 10.4700 CHIX 18/03/2022 10:57:41 CHIX 514 10.4650 XLON 18/03/2022 10:57:43 XLON 463 10.4650 XLON 18/03/2022 10:57:58 XLON 45 10.4650 XLON 18/03/2022 10:57:59 XLON 196 10.4700 XLON 18/03/2022 10:57:59 XLON 249 10.4700 XLON 18/03/2022 10:57:59 XLON 172 10.4700 XLON 18/03/2022 10:57:59 XLON 1,163 10.4700 XLON 18/03/2022 10:57:59 XLON 792 10.4650 XLON 18/03/2022 10:57:59 XLON 19 10.4650 BATE 18/03/2022 10:58:04 BATE 969 10.4650 BATE 18/03/2022 10:58:04 BATE 78 10.4700 TRQX 18/03/2022 10:58:04 TRQX 100 10.4700 TRQX 18/03/2022 10:58:04 TRQX 220 10.4700 TRQX 18/03/2022 10:58:04 TRQX 340 10.4700 XLON 18/03/2022 10:58:04 XLON 350 10.4700 XLON 18/03/2022 10:58:04 XLON 309 10.4700 XLON 18/03/2022 10:58:04 XLON 116 10.4700 XLON 18/03/2022 10:58:04 XLON 818 10.4650 XLON 18/03/2022 10:58:14 XLON 62 10.4650 XLON 18/03/2022 10:58:14 XLON 201 10.4700 XLON 18/03/2022 10:58:29 XLON 1,184 10.4700 XLON 18/03/2022 10:58:29 XLON 285 10.4700 XLON 18/03/2022 10:58:29 XLON 172 10.4700 XLON 18/03/2022 10:58:29 XLON 1,078 10.4700 XLON 18/03/2022 10:58:29 XLON 132 10.4600 XLON 18/03/2022 10:58:29 XLON 44 10.4600 XLON 18/03/2022 10:58:30 XLON 44 10.4600 XLON 18/03/2022 10:58:30 XLON 123 10.4700 XLON 18/03/2022 10:58:44 XLON 230 10.4700 XLON 18/03/2022 10:58:44 XLON 1,083 10.4700 XLON 18/03/2022 10:58:44 XLON 172 10.4700 XLON 18/03/2022 10:58:44 XLON 350 10.4700 XLON 18/03/2022 10:58:44 XLON 94 10.4700 XLON 18/03/2022 10:58:44 XLON 350 10.4600 XLON 18/03/2022 10:58:52 XLON 1,027 10.4600 XLON 18/03/2022 10:58:52 XLON 145 10.4600 XLON 18/03/2022 10:58:52 XLON 224 10.4600 XLON 18/03/2022 10:58:52 XLON 2 10.4600 BATE 18/03/2022 10:58:52 BATE 350 10.4650 XLON 18/03/2022 10:58:58 XLON 230 10.4650 XLON 18/03/2022 10:58:58 XLON 224 10.4650 XLON 18/03/2022 10:58:58 XLON 172 10.4700 XLON 18/03/2022 10:59:09 XLON 1,612 10.4700 XLON 18/03/2022 10:59:09 XLON 205 10.4700 BATE 18/03/2022 10:59:09 BATE 200 10.4700 BATE 18/03/2022 10:59:09 BATE 929 10.4700 XLON 18/03/2022 10:59:14 XLON 350 10.4700 XLON 18/03/2022 10:59:14 XLON 166 10.4700 XLON 18/03/2022 10:59:14 XLON 98 10.4700 XLON 18/03/2022 10:59:21 XLON 80 10.4700 XLON 18/03/2022 10:59:21 XLON 350 10.4700 XLON 18/03/2022 10:59:21 XLON 705 10.4700 XLON 18/03/2022 10:59:21 XLON 1,255 10.4700 XLON 18/03/2022 10:59:29 XLON 55 10.4700 XLON 18/03/2022 10:59:29 XLON 146 10.4700 XLON 18/03/2022 10:59:44 XLON 350 10.4700 XLON 18/03/2022 10:59:44 XLON 166 10.4700 XLON 18/03/2022 10:59:44 XLON 230 10.4700 XLON 18/03/2022 10:59:44 XLON 224 10.4700 XLON 18/03/2022 10:59:44 XLON 81 10.4700 XLON 18/03/2022 10:59:44 XLON 81 10.4700 XLON 18/03/2022 10:59:44 XLON 70 10.4700 XLON 18/03/2022 10:59:44 XLON 1,400 10.4700 XLON 18/03/2022 10:59:44 XLON 1,021 10.4600 BATE 18/03/2022 10:59:52 BATE 350 10.4600 CHIX 18/03/2022 10:59:52 CHIX 300 10.4600 CHIX 18/03/2022 10:59:52 CHIX 400 10.4600 CHIX 18/03/2022 10:59:52 CHIX 300 10.4600 BATE 18/03/2022 10:59:54 BATE 15 10.4600 BATE 18/03/2022 10:59:54 BATE 410 10.4600 XLON 18/03/2022 10:59:57 XLON 230 10.4600 XLON 18/03/2022 10:59:57 XLON 350 10.4600 XLON 18/03/2022 10:59:57 XLON 224 10.4600 XLON 18/03/2022 10:59:57 XLON 2 10.4600 XLON 18/03/2022 10:59:57 XLON 134 10.4600 XLON 18/03/2022 11:00:17 XLON 1,183 10.4600 CHIX 18/03/2022 11:00:37 CHIX 500 10.4600 XLON 18/03/2022 11:00:37 XLON 800 10.4600 XLON 18/03/2022 11:00:37 XLON 1,300 10.4600 XLON 18/03/2022 11:00:40 XLON 1,156 10.4600 XLON 18/03/2022 11:00:40 XLON 56 10.4600 CHIX 18/03/2022 11:00:41 CHIX 467 10.4600 CHIX 18/03/2022 11:00:41 CHIX 871 10.4550 TRQX 18/03/2022 11:01:13 TRQX 1,053 10.4550 XLON 18/03/2022 11:01:13 XLON 100 10.4550 TRQX 18/03/2022 11:01:15 TRQX 258 10.4550 TRQX 18/03/2022 11:01:15 TRQX 2 10.4550 XLON 18/03/2022 11:02:59 XLON 1 10.4550 XLON 18/03/2022 11:03:04 XLON 133 10.4700 XLON 18/03/2022 11:04:26 XLON 224 10.4700 XLON 18/03/2022 11:04:26 XLON 230 10.4700 XLON 18/03/2022 11:04:26 XLON 1,300 10.4650 XLON 18/03/2022 11:04:47 XLON 711 10.4650 CHIX 18/03/2022 11:04:47 CHIX 880 10.4650 BATE 18/03/2022 11:04:48 BATE 5 10.4650 BATE 18/03/2022 11:04:48 BATE 350 10.4650 XLON 18/03/2022 11:04:48 XLON 2,695 10.4650 XLON 18/03/2022 11:04:48 XLON 405 10.4600 CHIX 18/03/2022 11:04:48 CHIX 513 10.4550 XLON 18/03/2022 11:04:48 XLON 405 10.4550 XLON 18/03/2022 11:04:48 XLON 1,300 10.4500 XLON 18/03/2022 11:05:47 XLON 350 10.4500 XLON 18/03/2022 11:05:47 XLON 230 10.4500 XLON 18/03/2022 11:05:47 XLON 129 10.4500 XLON 18/03/2022 11:05:47 XLON 1,300 10.4350 XLON 18/03/2022 11:07:31 XLON 470 10.4300 XLON 18/03/2022 11:07:32 XLON 304 10.4300 XLON 18/03/2022 11:07:32 XLON 350 10.4350 XLON 18/03/2022 11:07:32 XLON 176 10.4350 XLON 18/03/2022 11:07:32 XLON 682 10.4250 CHIX 18/03/2022 11:08:02 CHIX 372 10.4250 CHIX 18/03/2022 11:08:02 CHIX 240 10.4200 XLON 18/03/2022 11:08:28 XLON 334 10.4200 XLON 18/03/2022 11:08:28 XLON 152 10.4200 XLON 18/03/2022 11:08:28 XLON 492 10.4200 XLON 18/03/2022 11:08:28 XLON 284 10.4250 CHIX 18/03/2022 11:08:28 CHIX 1,300 10.4250 XLON 18/03/2022 11:09:25 XLON 1,300 10.4250 XLON 18/03/2022 11:10:09 XLON 571 10.4250 CHIX 18/03/2022 11:11:26 CHIX 276 10.4250 CHIX 18/03/2022 11:11:26 CHIX 4 10.4400 CHIX 18/03/2022 11:12:32 CHIX 2 10.4400 CHIX 18/03/2022 11:12:32 CHIX 4 10.4400 CHIX 18/03/2022 11:12:32 CHIX 1,057 10.4400 XLON 18/03/2022 11:13:02 XLON 350 10.4400 XLON 18/03/2022 11:13:02 XLON 71 10.4400 XLON 18/03/2022 11:13:02 XLON 272 10.4400 CHIX 18/03/2022 11:13:02 CHIX 75 10.4400 XLON 18/03/2022 11:13:20 XLON 132 10.4400 XLON 18/03/2022 11:13:20 XLON 71 10.4400 XLON 18/03/2022 11:13:25 XLON 202 10.4400 XLON 18/03/2022 11:13:25 XLON 252 10.4400 XLON 18/03/2022 11:13:30 XLON 855 10.4400 XLON 18/03/2022 11:13:30 XLON 395 10.4350 XLON 18/03/2022 11:13:32 XLON 692 10.4350 XLON 18/03/2022 11:13:32 XLON 213 10.4350 XLON 18/03/2022 11:13:32 XLON 1,300 10.4350 XLON 18/03/2022 11:13:56 XLON 159 10.4500 CHIX 18/03/2022 11:15:56 CHIX 28 10.4500 CHIX 18/03/2022 11:15:56 CHIX 700 10.4500 CHIX 18/03/2022 11:15:56 CHIX 62 10.4500 XLON 18/03/2022 11:15:56 XLON 853 10.4500 XLON 18/03/2022 11:15:56 XLON 1,300 10.4500 XLON 18/03/2022 11:15:56 XLON 141 10.4500 XLON 18/03/2022 11:15:56 XLON 154 10.4500 CHIX 18/03/2022 11:15:56 CHIX 418 10.4500 CHIX 18/03/2022 11:16:01 CHIX 500 10.4500 CHIX 18/03/2022 11:16:01 CHIX 46 10.4500 CHIX 18/03/2022 11:16:01 CHIX 176 10.4500 CHIX 18/03/2022 11:16:06 CHIX 200 10.4500 CHIX 18/03/2022 11:16:06 CHIX 45 10.4500 CHIX 18/03/2022 11:16:06 CHIX 310 10.4500 CHIX 18/03/2022 11:16:06 CHIX 301 10.4550 XLON 18/03/2022 11:17:08 XLON 567 10.4550 XLON 18/03/2022 11:17:08 XLON 325 10.4550 XLON 18/03/2022 11:17:08 XLON 134 10.4600 XLON 18/03/2022 11:18:07 XLON 172 10.4600 XLON 18/03/2022 11:18:53 XLON 757 10.4600 XLON 18/03/2022 11:19:02 XLON 224 10.4600 XLON 18/03/2022 11:19:02 XLON 224 10.4550 XLON 18/03/2022 11:19:10 XLON 350 10.4600 XLON 18/03/2022 11:19:10 XLON 230 10.4600 XLON 18/03/2022 11:19:10 XLON 450 10.4600 XLON 18/03/2022 11:19:10 XLON 37 10.4600 XLON 18/03/2022 11:19:10 XLON 360 10.4550 XLON 18/03/2022 11:19:10 XLON 999 10.4550 TRQX 18/03/2022 11:19:10 TRQX 940 10.4550 XLON 18/03/2022 11:19:10 XLON 261 10.4550 CHIX 18/03/2022 11:19:53 CHIX 274 10.4550 CHIX 18/03/2022 11:19:53 CHIX 58 10.4550 CHIX 18/03/2022 11:19:53 CHIX 35 10.4600 BATE 18/03/2022 11:19:54 BATE 288 10.4600 BATE 18/03/2022 11:19:54 BATE 89 10.4600 BATE 18/03/2022 11:19:54 BATE 35 10.4600 CHIX 18/03/2022 11:19:54 CHIX 670 10.4600 CHIX 18/03/2022 11:19:54 CHIX 1,300 10.4550 XLON 18/03/2022 11:19:56 XLON 906 10.4550 BATE 18/03/2022 11:19:56 BATE 1,269 10.4550 XLON 18/03/2022 11:21:15 XLON 299 10.4550 TRQX 18/03/2022 11:21:17 TRQX 87 10.4550 TRQX 18/03/2022 11:21:17 TRQX 957 10.4450 XLON 18/03/2022 11:23:01 XLON 1,300 10.4400 XLON 18/03/2022 11:23:23 XLON 947 10.4400 CHIX 18/03/2022 11:23:23 CHIX 283 10.4450 XLON 18/03/2022 11:23:23 XLON 210 10.4400 CHIX 18/03/2022 11:23:54 CHIX 177 10.4400 CHIX 18/03/2022 11:23:54 CHIX 494 10.4350 XLON 18/03/2022 11:24:41 XLON 806 10.4350 XLON 18/03/2022 11:24:59 XLON 145 10.4350 XLON 18/03/2022 11:25:53 XLON 139 10.4350 XLON 18/03/2022 11:25:53 XLON 350 10.4350 XLON 18/03/2022 11:25:53 XLON 163 10.4350 XLON 18/03/2022 11:25:53 XLON 257 10.4350 XLON 18/03/2022 11:25:53 XLON 175 10.4350 XLON 18/03/2022 11:25:53 XLON 60 10.4350 XLON 18/03/2022 11:25:53 XLON 211 10.4350 XLON 18/03/2022 11:25:53 XLON 293 10.4250 XLON 18/03/2022 11:27:11 XLON 1,300 10.4250 XLON 18/03/2022 11:27:11 XLON 1,007 10.4250 XLON 18/03/2022 11:27:11 XLON 162 10.4200 BATE 18/03/2022 11:27:16 BATE 591 10.4200 BATE 18/03/2022 11:27:16 BATE 596 10.4200 BATE 18/03/2022 11:27:59 BATE 1,241 10.4150 XLON 18/03/2022 11:28:09 XLON 26 10.4200 XLON 18/03/2022 11:28:59 XLON 285 10.4250 XLON 18/03/2022 11:29:09 XLON 597 10.4250 XLON 18/03/2022 11:29:09 XLON 322 10.4250 CHIX 18/03/2022 11:29:13 CHIX 600 10.4250 CHIX 18/03/2022 11:29:13 CHIX 408 10.4250 XLON 18/03/2022 11:29:40 XLON 332 10.4250 XLON 18/03/2022 11:29:56 XLON 350 10.4350 XLON 18/03/2022 11:31:39 XLON 210 10.4350 XLON 18/03/2022 11:32:21 XLON 892 10.4350 XLON 18/03/2022 11:32:57 XLON 1,300 10.4350 XLON 18/03/2022 11:32:57 XLON 1,300 10.4350 XLON 18/03/2022 11:32:57 XLON 179 10.4450 XLON 18/03/2022 11:34:00 XLON 325 10.4450 XLON 18/03/2022 11:34:00 XLON 224 10.4450 XLON 18/03/2022 11:34:00 XLON 350 10.4450 XLON 18/03/2022 11:34:10 XLON 1,300 10.4550 XLON 18/03/2022 11:36:19 XLON 350 10.4550 XLON 18/03/2022 11:36:20 XLON 230 10.4550 XLON 18/03/2022 11:36:20 XLON 132 10.4550 CHIX 18/03/2022 11:36:20 CHIX 500 10.4550 CHIX 18/03/2022 11:36:20 CHIX 119 10.4550 CHIX 18/03/2022 11:36:20 CHIX 120 10.4500 XLON 18/03/2022 11:36:20 XLON 659 10.4500 XLON 18/03/2022 11:36:20 XLON 240 10.4500 XLON 18/03/2022 11:36:20 XLON 281 10.4500 XLON 18/03/2022 11:36:20 XLON 1,300 10.4600 XLON 18/03/2022 11:36:53 XLON 292 10.4750 XLON 18/03/2022 11:39:11 XLON 348 10.4750 XLON 18/03/2022 11:39:12 XLON 660 10.4750 XLON 18/03/2022 11:39:12 XLON 186 10.4750 CHIX 18/03/2022 11:39:19 CHIX 600 10.4750 CHIX 18/03/2022 11:39:19 CHIX 477 10.4700 CHIX 18/03/2022 11:39:31 CHIX 587 10.4700 XLON 18/03/2022 11:39:31 XLON 493 10.4700 XLON 18/03/2022 11:39:31 XLON 1,300 10.4700 XLON 18/03/2022 11:39:34 XLON 269 10.4700 XLON 18/03/2022 11:39:34 XLON 448 10.4650 CHIX 18/03/2022 11:39:35 CHIX 119 10.4650 CHIX 18/03/2022 11:39:35 CHIX 298 10.4650 TRQX 18/03/2022 11:39:36 TRQX 23 10.4650 CHIX 18/03/2022 11:39:39 CHIX 399 10.4650 CHIX 18/03/2022 11:39:39 CHIX 281 10.4650 TRQX 18/03/2022 11:40:02 TRQX 100 10.4650 TRQX 18/03/2022 11:40:02 TRQX 1,522 10.4650 XLON 18/03/2022 11:40:02 XLON 245 10.4650 XLON 18/03/2022 11:40:02 XLON 181 10.4600 BATE 18/03/2022 11:40:04 BATE 169 10.4600 BATE 18/03/2022 11:40:04 BATE 67 10.4650 TRQX 18/03/2022 11:40:12 TRQX 100 10.4650 TRQX 18/03/2022 11:40:12 TRQX 221 10.4650 TRQX 18/03/2022 11:40:12 TRQX 820 10.4600 XLON 18/03/2022 11:41:36 XLON 956 10.4650 XLON 18/03/2022 11:42:33 XLON 297 10.4650 XLON 18/03/2022 11:42:53 XLON 201 10.4700 XLON 18/03/2022 11:43:04 XLON 368 10.4700 XLON 18/03/2022 11:43:38 XLON 659 10.4700 XLON 18/03/2022 11:43:43 XLON 71 10.4700 XLON 18/03/2022 11:43:48 XLON 341 10.4700 XLON 18/03/2022 11:43:53 XLON 71 10.4700 XLON 18/03/2022 11:43:58 XLON 325 10.4700 XLON 18/03/2022 11:43:58 XLON 18 10.4650 CHIX 18/03/2022 11:43:59 CHIX 1,300 10.4650 XLON 18/03/2022 11:43:59 XLON 323 10.4700 BATE 18/03/2022 11:43:59 BATE 46 10.4700 BATE 18/03/2022 11:43:59 BATE 871 10.4650 CHIX 18/03/2022 11:43:59 CHIX 350 10.4650 XLON 18/03/2022 11:45:18 XLON 224 10.4650 XLON 18/03/2022 11:45:18 XLON 230 10.4650 XLON 18/03/2022 11:45:18 XLON 556 10.4600 BATE 18/03/2022 11:45:18 BATE 1,300 10.4600 XLON 18/03/2022 11:45:18 XLON 453 10.4600 CHIX 18/03/2022 11:45:19 CHIX 713 10.4600 XLON 18/03/2022 11:46:55 XLON 313 10.4600 XLON 18/03/2022 11:46:55 XLON 378 10.4600 XLON 18/03/2022 11:46:55 XLON 181 10.4600 XLON 18/03/2022 11:46:55 XLON 1,131 10.4550 XLON 18/03/2022 11:48:00 XLON 350 10.4550 XLON 18/03/2022 11:50:02 XLON 350 10.4550 XLON 18/03/2022 11:50:42 XLON 94 10.4550 CHIX 18/03/2022 11:50:47 CHIX 700 10.4550 CHIX 18/03/2022 11:50:47 CHIX 322 10.4550 XLON 18/03/2022 11:50:47 XLON 241 10.4550 XLON 18/03/2022 11:50:47 XLON 314 10.4550 XLON 18/03/2022 11:50:47 XLON 230 10.4550 XLON 18/03/2022 11:50:47 XLON 224 10.4550 XLON 18/03/2022 11:50:47 XLON 712 10.4550 XLON 18/03/2022 11:51:43 XLON 223 10.4550 XLON 18/03/2022 11:51:43 XLON 602 10.4600 XLON 18/03/2022 11:53:51 XLON 71 10.4600 XLON 18/03/2022 11:53:51 XLON 8 10.4600 CHIX 18/03/2022 11:53:51 CHIX 99 10.4600 CHIX 18/03/2022 11:53:51 CHIX 700 10.4600 BATE 18/03/2022 11:53:53 BATE 387 10.4600 BATE 18/03/2022 11:53:53 BATE 1,300 10.4600 TRQX 18/03/2022 11:53:53 TRQX 213 10.4600 BATE 18/03/2022 11:53:53 BATE 1,300 10.4600 XLON 18/03/2022 11:53:58 XLON 1,300 10.4600 XLON 18/03/2022 11:53:58 XLON 505 10.4600 XLON 18/03/2022 11:54:03 XLON 785 10.4600 XLON 18/03/2022 11:54:03 XLON 665 10.4600 BATE 18/03/2022 11:54:07 BATE 278 10.4600 XLON 18/03/2022 11:54:30 XLON 338 10.4600 XLON 18/03/2022 11:54:35 XLON 324 10.4600 XLON 18/03/2022 11:54:40 XLON 1,300 10.4550 XLON 18/03/2022 11:54:42 XLON 128 10.4650 CHIX 18/03/2022 11:56:25 CHIX 1,172 10.4650 CHIX 18/03/2022 11:56:25 CHIX 184 10.4600 XLON 18/03/2022 11:56:39 XLON 400 10.4650 CHIX 18/03/2022 11:56:39 CHIX 617 10.4600 XLON 18/03/2022 11:56:46 XLON 499 10.4600 XLON 18/03/2022 11:56:46 XLON 172 10.4700 XLON 18/03/2022 11:58:20 XLON 71 10.4700 XLON 18/03/2022 11:58:20 XLON 164 10.4700 XLON 18/03/2022 11:58:20 XLON 288 10.4700 XLON 18/03/2022 11:58:20 XLON 71 10.4700 XLON 18/03/2022 11:58:20 XLON 230 10.4700 XLON 18/03/2022 11:58:20 XLON 224 10.4700 XLON 18/03/2022 11:58:20 XLON 137 10.4700 XLON 18/03/2022 11:58:20 XLON 350 10.4700 XLON 18/03/2022 11:58:25 XLON 230 10.4700 XLON 18/03/2022 11:58:25 XLON 5 10.4700 XLON 18/03/2022 11:58:25 XLON 224 10.4650 XLON 18/03/2022 11:58:30 XLON 139 10.4650 XLON 18/03/2022 11:58:30 XLON 183 10.4650 XLON 18/03/2022 11:58:30 XLON 132 10.4650 XLON 18/03/2022 11:58:30 XLON 350 10.4650 XLON 18/03/2022 11:58:30 XLON 1,300 10.4600 XLON 18/03/2022 11:59:22 XLON 472 10.4550 XLON 18/03/2022 11:59:31 XLON 1,115 10.4550 XLON 18/03/2022 12:00:00 XLON 1,267 10.4450 XLON 18/03/2022 12:00:32 XLON 1,273 10.4450 XLON 18/03/2022 12:01:47 XLON 152 10.4500 XLON 18/03/2022 12:03:21 XLON 1 10.4500 XLON 18/03/2022 12:03:35 XLON 245 10.4600 CHIX 18/03/2022 12:04:20 CHIX 400 10.4600 CHIX 18/03/2022 12:04:20 CHIX 350 10.4600 XLON 18/03/2022 12:04:20 XLON 529 10.4550 BATE 18/03/2022 12:04:24 BATE 98 10.4550 XLON 18/03/2022 12:04:24 XLON 1,202 10.4550 XLON 18/03/2022 12:04:24 XLON 207 10.4550 XLON 18/03/2022 12:04:26 XLON 126 10.4550 XLON 18/03/2022 12:04:26 XLON 967 10.4550 XLON 18/03/2022 12:04:26 XLON 1,300 10.4550 XLON 18/03/2022 12:04:26 XLON 622 10.4550 XLON 18/03/2022 12:04:26 XLON 242 10.4550 XLON 18/03/2022 12:04:31 XLON 332 10.4550 XLON 18/03/2022 12:04:31 XLON 104 10.4550 XLON 18/03/2022 12:04:31 XLON 270 10.4550 CHIX 18/03/2022 12:04:32 CHIX 46 10.4800 BATE 18/03/2022 12:05:03 BATE 200 10.4800 BATE 18/03/2022 12:05:03 BATE 64 10.4800 BATE 18/03/2022 12:05:03 BATE 1,186 10.4700 TRQX 18/03/2022 12:05:04 TRQX 110 10.4800 XLON 18/03/2022 12:05:21 XLON 116 10.4800 XLON 18/03/2022 12:05:21 XLON 602 10.4800 XLON 18/03/2022 12:05:21 XLON 1,300 10.4700 XLON 18/03/2022 12:07:50 XLON 800 10.4700 XLON 18/03/2022 12:07:50 XLON 19 10.4650 XLON 18/03/2022 12:08:03 XLON 412 10.4650 XLON 18/03/2022 12:08:03 XLON 34 10.4650 XLON 18/03/2022 12:08:03 XLON 642 10.4650 XLON 18/03/2022 12:08:03 XLON 325 10.4700 XLON 18/03/2022 12:10:03 XLON 350 10.4700 XLON 18/03/2022 12:10:12 XLON 26 10.4700 XLON 18/03/2022 12:10:12 XLON 24 10.4650 CHIX 18/03/2022 12:11:13 CHIX 273 10.4650 XLON 18/03/2022 12:11:13 XLON 1,027 10.4650 XLON 18/03/2022 12:11:26 XLON 1,064 10.4650 CHIX 18/03/2022 12:11:26 CHIX 224 10.4650 XLON 18/03/2022 12:11:27 XLON 350 10.4650 XLON 18/03/2022 12:11:27 XLON 230 10.4650 XLON 18/03/2022 12:11:27 XLON 164 10.4650 XLON 18/03/2022 12:11:27 XLON 307 10.4650 XLON 18/03/2022 12:12:17 XLON 716 10.4600 XLON 18/03/2022 12:13:32 XLON 571 10.4650 CHIX 18/03/2022 12:13:32 CHIX 364 10.4650 XLON 18/03/2022 12:14:15 XLON 180 10.4650 XLON 18/03/2022 12:14:15 XLON 64 10.4650 XLON 18/03/2022 12:14:15 XLON 1,248 10.4600 XLON 18/03/2022 12:14:47 XLON 1,300 10.4550 XLON 18/03/2022 12:16:33 XLON 462 10.4400 XLON 18/03/2022 12:18:39 XLON 838 10.4400 XLON 18/03/2022 12:18:40 XLON 445 10.4400 BATE 18/03/2022 12:18:41 BATE 564 10.4400 BATE 18/03/2022 12:18:42 BATE 1,300 10.4500 XLON 18/03/2022 12:20:00 XLON 791 10.4500 CHIX 18/03/2022 12:20:00 CHIX 73 10.4500 CHIX 18/03/2022 12:20:00 CHIX 352 10.4500 CHIX 18/03/2022 12:20:00 CHIX 162 10.4500 BATE 18/03/2022 12:20:00 BATE 253 10.4600 XLON 18/03/2022 12:22:48 XLON 163 10.4700 XLON 18/03/2022 12:23:18 XLON 350 10.4700 XLON 18/03/2022 12:23:23 XLON 350 10.4700 XLON 18/03/2022 12:23:33 XLON 230 10.4700 XLON 18/03/2022 12:23:33 XLON 224 10.4700 XLON 18/03/2022 12:23:33 XLON 720 10.4700 XLON 18/03/2022 12:23:33 XLON 313 10.4700 XLON 18/03/2022 12:23:38 XLON 1,300 10.4650 XLON 18/03/2022 12:23:50 XLON 650 10.4650 XLON 18/03/2022 12:23:50 XLON 2 10.4650 BATE 18/03/2022 12:23:56 BATE 25 10.4650 BATE 18/03/2022 12:23:56 BATE 41 10.4650 BATE 18/03/2022 12:23:56 BATE 193 10.4650 BATE 18/03/2022 12:23:56 BATE 662 10.4600 XLON 18/03/2022 12:24:04 XLON 1,300 10.4600 XLON 18/03/2022 12:25:38 XLON 1,032 10.4600 CHIX 18/03/2022 12:25:38 CHIX 4 10.4600 CHIX 18/03/2022 12:25:40 CHIX 300 10.4600 CHIX 18/03/2022 12:25:40 CHIX 1,297 10.4550 XLON 18/03/2022 12:26:13 XLON 218 10.4500 XLON 18/03/2022 12:28:50 XLON 993 10.4500 XLON 18/03/2022 12:28:50 XLON 89 10.4500 XLON 18/03/2022 12:28:50 XLON 350 10.4500 XLON 18/03/2022 12:28:54 XLON 350 10.4500 XLON 18/03/2022 12:29:30 XLON 2 10.4450 XLON 18/03/2022 12:29:48 XLON 2 10.4450 CHIX 18/03/2022 12:29:52 CHIX 350 10.4450 XLON 18/03/2022 12:30:11 XLON 230 10.4450 XLON 18/03/2022 12:30:11 XLON 224 10.4450 XLON 18/03/2022 12:30:11 XLON 38 10.4450 CHIX 18/03/2022 12:30:13 CHIX 700 10.4450 CHIX 18/03/2022 12:30:13 CHIX 304 10.4450 XLON 18/03/2022 12:30:16 XLON 224 10.4450 XLON 18/03/2022 12:30:16 XLON 1 10.4450 CHIX 18/03/2022 12:30:18 CHIX 281 10.4450 XLON 18/03/2022 12:30:30 XLON 380 10.4450 XLON 18/03/2022 12:30:30 XLON 2 10.4450 CHIX 18/03/2022 12:30:30 CHIX 162 10.4450 CHIX 18/03/2022 12:30:30 CHIX 87 10.4450 CHIX 18/03/2022 12:30:30 CHIX 2 10.4450 BATE 18/03/2022 12:31:45 BATE 458 10.4450 BATE 18/03/2022 12:31:45 BATE 498 10.4550 XLON 18/03/2022 12:32:13 XLON 224 10.4550 XLON 18/03/2022 12:32:13 XLON 230 10.4550 XLON 18/03/2022 12:32:13 XLON 350 10.4550 XLON 18/03/2022 12:32:13 XLON 39 10.4500 XLON 18/03/2022 12:32:13 XLON 252 10.4500 XLON 18/03/2022 12:32:13 XLON 161 10.4500 XLON 18/03/2022 12:32:13 XLON 848 10.4500 XLON 18/03/2022 12:32:13 XLON 35 10.4500 BATE 18/03/2022 12:32:13 BATE 194 10.4500 BATE 18/03/2022 12:32:13 BATE 255 10.4500 CHIX 18/03/2022 12:32:13 CHIX 256 10.4500 BATE 18/03/2022 12:32:13 BATE 841 10.4500 CHIX 18/03/2022 12:32:13 CHIX 350 10.4500 XLON 18/03/2022 12:32:13 XLON 308 10.4500 XLON 18/03/2022 12:32:13 XLON 642 10.4500 XLON 18/03/2022 12:32:13 XLON 25 10.4500 CHIX 18/03/2022 12:32:30 CHIX 500 10.4500 CHIX 18/03/2022 12:32:30 CHIX 543 10.4450 XLON 18/03/2022 12:32:45 XLON 654 10.4450 XLON 18/03/2022 12:33:07 XLON 393 10.4400 XLON 18/03/2022 12:34:24 XLON 907 10.4400 XLON 18/03/2022 12:34:24 XLON 931 10.4350 TRQX 18/03/2022 12:34:36 TRQX 463 10.4350 CHIX 18/03/2022 12:34:37 CHIX 228 10.4350 CHIX 18/03/2022 12:34:43 CHIX 79 10.4350 CHIX 18/03/2022 12:34:43 CHIX 1 10.4350 CHIX 18/03/2022 12:34:54 CHIX 307 10.4350 CHIX 18/03/2022 12:34:59 CHIX 660 10.4350 BATE 18/03/2022 12:35:01 BATE 350 10.4450 XLON 18/03/2022 12:36:12 XLON 230 10.4450 XLON 18/03/2022 12:36:12 XLON 224 10.4450 XLON 18/03/2022 12:36:12 XLON 162 10.4450 XLON 18/03/2022 12:36:12 XLON 272 10.4450 BATE 18/03/2022 12:36:12 BATE 57 10.4400 BATE 18/03/2022 12:36:12 BATE 350 10.4450 XLON 18/03/2022 12:37:10 XLON 21 10.4450 XLON 18/03/2022 12:37:10 XLON 1,300 10.4450 XLON 18/03/2022 12:37:10 XLON 441 10.4400 XLON 18/03/2022 12:37:37 XLON 817 10.4400 XLON 18/03/2022 12:37:37 XLON 1 10.4450 BATE 18/03/2022 12:37:37 BATE 20 10.4450 BATE 18/03/2022 12:37:37 BATE 200 10.4450 BATE 18/03/2022 12:37:37 BATE 288 10.4450 BATE 18/03/2022 12:37:37 BATE 131 10.4400 TRQX 18/03/2022 12:37:57 TRQX 187 10.4400 TRQX 18/03/2022 12:37:57 TRQX 163 10.4500 BATE 18/03/2022 12:40:03 BATE 700 10.4500 BATE 18/03/2022 12:40:03 BATE 122 10.4500 BATE 18/03/2022 12:40:03 BATE 212 10.4500 XLON 18/03/2022 12:40:03 XLON 1,088 10.4500 XLON 18/03/2022 12:40:03 XLON 693 10.4500 XLON 18/03/2022 12:40:57 XLON 324 10.4500 XLON 18/03/2022 12:40:57 XLON 283 10.4500 XLON 18/03/2022 12:41:10 XLON 477 10.4600 XLON 18/03/2022 12:43:53 XLON 278 10.4600 XLON 18/03/2022 12:43:53 XLON 170 10.4600 XLON 18/03/2022 12:43:53 XLON 230 10.4600 XLON 18/03/2022 12:43:53 XLON 224 10.4600 XLON 18/03/2022 12:43:53 XLON 964 10.4700 XLON 18/03/2022 12:43:58 XLON 589 10.4700 XLON 18/03/2022 12:44:13 XLON 583 10.4700 XLON 18/03/2022 12:44:13 XLON 129 10.4700 XLON 18/03/2022 12:44:13 XLON 588 10.4700 XLON 18/03/2022 12:44:13 XLON 361 10.4700 CHIX 18/03/2022 12:44:45 CHIX 700 10.4700 CHIX 18/03/2022 12:44:45 CHIX 172 10.4700 CHIX 18/03/2022 12:44:50 CHIX 5 10.4650 XLON 18/03/2022 12:47:05 XLON 230 10.4650 XLON 18/03/2022 12:47:05 XLON 224 10.4650 XLON 18/03/2022 12:47:05 XLON 350 10.4650 XLON 18/03/2022 12:47:05 XLON 71 10.4650 XLON 18/03/2022 12:47:05 XLON 35 10.4650 BATE 18/03/2022 12:47:11 BATE 100 10.4650 BATE 18/03/2022 12:47:11 BATE 171 10.4700 XLON 18/03/2022 12:49:08 XLON 958 10.4700 XLON 18/03/2022 12:49:08 XLON 214 10.4700 CHIX 18/03/2022 12:49:10 CHIX 287 10.4700 XLON 18/03/2022 12:49:22 XLON 53 10.4700 XLON 18/03/2022 12:49:46 XLON 121 10.4700 XLON 18/03/2022 12:49:46 XLON 40 10.4700 XLON 18/03/2022 12:49:46 XLON 42 10.4700 XLON 18/03/2022 12:49:46 XLON 173 10.4700 XLON 18/03/2022 12:49:46 XLON 235 10.4700 XLON 18/03/2022 12:49:46 XLON 757 10.4700 XLON 18/03/2022 12:49:46 XLON 806 10.4700 CHIX 18/03/2022 12:49:46 CHIX 70 10.4700 CHIX 18/03/2022 12:49:46 CHIX 70 10.4700 CHIX 18/03/2022 12:50:07 CHIX 297 10.4700 CHIX 18/03/2022 12:50:07 CHIX 1,274 10.4650 TRQX 18/03/2022 12:50:16 TRQX 125 10.4650 XLON 18/03/2022 12:51:05 XLON 128 10.4650 XLON 18/03/2022 12:51:05 XLON 546 10.4650 XLON 18/03/2022 12:51:05 XLON 397 10.4650 XLON 18/03/2022 12:51:05 XLON 236 10.4700 XLON 18/03/2022 12:52:39 XLON 772 10.4700 XLON 18/03/2022 12:52:39 XLON 1,300 10.4700 XLON 18/03/2022 12:52:44 XLON 528 10.4700 XLON 18/03/2022 12:52:44 XLON 350 10.4700 XLON 18/03/2022 12:54:16 XLON 163 10.4700 XLON 18/03/2022 12:54:16 XLON 224 10.4700 XLON 18/03/2022 12:54:16 XLON 230 10.4700 XLON 18/03/2022 12:54:16 XLON 300 10.4650 TRQX 18/03/2022 12:54:18 TRQX 164 10.4650 XLON 18/03/2022 12:55:17 XLON 345 10.4650 XLON 18/03/2022 12:57:47 XLON 1,300 10.4650 XLON 18/03/2022 12:57:50 XLON 955 10.4650 XLON 18/03/2022 12:57:50 XLON 730 10.4650 XLON 18/03/2022 12:57:55 XLON 350 10.4650 XLON 18/03/2022 12:57:55 XLON 165 10.4650 XLON 18/03/2022 12:57:55 XLON 313 10.4600 XLON 18/03/2022 12:57:56 XLON 270 10.4600 XLON 18/03/2022 12:58:06 XLON 597 10.4600 CHIX 18/03/2022 12:59:24 CHIX 473 10.4600 CHIX 18/03/2022 12:59:24 CHIX 149 10.4600 XLON 18/03/2022 12:59:24 XLON 283 10.4600 XLON 18/03/2022 12:59:24 XLON 4 10.4600 CHIX 18/03/2022 12:59:31 CHIX 5 10.4600 CHIX 18/03/2022 12:59:31 CHIX 461 10.4600 CHIX 18/03/2022 12:59:31 CHIX 421 10.4600 XLON 18/03/2022 12:59:55 XLON 879 10.4600 XLON 18/03/2022 12:59:55 XLON 270 10.4600 XLON 18/03/2022 13:00:23 XLON 314 10.4600 XLON 18/03/2022 13:00:23 XLON 282 10.4600 XLON 18/03/2022 13:00:23 XLON 343 10.4600 XLON 18/03/2022 13:00:23 XLON 350 10.4600 XLON 18/03/2022 13:00:28 XLON 15 10.4600 XLON 18/03/2022 13:00:28 XLON 70 10.4550 XLON 18/03/2022 13:00:32 XLON 23 10.4700 CHIX 18/03/2022 13:02:35 CHIX 469 10.4700 CHIX 18/03/2022 13:02:35 CHIX 217 10.4700 CHIX 18/03/2022 13:02:35 CHIX 347 10.4700 XLON 18/03/2022 13:02:37 XLON 205 10.4700 XLON 18/03/2022 13:02:38 XLON 286 10.4700 XLON 18/03/2022 13:05:31 XLON 322 10.4700 XLON 18/03/2022 13:06:13 XLON 303 10.4700 CHIX 18/03/2022 13:06:57 CHIX 174 10.4700 XLON 18/03/2022 13:07:13 XLON 224 10.4700 XLON 18/03/2022 13:07:13 XLON 43 10.4700 XLON 18/03/2022 13:07:47 XLON 350 10.4700 XLON 18/03/2022 13:08:01 XLON 224 10.4700 XLON 18/03/2022 13:08:01 XLON 230 10.4700 XLON 18/03/2022 13:08:01 XLON 278 10.4700 XLON 18/03/2022 13:08:06 XLON 221 10.4700 XLON 18/03/2022 13:08:06 XLON 350 10.4700 XLON 18/03/2022 13:08:06 XLON 230 10.4700 XLON 18/03/2022 13:08:06 XLON 224 10.4700 XLON 18/03/2022 13:08:06 XLON 176 10.4700 XLON 18/03/2022 13:08:11 XLON 182 10.4700 XLON 18/03/2022 13:08:11 XLON 301 10.4700 XLON 18/03/2022 13:08:16 XLON 79 10.4700 XLON 18/03/2022 13:08:22 XLON 268 10.4700 XLON 18/03/2022 13:08:34 XLON 18 10.4650 BATE 18/03/2022 13:09:03 BATE 267 10.4650 BATE 18/03/2022 13:09:03 BATE 76 10.4650 BATE 18/03/2022 13:09:03 BATE 77 10.4650 XLON 18/03/2022 13:09:03 XLON 1,300 10.4650 XLON 18/03/2022 13:10:17 XLON 920 10.4650 BATE 18/03/2022 13:10:17 BATE 650 10.4650 XLON 18/03/2022 13:10:17 XLON 1 10.4650 XLON 18/03/2022 13:10:17 XLON 637 10.4650 XLON 18/03/2022 13:10:17 XLON 12 10.4650 XLON 18/03/2022 13:10:17 XLON 1,300 10.4700 XLON 18/03/2022 13:11:46 XLON 319 10.4650 XLON 18/03/2022 13:15:25 XLON 322 10.4650 XLON 18/03/2022 13:15:47 XLON 123 10.4650 XLON 18/03/2022 13:16:40 XLON 322 10.4650 XLON 18/03/2022 13:16:45 XLON 322 10.4700 XLON 18/03/2022 13:18:43 XLON 250 10.4700 XLON 18/03/2022 13:18:48 XLON 107 10.4800 XLON 18/03/2022 13:19:34 XLON 269 10.4800 XLON 18/03/2022 13:19:44 XLON 350 10.4800 XLON 18/03/2022 13:19:44 XLON 326 10.4800 XLON 18/03/2022 13:20:13 XLON 282 10.4800 XLON 18/03/2022 13:20:18 XLON 309 10.4850 XLON 18/03/2022 13:21:17 XLON 1,158 10.4850 XLON 18/03/2022 13:21:22 XLON 1,300 10.4800 XLON 18/03/2022 13:22:15 XLON 57 10.4800 CHIX 18/03/2022 13:22:15 CHIX 700 10.4800 CHIX 18/03/2022 13:22:15 CHIX 367 10.4800 CHIX 18/03/2022 13:22:15 CHIX 288 10.4800 BATE 18/03/2022 13:22:15 BATE 67 10.4850 BATE 18/03/2022 13:22:15 BATE 181 10.4850 BATE 18/03/2022 13:22:15 BATE 1,300 10.4800 XLON 18/03/2022 13:22:15 XLON 421 10.4800 CHIX 18/03/2022 13:22:15 CHIX 875 10.4800 XLON 18/03/2022 13:22:20 XLON 176 10.4800 XLON 18/03/2022 13:22:20 XLON 940 10.4800 XLON 18/03/2022 13:22:20 XLON 166 10.4800 XLON 18/03/2022 13:23:19 XLON 230 10.4800 XLON 18/03/2022 13:23:19 XLON 224 10.4800 XLON 18/03/2022 13:23:19 XLON 128 10.4800 XLON 18/03/2022 13:23:33 XLON 74 10.4800 XLON 18/03/2022 13:23:33 XLON 224 10.4800 XLON 18/03/2022 13:23:33 XLON 176 10.4800 XLON 18/03/2022 13:23:44 XLON 1,414 10.4850 XLON 18/03/2022 13:24:03 XLON 350 10.4850 XLON 18/03/2022 13:24:03 XLON 198 10.4850 XLON 18/03/2022 13:24:03 XLON 176 10.4850 XLON 18/03/2022 13:24:13 XLON 46 10.4850 XLON 18/03/2022 13:24:41 XLON 967 10.4850 XLON 18/03/2022 13:24:41 XLON 287 10.4850 XLON 18/03/2022 13:24:41 XLON 231 10.4850 XLON 18/03/2022 13:24:47 XLON 4 10.4850 CHIX 18/03/2022 13:24:48 CHIX 400 10.4850 CHIX 18/03/2022 13:24:48 CHIX 1,219 10.4850 XLON 18/03/2022 13:24:52 XLON 350 10.4850 XLON 18/03/2022 13:25:01 XLON 950 10.4850 XLON 18/03/2022 13:25:01 XLON 629 10.4850 XLON 18/03/2022 13:25:07 XLON 377 10.4900 XLON 18/03/2022 13:25:30 XLON 45 10.4900 CHIX 18/03/2022 13:25:58 CHIX 417 10.4900 CHIX 18/03/2022 13:25:58 CHIX 317 10.4850 CHIX 18/03/2022 13:25:58 CHIX 746 10.4850 BATE 18/03/2022 13:25:58 BATE 1,300 10.4850 XLON 18/03/2022 13:25:58 XLON 314 10.4900 BATE 18/03/2022 13:25:58 BATE 168 10.4900 BATE 18/03/2022 13:25:58 BATE 259 10.4900 XLON 18/03/2022 13:25:59 XLON 224 10.4900 XLON 18/03/2022 13:25:59 XLON 350 10.4900 XLON 18/03/2022 13:25:59 XLON 230 10.4900 XLON 18/03/2022 13:25:59 XLON 459 10.4900 XLON 18/03/2022 13:25:59 XLON 183 10.4900 XLON 18/03/2022 13:25:59 XLON 1,569 10.4900 XLON 18/03/2022 13:25:59 XLON 179 10.4850 XLON 18/03/2022 13:26:04 XLON 306 10.4850 XLON 18/03/2022 13:26:04 XLON 350 10.4850 XLON 18/03/2022 13:26:04 XLON 350 10.4850 XLON 18/03/2022 13:26:09 XLON 224 10.4850 XLON 18/03/2022 13:26:09 XLON 230 10.4850 XLON 18/03/2022 13:26:09 XLON 962 10.4850 XLON 18/03/2022 13:26:09 XLON 1,300 10.4800 XLON 18/03/2022 13:26:11 XLON 532 10.4800 BATE 18/03/2022 13:26:11 BATE 797 10.4800 CHIX 18/03/2022 13:26:11 CHIX 1,300 10.4800 XLON 18/03/2022 13:26:24 XLON 1,300 10.4800 XLON 18/03/2022 13:26:24 XLON 367 10.4800 CHIX 18/03/2022 13:26:24 CHIX 382 10.4800 XLON 18/03/2022 13:26:24 XLON 350 10.4800 XLON 18/03/2022 13:27:13 XLON 360 10.4800 XLON 18/03/2022 13:27:13 XLON 258 10.4800 XLON 18/03/2022 13:28:31 XLON 947 10.4800 XLON 18/03/2022 13:28:31 XLON 195 10.4800 XLON 18/03/2022 13:28:37 XLON 1,105 10.4800 XLON 18/03/2022 13:28:37 XLON 484 10.4750 XLON 18/03/2022 13:29:15 XLON 118 10.4800 XLON 18/03/2022 13:29:37 XLON 473 10.4800 XLON 18/03/2022 13:30:02 XLON 8 10.4850 XLON 18/03/2022 13:30:02 XLON 5 10.4850 XLON 18/03/2022 13:30:02 XLON 22 10.4850 XLON 18/03/2022 13:30:02 XLON 1,260 10.4850 XLON 18/03/2022 13:30:02 XLON 298 10.5000 TRQX 18/03/2022 13:30:07 TRQX 224 10.5000 XLON 18/03/2022 13:30:07 XLON 350 10.5000 XLON 18/03/2022 13:30:07 XLON 719 10.5000 XLON 18/03/2022 13:30:07 XLON 78 10.5000 XLON 18/03/2022 13:30:07 XLON 194 10.5000 XLON 18/03/2022 13:30:07 XLON 930 10.5000 XLON 18/03/2022 13:30:07 XLON 350 10.5000 XLON 18/03/2022 13:30:12 XLON 230 10.5000 XLON 18/03/2022 13:30:12 XLON 644 10.4950 BATE 18/03/2022 13:30:14 BATE 1,144 10.4950 CHIX 18/03/2022 13:30:15 CHIX 1 10.4950 CHIX 18/03/2022 13:30:15 CHIX 681 10.4950 TRQX 18/03/2022 13:30:15 TRQX 1,152 10.4950 XLON 18/03/2022 13:30:15 XLON 11 10.4900 XLON 18/03/2022 13:30:15 XLON 1,061 10.4900 XLON 18/03/2022 13:30:15 XLON 3 10.4900 XLON 18/03/2022 13:30:15 XLON 350 10.4900 XLON 18/03/2022 13:30:18 XLON 380 10.4900 XLON 18/03/2022 13:30:18 XLON 1 10.4900 XLON 18/03/2022 13:30:18 XLON 382 10.4850 XLON 18/03/2022 13:30:23 XLON 500 10.4850 XLON 18/03/2022 13:30:23 XLON 418 10.4850 XLON 18/03/2022 13:30:23 XLON 299 10.4800 XLON 18/03/2022 13:30:23 XLON 423 10.4800 XLON 18/03/2022 13:30:23 XLON 517 10.4750 CHIX 18/03/2022 13:30:38 CHIX 695 10.4750 CHIX 18/03/2022 13:30:38 CHIX 3 10.4800 BATE 18/03/2022 13:30:38 BATE 84 10.4800 BATE 18/03/2022 13:30:38 BATE 298 10.4800 BATE 18/03/2022 13:30:38 BATE 57 10.4800 BATE 18/03/2022 13:30:38 BATE 348 10.4900 XLON 18/03/2022 13:31:08 XLON 4 10.4900 CHIX 18/03/2022 13:31:13 CHIX 438 10.4900 CHIX 18/03/2022 13:31:13 CHIX 17 10.4900 BATE 18/03/2022 13:31:13 BATE 364 10.4900 XLON 18/03/2022 13:31:13 XLON 476 10.4900 XLON 18/03/2022 13:32:59 XLON 350 10.4900 XLON 18/03/2022 13:32:59 XLON 230 10.4900 XLON 18/03/2022 13:32:59 XLON 224 10.4900 XLON 18/03/2022 13:32:59 XLON 848 10.4900 XLON 18/03/2022 13:33:13 XLON 1,300 10.4900 XLON 18/03/2022 13:33:13 XLON 452 10.4900 XLON 18/03/2022 13:33:13 XLON 350 10.4900 XLON 18/03/2022 13:33:13 XLON 22 10.4900 XLON 18/03/2022 13:33:13 XLON 212 10.4850 CHIX 18/03/2022 13:33:14 CHIX 254 10.4850 BATE 18/03/2022 13:33:14 BATE 25 10.4850 BATE 18/03/2022 13:33:14 BATE 475 10.4850 BATE 18/03/2022 13:33:14 BATE 262 10.4850 BATE 18/03/2022 13:33:19 BATE 262 10.4850 CHIX 18/03/2022 13:33:19 CHIX 227 10.4850 CHIX 18/03/2022 13:33:19 CHIX 134 10.4850 BATE 18/03/2022 13:33:19 BATE 63 10.4850 CHIX 18/03/2022 13:33:31 CHIX 204 10.4850 CHIX 18/03/2022 13:33:31 CHIX 31 10.4750 XLON 18/03/2022 13:33:48 XLON 6 10.4750 BATE 18/03/2022 13:33:48 BATE 862 10.4750 XLON 18/03/2022 13:33:48 XLON 534 10.4750 BATE 18/03/2022 13:33:53 BATE 6 10.4650 BATE 18/03/2022 13:34:36 BATE 313 10.4650 BATE 18/03/2022 13:34:36 BATE 216 10.4600 XLON 18/03/2022 13:34:41 XLON 202 10.4650 BATE 18/03/2022 13:35:01 BATE 1,156 10.4650 XLON 18/03/2022 13:35:01 XLON 144 10.4650 XLON 18/03/2022 13:35:01 XLON 125 10.4650 BATE 18/03/2022 13:35:01 BATE 1,223 10.4800 XLON 18/03/2022 13:35:53 XLON 1,069 10.4800 CHIX 18/03/2022 13:35:53 CHIX 483 10.4900 BATE 18/03/2022 13:36:19 BATE 1,117 10.4900 XLON 18/03/2022 13:36:19 XLON 142 10.4900 CHIX 18/03/2022 13:36:22 CHIX 292 10.4900 CHIX 18/03/2022 13:36:22 CHIX 100 10.4900 TRQX 18/03/2022 13:36:38 TRQX 309 10.4900 TRQX 18/03/2022 13:36:38 TRQX 168 10.4900 TRQX 18/03/2022 13:36:38 TRQX 1 10.4850 TRQX 18/03/2022 13:36:58 TRQX 102 10.4850 TRQX 18/03/2022 13:36:58 TRQX 296 10.4850 TRQX 18/03/2022 13:36:58 TRQX 302 10.4800 TRQX 18/03/2022 13:37:35 TRQX 1,300 10.4800 XLON 18/03/2022 13:37:35 XLON 447 10.4750 BATE 18/03/2022 13:37:40 BATE 277 10.4750 XLON 18/03/2022 13:37:40 XLON 1,222 10.4800 XLON 18/03/2022 13:38:47 XLON 459 10.4750 BATE 18/03/2022 13:38:48 BATE 251 10.4700 XLON 18/03/2022 13:39:23 XLON 870 10.4700 XLON 18/03/2022 13:39:23 XLON 276 10.4650 BATE 18/03/2022 13:39:24 BATE 1,300 10.4750 XLON 18/03/2022 13:40:15 XLON 949 10.4750 CHIX 18/03/2022 13:40:15 CHIX 380 10.4750 CHIX 18/03/2022 13:40:27 CHIX 112 10.4700 XLON 18/03/2022 13:41:45 XLON 341 10.4700 BATE 18/03/2022 13:41:45 BATE 345 10.4700 XLON 18/03/2022 13:41:45 XLON 385 10.4700 XLON 18/03/2022 13:41:46 XLON 419 10.4700 XLON 18/03/2022 13:41:46 XLON 17 10.4650 XLON 18/03/2022 13:42:05 XLON 100 10.4650 XLON 18/03/2022 13:42:05 XLON 906 10.4650 XLON 18/03/2022 13:42:05 XLON 198 10.4650 XLON 18/03/2022 13:42:06 XLON 200 10.4650 BATE 18/03/2022 13:42:55 BATE 69 10.4650 BATE 18/03/2022 13:42:55 BATE 139 10.4850 XLON 18/03/2022 13:44:44 XLON 350 10.4850 XLON 18/03/2022 13:44:44 XLON 230 10.4850 XLON 18/03/2022 13:44:44 XLON 189 10.4850 XLON 18/03/2022 13:44:44 XLON 200 10.4850 XLON 18/03/2022 13:44:44 XLON 200 10.4850 XLON 18/03/2022 13:44:44 XLON 39 10.4850 XLON 18/03/2022 13:44:44 XLON 25 10.4850 XLON 18/03/2022 13:44:44 XLON 177 10.4850 XLON 18/03/2022 13:44:58 XLON 224 10.4850 XLON 18/03/2022 13:44:58 XLON 230 10.4850 XLON 18/03/2022 13:44:58 XLON 1,300 10.4900 XLON 18/03/2022 13:46:07 XLON 295 10.4900 TRQX 18/03/2022 13:46:55 TRQX 8 10.4900 TRQX 18/03/2022 13:46:55 TRQX 325 10.4900 CHIX 18/03/2022 13:46:55 CHIX 375 10.4900 XLON 18/03/2022 13:46:55 XLON 80 10.4900 XLON 18/03/2022 13:46:55 XLON 929 10.4900 CHIX 18/03/2022 13:46:55 CHIX 878 10.4900 BATE 18/03/2022 13:46:55 BATE 148 10.4900 CHIX 18/03/2022 13:46:55 CHIX 159 10.4900 BATE 18/03/2022 13:46:55 BATE 75 10.4900 XLON 18/03/2022 13:47:14 XLON 350 10.4900 XLON 18/03/2022 13:47:14 XLON 224 10.4900 XLON 18/03/2022 13:47:14 XLON 230 10.4900 XLON 18/03/2022 13:47:14 XLON 157 10.4900 XLON 18/03/2022 13:47:14 XLON 242 10.4900 XLON 18/03/2022 13:47:14 XLON 470 10.4850 XLON 18/03/2022 13:47:39 XLON 700 10.4850 XLON 18/03/2022 13:47:39 XLON 336 10.4850 TRQX 18/03/2022 13:47:39 TRQX 130 10.4850 XLON 18/03/2022 13:47:39 XLON 740 10.4850 TRQX 18/03/2022 13:47:39 TRQX 291 10.4900 TRQX 18/03/2022 13:47:39 TRQX 32 10.4850 BATE 18/03/2022 13:47:51 BATE 26 10.4850 BATE 18/03/2022 13:47:51 BATE 27 10.4850 CHIX 18/03/2022 13:47:51 CHIX 29 10.4850 BATE 18/03/2022 13:47:51 BATE 169 10.4850 BATE 18/03/2022 13:47:57 BATE 314 10.4850 XLON 18/03/2022 13:47:57 XLON 455 10.4850 BATE 18/03/2022 13:47:57 BATE 215 10.4850 CHIX 18/03/2022 13:47:57 CHIX 467 10.4850 CHIX 18/03/2022 13:47:57 CHIX 286 10.4800 CHIX 18/03/2022 13:48:00 CHIX 124 10.4950 TRQX 18/03/2022 13:49:50 TRQX 350 10.4950 XLON 18/03/2022 13:50:04 XLON 230 10.4950 XLON 18/03/2022 13:50:04 XLON 224 10.4950 XLON 18/03/2022 13:50:04 XLON 858 10.4900 TRQX 18/03/2022 13:50:05 TRQX 1,010 10.4900 XLON 18/03/2022 13:50:05 XLON 509 10.4900 CHIX 18/03/2022 13:50:05 CHIX 387 10.4900 BATE 18/03/2022 13:50:05 BATE 137 10.4900 CHIX 18/03/2022 13:50:05 CHIX 371 10.4900 CHIX 18/03/2022 13:50:05 CHIX 351 10.4900 TRQX 18/03/2022 13:50:05 TRQX 505 10.4900 CHIX 18/03/2022 13:50:06 CHIX 150 10.4900 BATE 18/03/2022 13:50:14 BATE 172 10.4900 BATE 18/03/2022 13:50:14 BATE 303 10.4900 XLON 18/03/2022 13:50:15 XLON 230 10.4900 XLON 18/03/2022 13:50:15 XLON 214 10.4900 XLON 18/03/2022 13:50:15 XLON 312 10.4900 BATE 18/03/2022 13:50:42 BATE 21 10.4900 BATE 18/03/2022 13:50:42 BATE 111 10.4900 BATE 18/03/2022 13:50:42 BATE 1,122 10.4900 XLON 18/03/2022 13:50:42 XLON 344 10.4950 XLON 18/03/2022 13:51:57 XLON 3 10.5000 XLON 18/03/2022 13:52:24 XLON 224 10.5000 XLON 18/03/2022 13:52:24 XLON 230 10.5000 XLON 18/03/2022 13:52:24 XLON 350 10.5000 XLON 18/03/2022 13:52:24 XLON 54 10.5000 XLON 18/03/2022 13:52:29 XLON 230 10.5000 XLON 18/03/2022 13:52:29 XLON 30 10.5000 XLON 18/03/2022 13:52:29 XLON 796 10.4950 TRQX 18/03/2022 13:53:01 TRQX 1,300 10.4950 XLON 18/03/2022 13:53:01 XLON 308 10.4950 BATE 18/03/2022 13:53:01 BATE 592 10.4950 CHIX 18/03/2022 13:53:01 CHIX 267 10.4950 CHIX 18/03/2022 13:53:01 CHIX 316 10.4900 BATE 18/03/2022 13:53:03 BATE 230 10.4900 CHIX 18/03/2022 13:53:03 CHIX 137 10.4900 CHIX 18/03/2022 13:53:03 CHIX 6 10.4900 TRQX 18/03/2022 13:53:41 TRQX 100 10.4900 TRQX 18/03/2022 13:53:41 TRQX 283 10.4900 TRQX 18/03/2022 13:53:41 TRQX 350 10.4950 XLON 18/03/2022 13:54:33 XLON 230 10.4950 XLON 18/03/2022 13:54:33 XLON 224 10.4950 XLON 18/03/2022 13:54:33 XLON 200 10.4950 XLON 18/03/2022 13:54:33 XLON 313 10.4950 XLON 18/03/2022 13:54:38 XLON 1 10.4950 BATE 18/03/2022 13:54:38 BATE 200 10.4950 BATE 18/03/2022 13:54:38 BATE 46 10.4950 BATE 18/03/2022 13:54:38 BATE 86 10.4950 BATE 18/03/2022 13:54:38 BATE 57 10.4950 BATE 18/03/2022 13:54:38 BATE 1,103 10.4900 XLON 18/03/2022 13:54:56 XLON 214 10.4900 CHIX 18/03/2022 13:54:56 CHIX 480 10.4900 CHIX 18/03/2022 13:54:56 CHIX 191 10.4900 CHIX 18/03/2022 13:54:56 CHIX 74 10.4900 CHIX 18/03/2022 13:55:05 CHIX 74 10.4900 CHIX 18/03/2022 13:55:10 CHIX 206 10.4900 CHIX 18/03/2022 13:55:10 CHIX 684 10.4900 XLON 18/03/2022 13:55:50 XLON 616 10.4900 XLON 18/03/2022 13:55:50 XLON 350 10.5000 XLON 18/03/2022 13:56:55 XLON 389 10.5000 XLON 18/03/2022 13:56:55 XLON 230 10.5000 XLON 18/03/2022 13:56:55 XLON 224 10.5000 XLON 18/03/2022 13:56:55 XLON 569 10.4950 BATE 18/03/2022 13:56:55 BATE 125 10.4950 BATE 18/03/2022 13:56:55 BATE 164 10.4950 BATE 18/03/2022 13:56:55 BATE 230 10.4950 XLON 18/03/2022 13:57:00 XLON 74 10.4950 XLON 18/03/2022 13:57:00 XLON 56 10.4900 CHIX 18/03/2022 13:58:02 CHIX 362 10.4900 CHIX 18/03/2022 13:58:02 CHIX 471 10.4900 CHIX 18/03/2022 13:58:02 CHIX 719 10.4900 XLON 18/03/2022 13:58:02 XLON 335 10.4900 XLON 18/03/2022 13:58:02 XLON 171 10.4900 CHIX 18/03/2022 13:58:02 CHIX 183 10.4900 XLON 18/03/2022 13:58:49 XLON 413 10.4900 CHIX 18/03/2022 13:58:56 CHIX 5 10.4900 XLON 18/03/2022 13:58:57 XLON 302 10.5000 XLON 18/03/2022 13:59:06 XLON 1,300 10.5000 XLON 18/03/2022 13:59:06 XLON 998 10.5000 XLON 18/03/2022 13:59:06 XLON 959 10.5000 CHIX 18/03/2022 13:59:17 CHIX 360 10.5000 BATE 18/03/2022 14:00:09 BATE 12 10.5000 XLON 18/03/2022 14:00:09 XLON 1,288 10.5000 XLON 18/03/2022 14:00:09 XLON 350 10.5150 XLON 18/03/2022 14:01:05 XLON 1,249 10.5100 XLON 18/03/2022 14:01:05 XLON 50 10.5100 XLON 18/03/2022 14:01:06 XLON 652 10.5100 XLON 18/03/2022 14:01:35 XLON 123 10.5100 TRQX 18/03/2022 14:01:35 TRQX 185 10.5100 XLON 18/03/2022 14:01:35 XLON 25 10.5100 TRQX 18/03/2022 14:01:35 TRQX 463 10.5100 XLON 18/03/2022 14:01:35 XLON 194 10.5100 TRQX 18/03/2022 14:01:35 TRQX 422 10.5100 TRQX 18/03/2022 14:01:35 TRQX 350 10.5100 XLON 18/03/2022 14:01:35 XLON 308 10.5100 XLON 18/03/2022 14:01:35 XLON 126 10.5150 XLON 18/03/2022 14:02:08 XLON 146 10.5100 XLON 18/03/2022 14:02:20 XLON 162 10.5100 XLON 18/03/2022 14:02:27 XLON 178 10.5100 XLON 18/03/2022 14:02:27 XLON 814 10.5100 XLON 18/03/2022 14:02:27 XLON 392 10.5100 TRQX 18/03/2022 14:02:27 TRQX 318 10.5100 BATE 18/03/2022 14:02:27 BATE 50 10.5100 XLON 18/03/2022 14:02:53 XLON 100 10.5100 XLON 18/03/2022 14:02:53 XLON 1,150 10.5100 XLON 18/03/2022 14:02:53 XLON 14 10.5150 BATE 18/03/2022 14:03:25 BATE 6 10.5200 CHIX 18/03/2022 14:03:25 CHIX 700 10.5200 CHIX 18/03/2022 14:03:25 CHIX 194 10.5200 CHIX 18/03/2022 14:03:25 CHIX 1,247 10.5150 XLON 18/03/2022 14:03:42 XLON 53 10.5150 XLON 18/03/2022 14:03:42 XLON 700 10.5150 BATE 18/03/2022 14:03:42 BATE 404 10.5150 CHIX 18/03/2022 14:03:42 CHIX 56 10.5150 BATE 18/03/2022 14:03:42 BATE 122 10.5200 CHIX 18/03/2022 14:03:42 CHIX 194 10.5200 CHIX 18/03/2022 14:03:42 CHIX 298 10.5200 CHIX 18/03/2022 14:03:42 CHIX 3 10.5150 BATE 18/03/2022 14:03:52 BATE 200 10.5150 BATE 18/03/2022 14:03:52 BATE 112 10.5150 BATE 18/03/2022 14:03:52 BATE 404 10.5150 CHIX 18/03/2022 14:04:19 CHIX 29 10.5150 CHIX 18/03/2022 14:04:19 CHIX 644 10.5150 XLON 18/03/2022 14:04:19 XLON 656 10.5150 XLON 18/03/2022 14:04:19 XLON 235 10.5100 XLON 18/03/2022 14:05:48 XLON 126 10.5100 XLON 18/03/2022 14:05:53 XLON 224 10.5100 XLON 18/03/2022 14:05:53 XLON 230 10.5100 XLON 18/03/2022 14:05:53 XLON 350 10.5100 XLON 18/03/2022 14:05:53 XLON 350 10.5100 XLON 18/03/2022 14:06:09 XLON 230 10.5100 XLON 18/03/2022 14:06:09 XLON 224 10.5100 XLON 18/03/2022 14:06:09 XLON 192 10.5100 XLON 18/03/2022 14:06:09 XLON 350 10.5100 XLON 18/03/2022 14:06:18 XLON 224 10.5100 XLON 18/03/2022 14:06:18 XLON 470 10.5100 XLON 18/03/2022 14:06:27 XLON 830 10.5100 XLON 18/03/2022 14:06:27 XLON 493 10.5050 XLON 18/03/2022 14:06:51 XLON 82 10.5050 XLON 18/03/2022 14:06:51 XLON 781 10.5100 XLON 18/03/2022 14:07:46 XLON 29 10.5100 XLON 18/03/2022 14:07:46 XLON 6 10.5100 CHIX 18/03/2022 14:07:57 CHIX 442 10.5100 CHIX 18/03/2022 14:07:57 CHIX 803 10.5150 XLON 18/03/2022 14:08:25 XLON 224 10.5150 XLON 18/03/2022 14:08:25 XLON 177 10.5150 XLON 18/03/2022 14:08:25 XLON 426 10.5150 XLON 18/03/2022 14:08:40 XLON 163 10.5150 XLON 18/03/2022 14:08:40 XLON 126 10.5150 XLON 18/03/2022 14:08:40 XLON 515 10.5150 XLON 18/03/2022 14:08:40 XLON 294 10.5100 BATE 18/03/2022 14:08:41 BATE 276 10.5100 XLON 18/03/2022 14:09:52 XLON 937 10.5200 XLON 18/03/2022 14:10:03 XLON 1,300 10.5200 XLON 18/03/2022 14:10:20 XLON 405 10.5150 BATE 18/03/2022 14:10:20 BATE 226 10.5150 BATE 18/03/2022 14:10:20 BATE 290 10.5150 BATE 18/03/2022 14:10:20 BATE 224 10.5150 XLON 18/03/2022 14:10:36 XLON 406 10.5100 XLON 18/03/2022 14:11:12 XLON 828 10.5100 XLON 18/03/2022 14:11:12 XLON 246 10.5150 XLON 18/03/2022 14:11:39 XLON 500 10.5150 XLON 18/03/2022 14:11:39 XLON 23 10.5150 XLON 18/03/2022 14:11:40 XLON 359 10.5150 XLON 18/03/2022 14:11:40 XLON 23 10.5150 XLON 18/03/2022 14:11:40 XLON 281 10.5100 BATE 18/03/2022 14:11:50 BATE 285 10.5100 CHIX 18/03/2022 14:11:50 CHIX 300 10.5100 CHIX 18/03/2022 14:11:50 CHIX 200 10.5100 CHIX 18/03/2022 14:11:50 CHIX 123 10.5150 CHIX 18/03/2022 14:11:50 CHIX 266 10.5150 CHIX 18/03/2022 14:11:50 CHIX 264 10.5200 XLON 18/03/2022 14:12:26 XLON 224 10.5200 XLON 18/03/2022 14:12:39 XLON 90 10.5200 TRQX 18/03/2022 14:12:39 TRQX 100 10.5200 TRQX 18/03/2022 14:12:39 TRQX 1,050 10.5200 XLON 18/03/2022 14:12:39 XLON 994 10.5200 TRQX 18/03/2022 14:12:39 TRQX 1,252 10.5200 CHIX 18/03/2022 14:12:39 CHIX 111 10.5200 BATE 18/03/2022 14:12:39 BATE 180 10.5200 BATE 18/03/2022 14:12:39 BATE 350 10.5200 XLON 18/03/2022 14:13:31 XLON 230 10.5200 XLON 18/03/2022 14:13:31 XLON 224 10.5200 XLON 18/03/2022 14:13:31 XLON 429 10.5150 XLON 18/03/2022 14:13:31 XLON 485 10.5150 BATE 18/03/2022 14:13:31 BATE 50 10.5200 TRQX 18/03/2022 14:13:31 TRQX 100 10.5200 TRQX 18/03/2022 14:13:31 TRQX 50 10.5200 CHIX 18/03/2022 14:13:40 CHIX 246 10.5200 CHIX 18/03/2022 14:13:40 CHIX 995 10.5200 XLON 18/03/2022 14:13:40 XLON 224 10.5200 XLON 18/03/2022 14:13:40 XLON 218 10.5200 XLON 18/03/2022 14:13:40 XLON 429 10.5200 XLON 18/03/2022 14:13:41 XLON 1,026 10.5200 CHIX 18/03/2022 14:14:30 CHIX 202 10.5200 BATE 18/03/2022 14:14:30 BATE 230 10.5200 XLON 18/03/2022 14:14:44 XLON 224 10.5200 XLON 18/03/2022 14:14:44 XLON 50 10.5200 XLON 18/03/2022 14:14:45 XLON 1,250 10.5200 XLON 18/03/2022 14:14:45 XLON 503 10.5200 XLON 18/03/2022 14:14:48 XLON 562 10.5150 BATE 18/03/2022 14:14:55 BATE 148 10.5150 BATE 18/03/2022 14:14:55 BATE 353 10.5150 BATE 18/03/2022 14:15:02 BATE 4 10.5150 CHIX 18/03/2022 14:15:56 CHIX 55 10.5150 BATE 18/03/2022 14:16:00 BATE 262 10.5150 XLON 18/03/2022 14:16:02 XLON 278 10.5150 XLON 18/03/2022 14:16:02 XLON 224 10.5150 XLON 18/03/2022 14:16:02 XLON 185 10.5150 XLON 18/03/2022 14:16:02 XLON 1,300 10.5100 XLON 18/03/2022 14:16:22 XLON 500 10.5150 CHIX 18/03/2022 14:16:22 CHIX 177 10.5150 CHIX 18/03/2022 14:16:22 CHIX 4 10.5100 CHIX 18/03/2022 14:16:55 CHIX 5 10.5100 CHIX 18/03/2022 14:16:55 CHIX 5 10.5100 CHIX 18/03/2022 14:16:55 CHIX 37 10.5100 CHIX 18/03/2022 14:16:55 CHIX 13 10.5100 CHIX 18/03/2022 14:16:55 CHIX 1,233 10.5050 XLON 18/03/2022 14:17:14 XLON 325 10.5050 CHIX 18/03/2022 14:17:14 CHIX 280 10.5150 XLON 18/03/2022 14:18:27 XLON 439 10.5100 BATE 18/03/2022 14:18:29 BATE 468 10.5150 CHIX 18/03/2022 14:18:30 CHIX 281 10.5100 XLON 18/03/2022 14:18:30 XLON 50 10.5100 XLON 18/03/2022 14:18:32 XLON 100 10.5100 XLON 18/03/2022 14:18:32 XLON 285 10.5150 CHIX 18/03/2022 14:18:35 CHIX 200 10.5150 CHIX 18/03/2022 14:18:35 CHIX 273 10.5150 CHIX 18/03/2022 14:18:35 CHIX 127 10.5150 CHIX 18/03/2022 14:18:40 CHIX 246 10.5150 CHIX 18/03/2022 14:18:40 CHIX 135 10.5150 CHIX 18/03/2022 14:18:40 CHIX 350 10.5150 XLON 18/03/2022 14:18:41 XLON 71 10.5150 XLON 18/03/2022 14:18:41 XLON 367 10.5150 XLON 18/03/2022 14:18:41 XLON 202 10.5100 BATE 18/03/2022 14:18:55 BATE 408 10.5100 CHIX 18/03/2022 14:18:55 CHIX 700 10.5100 BATE 18/03/2022 14:18:55 BATE 74 10.5100 BATE 18/03/2022 14:18:55 BATE 1,217 10.5100 XLON 18/03/2022 14:18:55 XLON 599 10.5100 CHIX 18/03/2022 14:18:55 CHIX 111 10.5100 BATE 18/03/2022 14:18:56 BATE 153 10.5100 BATE 18/03/2022 14:18:56 BATE 978 10.5000 TRQX 18/03/2022 14:19:20 TRQX 35 10.5100 CHIX 18/03/2022 14:19:20 CHIX 448 10.5100 CHIX 18/03/2022 14:19:20 CHIX 1,300 10.5000 XLON 18/03/2022 14:20:09 XLON 614 10.5000 CHIX 18/03/2022 14:20:09 CHIX 290 10.5050 TRQX 18/03/2022 14:20:09 TRQX 420 10.4950 XLON 18/03/2022 14:20:40 XLON 680 10.4950 XLON 18/03/2022 14:20:40 XLON 142 10.4950 XLON 18/03/2022 14:20:40 XLON 400 10.4950 CHIX 18/03/2022 14:20:40 CHIX 300 10.4950 CHIX 18/03/2022 14:20:40 CHIX 23 10.4950 CHIX 18/03/2022 14:20:40 CHIX 35 10.4900 CHIX 18/03/2022 14:20:54 CHIX 700 10.4900 CHIX 18/03/2022 14:20:54 CHIX 350 10.5000 XLON 18/03/2022 14:21:39 XLON 181 10.5000 XLON 18/03/2022 14:21:39 XLON 224 10.5000 XLON 18/03/2022 14:21:39 XLON 230 10.5000 XLON 18/03/2022 14:21:39 XLON 1,300 10.5000 XLON 18/03/2022 14:22:10 XLON 1,300 10.5100 XLON 18/03/2022 14:22:48 XLON 434 10.5100 CHIX 18/03/2022 14:22:49 CHIX 866 10.5100 CHIX 18/03/2022 14:22:49 CHIX 209 10.5150 XLON 18/03/2022 14:23:28 XLON 1,091 10.5150 XLON 18/03/2022 14:23:28 XLON 581 10.5150 CHIX 18/03/2022 14:23:31 CHIX 316 10.5150 XLON 18/03/2022 14:23:31 XLON 350 10.5150 XLON 18/03/2022 14:24:12 XLON 230 10.5150 XLON 18/03/2022 14:24:12 XLON 224 10.5150 XLON 18/03/2022 14:24:12 XLON 276 10.5150 XLON 18/03/2022 14:24:28 XLON 463 10.5150 XLON 18/03/2022 14:24:35 XLON 1,013 10.5150 XLON 18/03/2022 14:24:35 XLON 368 10.5100 BATE 18/03/2022 14:24:35 BATE 585 10.5100 BATE 18/03/2022 14:24:35 BATE 364 10.5100 CHIX 18/03/2022 14:24:35 CHIX 1,003 10.5100 TRQX 18/03/2022 14:24:35 TRQX 287 10.5100 TRQX 18/03/2022 14:24:35 TRQX 5 10.5100 CHIX 18/03/2022 14:24:35 CHIX 283 10.5150 XLON 18/03/2022 14:25:05 XLON 621 10.5100 XLON 18/03/2022 14:25:15 XLON 679 10.5100 XLON 18/03/2022 14:25:15 XLON 316 10.5150 XLON 18/03/2022 14:26:00 XLON 961 10.5150 XLON 18/03/2022 14:26:00 XLON 260 10.5150 CHIX 18/03/2022 14:26:00 CHIX 476 10.5100 BATE 18/03/2022 14:26:09 BATE 159 10.5100 BATE 18/03/2022 14:26:09 BATE 156 10.5100 BATE 18/03/2022 14:27:13 BATE 1,300 10.5100 XLON 18/03/2022 14:27:13 XLON 316 10.5100 BATE 18/03/2022 14:27:13 BATE 387 10.5100 XLON 18/03/2022 14:27:13 XLON 892 10.5100 XLON 18/03/2022 14:27:14 XLON 283 10.5050 BATE 18/03/2022 14:27:18 BATE 230 10.5150 XLON 18/03/2022 14:30:01 XLON 469 10.5150 XLON 18/03/2022 14:30:01 XLON 350 10.5150 XLON 18/03/2022 14:30:01 XLON 224 10.5150 XLON 18/03/2022 14:30:01 XLON 27 10.5150 XLON 18/03/2022 14:30:01 XLON 370 10.5150 BATE 18/03/2022 14:30:31 BATE 1,300 10.5150 XLON 18/03/2022 14:30:31 XLON 12 10.5150 CHIX 18/03/2022 14:31:29 CHIX 1,288 10.5150 CHIX 18/03/2022 14:31:29 CHIX 400 10.5150 CHIX 18/03/2022 14:31:29 CHIX 131 10.5150 CHIX 18/03/2022 14:31:29 CHIX 4 10.5200 CHIX 18/03/2022 14:31:49 CHIX 33 10.5200 CHIX 18/03/2022 14:31:49 CHIX 36 10.5200 CHIX 18/03/2022 14:31:49 CHIX 372 10.5200 CHIX 18/03/2022 14:31:49 CHIX 266 10.5300 BATE 18/03/2022 14:32:16 BATE 294 10.5300 CHIX 18/03/2022 14:32:16 CHIX 406 10.5250 BATE 18/03/2022 14:32:17 BATE 224 10.5250 XLON 18/03/2022 14:32:27 XLON 1,076 10.5250 XLON 18/03/2022 14:32:27 XLON 350 10.5250 XLON 18/03/2022 14:33:23 XLON 224 10.5250 XLON 18/03/2022 14:33:23 XLON 230 10.5250 XLON 18/03/2022 14:33:23 XLON 214 10.5200 XLON 18/03/2022 14:33:28 XLON 1,000 10.5200 XLON 18/03/2022 14:33:28 XLON 38 10.5200 TRQX 18/03/2022 14:33:28 TRQX 86 10.5200 XLON 18/03/2022 14:33:28 XLON 847 10.5200 TRQX 18/03/2022 14:33:28 TRQX 25 10.5200 TRQX 18/03/2022 14:33:28 TRQX 329 10.5200 TRQX 18/03/2022 14:33:28 TRQX 108 10.5200 XLON 18/03/2022 14:33:28 XLON 1,182 10.5200 CHIX 18/03/2022 14:33:41 CHIX 100 10.5250 CHIX 18/03/2022 14:34:00 CHIX 263 10.5200 BATE 18/03/2022 14:34:20 BATE 576 10.5200 XLON 18/03/2022 14:34:20 XLON 402 10.5200 XLON 18/03/2022 14:34:20 XLON 131 10.5250 CHIX 18/03/2022 14:34:20 CHIX 328 10.5250 CHIX 18/03/2022 14:34:20 CHIX 322 10.5200 XLON 18/03/2022 14:34:20 XLON 547 10.5250 XLON 18/03/2022 14:34:35 XLON 247 10.5250 XLON 18/03/2022 14:34:35 XLON 753 10.5250 XLON 18/03/2022 14:34:35 XLON 1,053 10.5250 XLON 18/03/2022 14:34:35 XLON 95 10.5200 BATE 18/03/2022 14:34:48 BATE 20 10.5200 BATE 18/03/2022 14:34:48 BATE 149 10.5200 BATE 18/03/2022 14:34:48 BATE 350 10.5200 XLON 18/03/2022 14:34:53 XLON 224 10.5200 XLON 18/03/2022 14:34:53 XLON 230 10.5200 XLON 18/03/2022 14:34:53 XLON 192 10.5250 XLON 18/03/2022 14:35:43 XLON 499 10.5250 XLON 18/03/2022 14:35:43 XLON 400 10.5250 XLON 18/03/2022 14:35:43 XLON 209 10.5250 XLON 18/03/2022 14:35:43 XLON 495 10.5250 XLON 18/03/2022 14:35:44 XLON 350 10.5250 XLON 18/03/2022 14:35:44 XLON 224 10.5250 XLON 18/03/2022 14:35:44 XLON 230 10.5250 XLON 18/03/2022 14:35:44 XLON 1 10.5250 XLON 18/03/2022 14:35:44 XLON 970 10.5250 XLON 18/03/2022 14:35:44 XLON 224 10.5250 XLON 18/03/2022 14:35:44 XLON 350 10.5250 XLON 18/03/2022 14:35:44 XLON 230 10.5250 XLON 18/03/2022 14:35:44 XLON 350 10.5250 XLON 18/03/2022 14:36:04 XLON 324 10.5200 BATE 18/03/2022 14:36:04 BATE 9 10.5200 XLON 18/03/2022 14:36:04 XLON 1,291 10.5200 XLON 18/03/2022 14:36:04 XLON 1,300 10.5200 XLON 18/03/2022 14:36:23 XLON 350 10.5200 XLON 18/03/2022 14:36:48 XLON 145 10.5200 XLON 18/03/2022 14:36:51 XLON 1,155 10.5200 XLON 18/03/2022 14:36:51 XLON 350 10.5200 XLON 18/03/2022 14:37:30 XLON 230 10.5200 XLON 18/03/2022 14:37:30 XLON 224 10.5200 XLON 18/03/2022 14:37:30 XLON 248 10.5150 XLON 18/03/2022 14:37:41 XLON 615 10.5150 XLON 18/03/2022 14:37:41 XLON 21 10.5150 XLON 18/03/2022 14:37:41 XLON 416 10.5150 XLON 18/03/2022 14:37:41 XLON 611 10.5150 CHIX 18/03/2022 14:37:41 CHIX 262 10.5150 BATE 18/03/2022 14:37:41 BATE 11 10.5150 CHIX 18/03/2022 14:37:41 CHIX 70 10.5150 CHIX 18/03/2022 14:37:41 CHIX 57 10.5150 CHIX 18/03/2022 14:37:41 CHIX 350 10.5150 XLON 18/03/2022 14:37:51 XLON 50 10.5150 XLON 18/03/2022 14:37:51 XLON 100 10.5150 XLON 18/03/2022 14:37:51 XLON 50 10.5150 XLON 18/03/2022 14:37:52 XLON 50 10.5150 XLON 18/03/2022 14:37:52 XLON 312 10.5150 XLON 18/03/2022 14:38:04 XLON 3 10.5200 CHIX 18/03/2022 14:38:13 CHIX 481 10.5200 CHIX 18/03/2022 14:38:13 CHIX 350 10.5200 XLON 18/03/2022 14:38:29 XLON 230 10.5200 XLON 18/03/2022 14:38:29 XLON 224 10.5200 XLON 18/03/2022 14:38:29 XLON 1,077 10.5200 XLON 18/03/2022 14:38:29 XLON 1,300 10.5150 XLON 18/03/2022 14:38:29 XLON 17 10.5150 CHIX 18/03/2022 14:38:35 CHIX 304 10.5150 CHIX 18/03/2022 14:38:35 CHIX 12 10.5150 XLON 18/03/2022 14:38:35 XLON 1,288 10.5150 XLON 18/03/2022 14:38:35 XLON 1,300 10.5150 XLON 18/03/2022 14:38:35 XLON 131 10.5150 CHIX 18/03/2022 14:38:35 CHIX 148 10.5150 CHIX 18/03/2022 14:38:35 CHIX 1,149 10.5150 XLON 18/03/2022 14:38:35 XLON 203 10.5150 CHIX 18/03/2022 14:38:35 CHIX 407 10.5150 XLON 18/03/2022 14:38:36 XLON 39 10.5150 BATE 18/03/2022 14:38:41 BATE 61 10.5150 BATE 18/03/2022 14:38:41 BATE 1,027 10.5250 XLON 18/03/2022 14:39:06 XLON 265 10.5250 XLON 18/03/2022 14:39:06 XLON 350 10.5250 XLON 18/03/2022 14:39:06 XLON 136 10.5250 XLON 18/03/2022 14:39:06 XLON 216 10.5250 XLON 18/03/2022 14:39:09 XLON 1,300 10.5300 XLON 18/03/2022 14:39:21 XLON 143 10.5300 BATE 18/03/2022 14:39:21 BATE 49 10.5300 BATE 18/03/2022 14:39:21 BATE 16 10.5300 BATE 18/03/2022 14:39:21 BATE 55 10.5300 BATE 18/03/2022 14:39:21 BATE 1,300 10.5300 XLON 18/03/2022 14:39:21 XLON 1,300 10.5300 XLON 18/03/2022 14:39:22 XLON 307 10.5300 CHIX 18/03/2022 14:39:49 CHIX 15 10.5300 CHIX 18/03/2022 14:39:49 CHIX 118 10.5300 XLON 18/03/2022 14:40:21 XLON 1,182 10.5300 XLON 18/03/2022 14:40:21 XLON 217 10.5300 XLON 18/03/2022 14:40:36 XLON 154 10.5250 BATE 18/03/2022 14:40:36 BATE 243 10.5250 BATE 18/03/2022 14:40:36 BATE 230 10.5350 XLON 18/03/2022 14:40:53 XLON 181 10.5350 XLON 18/03/2022 14:40:53 XLON 224 10.5350 XLON 18/03/2022 14:40:53 XLON 71 10.5350 XLON 18/03/2022 14:40:53 XLON 350 10.5350 XLON 18/03/2022 14:40:53 XLON 230 10.5350 XLON 18/03/2022 14:40:58 XLON 224 10.5350 XLON 18/03/2022 14:40:58 XLON 230 10.5350 XLON 18/03/2022 14:40:59 XLON 6 10.5350 XLON 18/03/2022 14:40:59 XLON 9 10.5350 XLON 18/03/2022 14:40:59 XLON 29 10.5350 XLON 18/03/2022 14:40:59 XLON 100 10.5400 XLON 18/03/2022 14:41:03 XLON 224 10.5400 XLON 18/03/2022 14:41:03 XLON 230 10.5400 XLON 18/03/2022 14:41:03 XLON 350 10.5400 XLON 18/03/2022 14:41:03 XLON 200 10.5400 XLON 18/03/2022 14:41:03 XLON 100 10.5500 TRQX 18/03/2022 14:42:18 TRQX 300 10.5500 BATE 18/03/2022 14:42:18 BATE 42 10.5500 BATE 18/03/2022 14:42:18 BATE 1,300 10.5500 XLON 18/03/2022 14:42:18 XLON 895 10.5500 TRQX 18/03/2022 14:42:18 TRQX 355 10.5500 BATE 18/03/2022 14:42:18 BATE 300 10.5500 BATE 18/03/2022 14:42:18 BATE 165 10.5500 CHIX 18/03/2022 14:42:18 CHIX 1,135 10.5500 CHIX 18/03/2022 14:42:18 CHIX 1,000 10.5500 XLON 18/03/2022 14:42:36 XLON 1,300 10.5500 XLON 18/03/2022 14:42:51 XLON 311 10.5500 CHIX 18/03/2022 14:42:51 CHIX 1,728 10.5500 XLON 18/03/2022 14:42:51 XLON 6 10.5500 BATE 18/03/2022 14:42:52 BATE 1,037 10.5500 XLON 18/03/2022 14:42:56 XLON 224 10.5500 XLON 18/03/2022 14:42:56 XLON 350 10.5500 XLON 18/03/2022 14:42:56 XLON 71 10.5500 XLON 18/03/2022 14:42:56 XLON 350 10.5500 XLON 18/03/2022 14:43:05 XLON 950 10.5500 XLON 18/03/2022 14:43:05 XLON 1,300 10.5500 XLON 18/03/2022 14:43:22 XLON 1,300 10.5500 XLON 18/03/2022 14:43:22 XLON 52 10.5500 XLON 18/03/2022 14:44:41 XLON 719 10.5500 XLON 18/03/2022 14:44:41 XLON 529 10.5500 XLON 18/03/2022 14:44:41 XLON 329 10.5500 XLON 18/03/2022 14:44:50 XLON 141 10.5650 XLON 18/03/2022 14:45:13 XLON 180 10.5650 XLON 18/03/2022 14:45:13 XLON 205 10.5700 CHIX 18/03/2022 14:46:08 CHIX 45 10.5700 CHIX 18/03/2022 14:46:08 CHIX 34 10.5700 CHIX 18/03/2022 14:46:08 CHIX 5 10.5700 CHIX 18/03/2022 14:46:08 CHIX 5 10.5700 CHIX 18/03/2022 14:46:08 CHIX 654 10.5650 BATE 18/03/2022 14:46:41 BATE 252 10.5650 CHIX 18/03/2022 14:46:41 CHIX 311 10.5650 BATE 18/03/2022 14:46:41 BATE 1,300 10.5650 XLON 18/03/2022 14:46:41 XLON 246 10.5650 CHIX 18/03/2022 14:46:41 CHIX 469 10.5650 XLON 18/03/2022 14:46:41 XLON 224 10.5650 XLON 18/03/2022 14:46:41 XLON 230 10.5650 XLON 18/03/2022 14:46:41 XLON 67 10.5650 TRQX 18/03/2022 14:46:41 TRQX 51 10.5650 TRQX 18/03/2022 14:46:41 TRQX 67 10.5650 BATE 18/03/2022 14:46:42 BATE 286 10.5650 BATE 18/03/2022 14:46:42 BATE 7 10.5650 XLON 18/03/2022 14:46:46 XLON 291 10.5750 BATE 18/03/2022 14:46:59 BATE 350 10.5750 XLON 18/03/2022 14:47:17 XLON 224 10.5750 XLON 18/03/2022 14:47:17 XLON 230 10.5750 XLON 18/03/2022 14:47:17 XLON 1,261 10.5750 CHIX 18/03/2022 14:48:58 CHIX 230 10.5800 XLON 18/03/2022 14:48:58 XLON 224 10.5800 XLON 18/03/2022 14:48:58 XLON 76 10.5800 XLON 18/03/2022 14:48:58 XLON 32 10.5800 XLON 18/03/2022 14:48:58 XLON 350 10.5800 XLON 18/03/2022 14:48:58 XLON 499 10.5800 XLON 18/03/2022 14:48:58 XLON 208 10.5800 XLON 18/03/2022 14:48:58 XLON 206 10.5800 XLON 18/03/2022 14:48:58 XLON 2,222 10.5800 XLON 18/03/2022 14:48:58 XLON 479 10.5800 CHIX 18/03/2022 14:48:58 CHIX 100 10.5800 TRQX 18/03/2022 14:48:58 TRQX 53 10.5800 TRQX 18/03/2022 14:48:58 TRQX 147 10.5800 TRQX 18/03/2022 14:48:58 TRQX 125 10.5700 XLON 18/03/2022 14:49:00 XLON 109 10.5700 XLON 18/03/2022 14:49:00 XLON 76 10.5700 BATE 18/03/2022 14:49:00 BATE 981 10.5700 XLON 18/03/2022 14:49:00 XLON 34 10.5700 XLON 18/03/2022 14:49:00 XLON 304 10.5700 BATE 18/03/2022 14:49:00 BATE 39 10.5700 BATE 18/03/2022 14:49:00 BATE 51 10.5700 XLON 18/03/2022 14:49:01 XLON 678 10.5700 XLON 18/03/2022 14:49:08 XLON 242 10.5700 XLON 18/03/2022 14:49:18 XLON 334 10.5700 XLON 18/03/2022 14:49:38 XLON 500 10.5700 XLON 18/03/2022 14:49:38 XLON 464 10.5700 XLON 18/03/2022 14:49:45 XLON 2 10.5700 XLON 18/03/2022 14:49:45 XLON 337 10.5700 BATE 18/03/2022 14:49:45 BATE 493 10.5700 CHIX 18/03/2022 14:49:45 CHIX 446 10.5700 CHIX 18/03/2022 14:49:45 CHIX 467 10.5650 XLON 18/03/2022 14:49:45 XLON 50 10.5650 XLON 18/03/2022 14:49:46 XLON 89 10.5700 BATE 18/03/2022 14:50:13 BATE 300 10.5700 BATE 18/03/2022 14:50:13 BATE 180 10.5700 CHIX 18/03/2022 14:50:13 CHIX 100 10.5700 CHIX 18/03/2022 14:50:13 CHIX 120 10.5700 CHIX 18/03/2022 14:50:13 CHIX 336 10.5650 XLON 18/03/2022 14:50:18 XLON 1,141 10.5650 TRQX 18/03/2022 14:50:25 TRQX 964 10.5650 XLON 18/03/2022 14:50:25 XLON 230 10.5650 XLON 18/03/2022 14:50:25 XLON 224 10.5650 XLON 18/03/2022 14:50:25 XLON 350 10.5650 XLON 18/03/2022 14:50:25 XLON 224 10.5600 XLON 18/03/2022 14:51:18 XLON 515 10.5600 XLON 18/03/2022 14:51:18 XLON 350 10.5600 XLON 18/03/2022 14:51:18 XLON 230 10.5600 XLON 18/03/2022 14:51:18 XLON 2,323 10.5600 XLON 18/03/2022 14:51:18 XLON 193 10.5600 XLON 18/03/2022 14:51:18 XLON 730 10.5550 CHIX 18/03/2022 14:52:12 CHIX 1,300 10.5550 XLON 18/03/2022 14:52:12 XLON 224 10.5550 XLON 18/03/2022 14:52:12 XLON 350 10.5550 XLON 18/03/2022 14:52:12 XLON 230 10.5550 XLON 18/03/2022 14:52:12 XLON 150 10.5550 CHIX 18/03/2022 14:52:12 CHIX 193 10.5600 XLON 18/03/2022 14:52:17 XLON 183 10.5600 XLON 18/03/2022 14:52:17 XLON 478 10.5600 XLON 18/03/2022 14:52:17 XLON 290 10.5600 XLON 18/03/2022 14:52:17 XLON 190 10.5650 CHIX 18/03/2022 14:53:09 CHIX 132 10.5650 CHIX 18/03/2022 14:53:09 CHIX 350 10.5650 XLON 18/03/2022 14:53:09 XLON 230 10.5650 XLON 18/03/2022 14:53:09 XLON 224 10.5650 XLON 18/03/2022 14:53:09 XLON 71 10.5650 XLON 18/03/2022 14:53:09 XLON 1,277 10.5650 XLON 18/03/2022 14:53:09 XLON 199 10.5650 XLON 18/03/2022 14:53:09 XLON 360 10.5650 XLON 18/03/2022 14:53:09 XLON 755 10.5650 XLON 18/03/2022 14:53:09 XLON 71 10.5650 XLON 18/03/2022 14:53:09 XLON 1,431 10.5650 XLON 18/03/2022 14:53:14 XLON 350 10.5650 XLON 18/03/2022 14:53:14 XLON 230 10.5650 XLON 18/03/2022 14:53:14 XLON 224 10.5650 XLON 18/03/2022 14:53:14 XLON 96 10.5650 XLON 18/03/2022 14:53:14 XLON 1,399 10.5650 XLON 18/03/2022 14:53:14 XLON 199 10.5650 XLON 18/03/2022 14:53:14 XLON 350 10.5650 XLON 18/03/2022 14:53:25 XLON 230 10.5650 XLON 18/03/2022 14:53:25 XLON 224 10.5650 XLON 18/03/2022 14:53:25 XLON 71 10.5650 XLON 18/03/2022 14:53:30 XLON 115 10.5650 BATE 18/03/2022 14:54:09 BATE 167 10.5650 BATE 18/03/2022 14:54:09 BATE 69 10.5650 BATE 18/03/2022 14:54:09 BATE 4 10.5700 CHIX 18/03/2022 14:55:00 CHIX 59 10.5700 CHIX 18/03/2022 14:55:00 CHIX 1,300 10.5750 XLON 18/03/2022 14:56:54 XLON 161 10.5750 CHIX 18/03/2022 14:56:54 CHIX 433 10.5750 CHIX 18/03/2022 14:56:54 CHIX 190 10.5750 CHIX 18/03/2022 14:56:54 CHIX 34 10.5750 CHIX 18/03/2022 14:56:54 CHIX 171 10.5750 TRQX 18/03/2022 14:56:54 TRQX 100 10.5750 TRQX 18/03/2022 14:56:54 TRQX 233 10.5750 BATE 18/03/2022 14:56:54 BATE 300 10.5750 BATE 18/03/2022 14:56:54 BATE 89 10.5750 BATE 18/03/2022 14:56:54 BATE 916 10.5750 XLON 18/03/2022 14:56:54 XLON 117 10.5750 XLON 18/03/2022 14:56:54 XLON 91 10.5750 CHIX 18/03/2022 14:56:54 CHIX 122 10.5750 CHIX 18/03/2022 14:56:54 CHIX 251 10.5750 CHIX 18/03/2022 14:56:54 CHIX 370 10.5750 TRQX 18/03/2022 14:56:59 TRQX 987 10.5750 XLON 18/03/2022 14:56:59 XLON 71 10.5750 XLON 18/03/2022 14:56:59 XLON 263 10.5750 CHIX 18/03/2022 14:56:59 CHIX 131 10.5750 TRQX 18/03/2022 14:57:56 TRQX 100 10.5750 TRQX 18/03/2022 14:57:56 TRQX 350 10.5750 XLON 18/03/2022 14:57:56 XLON 230 10.5750 XLON 18/03/2022 14:57:56 XLON 224 10.5750 XLON 18/03/2022 14:57:56 XLON 117 10.5750 XLON 18/03/2022 14:57:56 XLON 122 10.5750 CHIX 18/03/2022 14:57:56 CHIX 639 10.5750 CHIX 18/03/2022 14:57:56 CHIX 89 10.5750 BATE 18/03/2022 14:57:56 BATE 224 10.5750 BATE 18/03/2022 14:57:56 BATE 51 10.5700 BATE 18/03/2022 14:57:56 BATE 307 10.5750 XLON 18/03/2022 14:58:05 XLON 350 10.5750 XLON 18/03/2022 14:58:43 XLON 230 10.5750 XLON 18/03/2022 14:58:43 XLON 224 10.5750 XLON 18/03/2022 14:58:43 XLON 71 10.5750 XLON 18/03/2022 14:58:43 XLON 300 10.5750 BATE 18/03/2022 14:58:43 BATE 350 10.5750 XLON 18/03/2022 14:58:48 XLON 325 10.5750 XLON 18/03/2022 14:58:48 XLON 177 10.5750 XLON 18/03/2022 14:58:48 XLON 71 10.5750 XLON 18/03/2022 14:58:48 XLON 230 10.5750 XLON 18/03/2022 14:58:48 XLON 760 10.5750 XLON 18/03/2022 14:58:48 XLON 470 10.5750 TRQX 18/03/2022 14:58:49 TRQX 668 10.5750 BATE 18/03/2022 14:58:49 BATE 347 10.5700 BATE 18/03/2022 14:58:49 BATE 351 10.5700 TRQX 18/03/2022 14:58:49 TRQX 780 10.5700 TRQX 18/03/2022 14:58:49 TRQX 50 10.5650 XLON 18/03/2022 14:58:51 XLON 1,142 10.5650 XLON 18/03/2022 14:59:29 XLON 17 10.5700 XLON 18/03/2022 14:59:41 XLON 166 10.5700 XLON 18/03/2022 14:59:41 XLON 162 10.5700 XLON 18/03/2022 14:59:41 XLON 249 10.5700 XLON 18/03/2022 14:59:41 XLON 280 10.5700 XLON 18/03/2022 14:59:41 XLON 1,277 10.5700 XLON 18/03/2022 14:59:41 XLON 350 10.5700 XLON 18/03/2022 14:59:41 XLON 460 10.5700 XLON 18/03/2022 14:59:41 XLON 366 10.5700 CHIX 18/03/2022 14:59:41 CHIX 854 10.5700 CHIX 18/03/2022 14:59:41 CHIX 210 10.5800 XLON 18/03/2022 14:59:46 XLON 152 10.5800 XLON 18/03/2022 14:59:46 XLON 24 10.5800 XLON 18/03/2022 14:59:51 XLON 914 10.5800 XLON 18/03/2022 14:59:51 XLON 251 10.5800 XLON 18/03/2022 14:59:51 XLON 47 10.5800 XLON 18/03/2022 14:59:51 XLON 289 10.5800 XLON 18/03/2022 14:59:51 XLON 755 10.5800 XLON 18/03/2022 14:59:51 XLON 208 10.5800 XLON 18/03/2022 14:59:51 XLON 230 10.5800 XLON 18/03/2022 14:59:56 XLON 224 10.5800 XLON 18/03/2022 14:59:56 XLON 350 10.5800 XLON 18/03/2022 14:59:56 XLON 180 10.5800 XLON 18/03/2022 14:59:56 XLON 274 10.5800 XLON 18/03/2022 14:59:56 XLON 289 10.5800 XLON 18/03/2022 14:59:56 XLON 878 10.5800 XLON 18/03/2022 14:59:56 XLON 208 10.5800 XLON 18/03/2022 14:59:56 XLON 53 10.5750 XLON 18/03/2022 14:59:56 XLON 50 10.5750 XLON 18/03/2022 14:59:56 XLON 1,197 10.5750 XLON 18/03/2022 14:59:56 XLON 836 10.5850 CHIX 18/03/2022 15:00:02 CHIX 200 10.5850 CHIX 18/03/2022 15:00:02 CHIX 39 10.5850 TRQX 18/03/2022 15:00:02 TRQX 100 10.5850 TRQX 18/03/2022 15:00:02 TRQX 71 10.5850 XLON 18/03/2022 15:00:02 XLON 99 10.5850 CHIX 18/03/2022 15:00:02 CHIX 4 10.5850 CHIX 18/03/2022 15:00:02 CHIX 224 10.5850 XLON 18/03/2022 15:00:07 XLON 230 10.5850 XLON 18/03/2022 15:00:07 XLON 6 10.6000 CHIX 18/03/2022 15:00:39 CHIX 59 10.5950 CHIX 18/03/2022 15:01:05 CHIX 54 10.5950 BATE 18/03/2022 15:01:05 BATE 700 10.5950 BATE 18/03/2022 15:01:05 BATE 30 10.5950 BATE 18/03/2022 15:01:05 BATE 283 10.5950 CHIX 18/03/2022 15:01:05 CHIX 486 10.5950 CHIX 18/03/2022 15:01:05 CHIX 300 10.5950 BATE 18/03/2022 15:01:06 BATE 148 10.5950 BATE 18/03/2022 15:01:06 BATE 350 10.5950 XLON 18/03/2022 15:01:06 XLON 88 10.5950 XLON 18/03/2022 15:01:06 XLON 230 10.5950 XLON 18/03/2022 15:01:06 XLON 224 10.5950 XLON 18/03/2022 15:01:06 XLON 1,300 10.5950 XLON 18/03/2022 15:01:37 XLON 554 10.5950 CHIX 18/03/2022 15:01:37 CHIX 134 10.5950 TRQX 18/03/2022 15:01:38 TRQX 100 10.5950 TRQX 18/03/2022 15:01:38 TRQX 148 10.5950 BATE 18/03/2022 15:01:42 BATE 244 10.5950 XLON 18/03/2022 15:01:43 XLON 430 10.5950 XLON 18/03/2022 15:02:07 XLON 285 10.5950 XLON 18/03/2022 15:02:07 XLON 35 10.5950 XLON 18/03/2022 15:02:12 XLON 88 10.5950 XLON 18/03/2022 15:02:12 XLON 111 10.5950 XLON 18/03/2022 15:02:17 XLON 1,300 10.5900 XLON 18/03/2022 15:03:05 XLON 112 10.5950 XLON 18/03/2022 15:03:08 XLON 127 10.5950 XLON 18/03/2022 15:03:08 XLON 430 10.5950 XLON 18/03/2022 15:03:50 XLON 95 10.5900 BATE 18/03/2022 15:04:32 BATE 696 10.5900 BATE 18/03/2022 15:04:32 BATE 753 10.5900 TRQX 18/03/2022 15:04:32 TRQX 142 10.5900 TRQX 18/03/2022 15:04:45 TRQX 194 10.5900 BATE 18/03/2022 15:04:45 BATE 89 10.5900 XLON 18/03/2022 15:04:45 XLON 88 10.5900 XLON 18/03/2022 15:04:45 XLON 112 10.5900 XLON 18/03/2022 15:04:50 XLON 230 10.5900 XLON 18/03/2022 15:04:50 XLON 224 10.5900 XLON 18/03/2022 15:04:50 XLON 65 10.5900 XLON 18/03/2022 15:04:50 XLON 150 10.5900 XLON 18/03/2022 15:04:50 XLON 262 10.5900 BATE 18/03/2022 15:04:54 BATE 53 10.5900 BATE 18/03/2022 15:04:54 BATE 188 10.5900 XLON 18/03/2022 15:04:55 XLON 487 10.5900 XLON 18/03/2022 15:04:55 XLON 272 10.5900 TRQX 18/03/2022 15:06:05 TRQX 32 10.5900 TRQX 18/03/2022 15:06:05 TRQX 1,000 10.5850 CHIX 18/03/2022 15:06:05 CHIX 350 10.5900 XLON 18/03/2022 15:06:10 XLON 230 10.5900 XLON 18/03/2022 15:06:10 XLON 207 10.5900 XLON 18/03/2022 15:06:10 XLON 204 10.5900 XLON 18/03/2022 15:06:10 XLON 224 10.5900 XLON 18/03/2022 15:06:10 XLON 1,732 10.5900 XLON 18/03/2022 15:06:10 XLON 168 10.5900 XLON 18/03/2022 15:06:10 XLON 900 10.5900 XLON 18/03/2022 15:06:10 XLON 1,276 10.5850 XLON 18/03/2022 15:06:13 XLON 591 10.5850 XLON 18/03/2022 15:06:13 XLON 24 10.5850 XLON 18/03/2022 15:06:13 XLON 177 10.5850 XLON 18/03/2022 15:06:19 XLON 532 10.5850 XLON 18/03/2022 15:06:19 XLON 1,300 10.5900 XLON 18/03/2022 15:06:48 XLON 362 10.5900 CHIX 18/03/2022 15:06:48 CHIX 550 10.5900 XLON 18/03/2022 15:06:48 XLON 350 10.5900 XLON 18/03/2022 15:06:48 XLON 199 10.5900 XLON 18/03/2022 15:06:48 XLON 201 10.5900 XLON 18/03/2022 15:06:48 XLON 716 10.5950 XLON 18/03/2022 15:07:08 XLON 252 10.5950 XLON 18/03/2022 15:07:08 XLON 230 10.5950 XLON 18/03/2022 15:07:08 XLON 1,067 10.5900 XLON 18/03/2022 15:07:41 XLON 233 10.5900 XLON 18/03/2022 15:07:41 XLON 267 10.5900 XLON 18/03/2022 15:07:41 XLON 100 10.5900 XLON 18/03/2022 15:07:41 XLON 224 10.5900 XLON 18/03/2022 15:07:41 XLON 224 10.5900 XLON 18/03/2022 15:07:50 XLON 350 10.5900 XLON 18/03/2022 15:08:25 XLON 117 10.5900 XLON 18/03/2022 15:08:25 XLON 230 10.5900 XLON 18/03/2022 15:08:25 XLON 224 10.5900 XLON 18/03/2022 15:08:25 XLON 282 10.5900 XLON 18/03/2022 15:08:25 XLON 122 10.5900 CHIX 18/03/2022 15:08:25 CHIX 700 10.5900 CHIX 18/03/2022 15:08:25 CHIX 1,098 10.5900 XLON 18/03/2022 15:08:30 XLON 145 10.5900 XLON 18/03/2022 15:08:30 XLON 350 10.5900 XLON 18/03/2022 15:08:30 XLON 71 10.5900 XLON 18/03/2022 15:08:30 XLON 179 10.5900 XLON 18/03/2022 15:08:30 XLON 1,826 10.5900 XLON 18/03/2022 15:08:30 XLON 99 10.5900 CHIX 18/03/2022 15:08:30 CHIX 453 10.5900 XLON 18/03/2022 15:08:34 XLON 132 10.5900 CHIX 18/03/2022 15:08:49 CHIX 209 10.5900 CHIX 18/03/2022 15:08:49 CHIX 500 10.5900 XLON 18/03/2022 15:08:49 XLON 1,300 10.5900 XLON 18/03/2022 15:09:01 XLON 1,300 10.5900 XLON 18/03/2022 15:09:01 XLON 709 10.5900 CHIX 18/03/2022 15:09:42 CHIX 9 10.5900 CHIX 18/03/2022 15:09:52 CHIX 5 10.5900 CHIX 18/03/2022 15:09:52 CHIX 636 10.5900 CHIX 18/03/2022 15:09:52 CHIX 796 10.5850 XLON 18/03/2022 15:10:48 XLON 504 10.5850 XLON 18/03/2022 15:10:48 XLON 785 10.5850 TRQX 18/03/2022 15:10:48 TRQX 300 10.5900 BATE 18/03/2022 15:10:48 BATE 15 10.5900 BATE 18/03/2022 15:10:48 BATE 71 10.5900 XLON 18/03/2022 15:10:48 XLON 200 10.5900 XLON 18/03/2022 15:10:48 XLON 1,167 10.5850 XLON 18/03/2022 15:10:50 XLON 267 10.5850 TRQX 18/03/2022 15:10:50 TRQX 133 10.5850 XLON 18/03/2022 15:10:50 XLON 327 10.5850 CHIX 18/03/2022 15:10:50 CHIX 722 10.5850 CHIX 18/03/2022 15:10:50 CHIX 908 10.5850 BATE 18/03/2022 15:10:50 BATE 230 10.5850 XLON 18/03/2022 15:10:50 XLON 224 10.5850 XLON 18/03/2022 15:10:50 XLON 350 10.5850 XLON 18/03/2022 15:10:50 XLON 305 10.5850 XLON 18/03/2022 15:10:50 XLON 191 10.5850 XLON 18/03/2022 15:10:50 XLON 600 10.5850 CHIX 18/03/2022 15:10:50 CHIX 500 10.5850 XLON 18/03/2022 15:10:50 XLON 650 10.5850 XLON 18/03/2022 15:10:50 XLON 150 10.5850 XLON 18/03/2022 15:10:50 XLON 1,300 10.5850 XLON 18/03/2022 15:10:51 XLON 303 10.5800 XLON 18/03/2022 15:10:52 XLON 745 10.5800 XLON 18/03/2022 15:10:52 XLON 50 10.5800 XLON 18/03/2022 15:10:52 XLON 50 10.5800 XLON 18/03/2022 15:10:52 XLON 152 10.5800 XLON 18/03/2022 15:10:52 XLON 323 10.5800 XLON 18/03/2022 15:10:52 XLON 500 10.5800 XLON 18/03/2022 15:10:52 XLON 50 10.5800 XLON 18/03/2022 15:10:53 XLON 427 10.5800 XLON 18/03/2022 15:10:54 XLON 219 10.5800 XLON 18/03/2022 15:10:56 XLON 500 10.5800 XLON 18/03/2022 15:10:56 XLON 500 10.5800 XLON 18/03/2022 15:10:56 XLON 81 10.5800 XLON 18/03/2022 15:10:57 XLON 358 10.5800 XLON 18/03/2022 15:10:59 XLON 511 10.5800 XLON 18/03/2022 15:11:04 XLON 224 10.5800 XLON 18/03/2022 15:11:12 XLON 450 10.5800 BATE 18/03/2022 15:11:20 BATE 42 10.5850 CHIX 18/03/2022 15:11:49 CHIX 272 10.5850 CHIX 18/03/2022 15:11:49 CHIX 7 10.5850 BATE 18/03/2022 15:11:49 BATE 1,129 10.5850 TRQX 18/03/2022 15:12:19 TRQX 562 10.5850 BATE 18/03/2022 15:12:19 BATE 624 10.5900 CHIX 18/03/2022 15:12:19 CHIX 279 10.5900 XLON 18/03/2022 15:12:19 XLON 8 10.5950 BATE 18/03/2022 15:12:36 BATE 300 10.5950 BATE 18/03/2022 15:12:36 BATE 26 10.5950 CHIX 18/03/2022 15:12:37 CHIX 286 10.5950 CHIX 18/03/2022 15:12:37 CHIX 1,300 10.6100 XLON 18/03/2022 15:13:31 XLON 975 10.6150 XLON 18/03/2022 15:13:33 XLON 208 10.6150 XLON 18/03/2022 15:13:33 XLON 117 10.6150 XLON 18/03/2022 15:13:33 XLON 196 10.6100 XLON 18/03/2022 15:13:33 XLON 100 10.6100 XLON 18/03/2022 15:13:33 XLON 400 10.6100 XLON 18/03/2022 15:13:33 XLON 500 10.6100 XLON 18/03/2022 15:13:33 XLON 100 10.6100 XLON 18/03/2022 15:13:33 XLON 4 10.6100 XLON 18/03/2022 15:13:36 XLON 330 10.6100 XLON 18/03/2022 15:14:26 XLON 970 10.6100 XLON 18/03/2022 15:14:26 XLON 1,013 10.6100 BATE 18/03/2022 15:14:26 BATE 871 10.6100 CHIX 18/03/2022 15:14:26 CHIX 362 10.6150 CHIX 18/03/2022 15:14:26 CHIX 553 10.6150 CHIX 18/03/2022 15:14:26 CHIX 309 10.6150 TRQX 18/03/2022 15:14:26 TRQX 99 10.6150 TRQX 18/03/2022 15:14:26 TRQX 793 10.6100 XLON 18/03/2022 15:14:26 XLON 507 10.6100 XLON 18/03/2022 15:14:26 XLON 88 10.6100 XLON 18/03/2022 15:14:26 XLON 230 10.6100 XLON 18/03/2022 15:14:26 XLON 224 10.6100 XLON 18/03/2022 15:14:26 XLON 350 10.6150 XLON 18/03/2022 15:14:26 XLON 224 10.6150 XLON 18/03/2022 15:14:26 XLON 230 10.6150 XLON 18/03/2022 15:14:26 XLON 859 10.6150 XLON 18/03/2022 15:14:26 XLON 206 10.6150 XLON 18/03/2022 15:14:26 XLON 1,192 10.6150 XLON 18/03/2022 15:14:26 XLON 3 10.6100 CHIX 18/03/2022 15:14:31 CHIX 43 10.6100 CHIX 18/03/2022 15:14:31 CHIX 329 10.6100 CHIX 18/03/2022 15:14:31 CHIX 1,188 10.6100 XLON 18/03/2022 15:14:37 XLON 1,237 10.6050 XLON 18/03/2022 15:14:51 XLON 9 10.6050 BATE 18/03/2022 15:14:51 BATE 790 10.6050 TRQX 18/03/2022 15:14:51 TRQX 700 10.6050 BATE 18/03/2022 15:14:51 BATE 493 10.6050 BATE 18/03/2022 15:14:51 BATE 730 10.6050 CHIX 18/03/2022 15:14:51 CHIX 529 10.6050 CHIX 18/03/2022 15:14:51 CHIX 300 10.6000 CHIX 18/03/2022 15:14:51 CHIX 288 10.6000 CHIX 18/03/2022 15:14:51 CHIX 346 10.6000 XLON 18/03/2022 15:15:47 XLON 296 10.6000 CHIX 18/03/2022 15:15:59 CHIX 18 10.6000 CHIX 18/03/2022 15:16:01 CHIX 126 10.6000 CHIX 18/03/2022 15:16:01 CHIX 41 10.6000 XLON 18/03/2022 15:16:01 XLON 281 10.6000 XLON 18/03/2022 15:16:01 XLON 183 10.6000 CHIX 18/03/2022 15:16:08 CHIX 350 10.6000 XLON 18/03/2022 15:16:08 XLON 76 10.6000 CHIX 18/03/2022 15:16:08 CHIX 221 10.6000 CHIX 18/03/2022 15:16:08 CHIX 54 10.6000 CHIX 18/03/2022 15:16:08 CHIX 350 10.6000 XLON 18/03/2022 15:16:23 XLON 230 10.6000 XLON 18/03/2022 15:16:23 XLON 224 10.6000 XLON 18/03/2022 15:16:23 XLON 88 10.6000 XLON 18/03/2022 15:16:23 XLON 100 10.6000 TRQX 18/03/2022 15:16:23 TRQX 160 10.6000 TRQX 18/03/2022 15:16:23 TRQX 183 10.6000 XLON 18/03/2022 15:16:28 XLON 230 10.6000 XLON 18/03/2022 15:16:28 XLON 350 10.6000 XLON 18/03/2022 15:16:28 XLON 8 10.6000 XLON 18/03/2022 15:16:28 XLON 1,300 10.5950 XLON 18/03/2022 15:16:30 XLON 466 10.5950 XLON 18/03/2022 15:16:30 XLON 220 10.5950 XLON 18/03/2022 15:16:30 XLON 329 10.5950 BATE 18/03/2022 15:16:30 BATE 892 10.5950 BATE 18/03/2022 15:16:30 BATE 50 10.6000 XLON 18/03/2022 15:16:48 XLON 119 10.6000 XLON 18/03/2022 15:16:49 XLON 183 10.6000 CHIX 18/03/2022 15:16:52 CHIX 529 10.6000 CHIX 18/03/2022 15:16:52 CHIX 475 10.6000 XLON 18/03/2022 15:16:56 XLON 50 10.6000 XLON 18/03/2022 15:17:13 XLON 50 10.6000 XLON 18/03/2022 15:17:13 XLON 840 10.6000 XLON 18/03/2022 15:17:24 XLON 1,300 10.6000 XLON 18/03/2022 15:17:54 XLON 616 10.6000 CHIX 18/03/2022 15:17:54 CHIX 209 10.6000 BATE 18/03/2022 15:17:58 BATE 210 10.6000 BATE 18/03/2022 15:17:58 BATE 324 10.6000 XLON 18/03/2022 15:18:01 XLON 10 10.6050 CHIX 18/03/2022 15:19:47 CHIX 5 10.6050 CHIX 18/03/2022 15:19:47 CHIX 224 10.6050 BATE 18/03/2022 15:20:16 BATE 893 10.6050 BATE 18/03/2022 15:20:16 BATE 414 10.6050 CHIX 18/03/2022 15:20:16 CHIX 32 10.6050 CHIX 18/03/2022 15:20:16 CHIX 234 10.6050 CHIX 18/03/2022 15:20:16 CHIX 169 10.6050 CHIX 18/03/2022 15:20:16 CHIX 109 10.6050 CHIX 18/03/2022 15:20:16 CHIX 116 10.6050 CHIX 18/03/2022 15:20:16 CHIX 1,300 10.6050 XLON 18/03/2022 15:20:16 XLON 95 10.6000 TRQX 18/03/2022 15:20:16 TRQX 375 10.6000 TRQX 18/03/2022 15:20:16 TRQX 704 10.6000 TRQX 18/03/2022 15:20:16 TRQX 200 10.6050 BATE 18/03/2022 15:20:16 BATE 100 10.6050 BATE 18/03/2022 15:20:16 BATE 301 10.6050 BATE 18/03/2022 15:20:16 BATE 171 10.6050 XLON 18/03/2022 15:20:16 XLON 549 10.6050 XLON 18/03/2022 15:20:16 XLON 350 10.6050 XLON 18/03/2022 15:20:16 XLON 87 10.6050 XLON 18/03/2022 15:20:16 XLON 143 10.6050 XLON 18/03/2022 15:20:16 XLON 300 10.6050 CHIX 18/03/2022 15:20:17 CHIX 317 10.6050 CHIX 18/03/2022 15:20:17 CHIX 19 10.6000 XLON 18/03/2022 15:20:20 XLON 76 10.6000 XLON 18/03/2022 15:20:20 XLON 581 10.6000 BATE 18/03/2022 15:20:35 BATE 1,300 10.6000 XLON 18/03/2022 15:20:35 XLON 887 10.6000 CHIX 18/03/2022 15:20:35 CHIX 71 10.6050 XLON 18/03/2022 15:20:40 XLON 112 10.6050 XLON 18/03/2022 15:21:02 XLON 1,188 10.6050 XLON 18/03/2022 15:21:02 XLON 968 10.6050 CHIX 18/03/2022 15:21:02 CHIX 1,300 10.6050 XLON 18/03/2022 15:21:02 XLON 147 10.6050 CHIX 18/03/2022 15:21:02 CHIX 106 10.6000 TRQX 18/03/2022 15:21:04 TRQX 437 10.6000 XLON 18/03/2022 15:21:04 XLON 413 10.6000 XLON 18/03/2022 15:21:04 XLON 1,279 10.6000 BATE 18/03/2022 15:21:04 BATE 509 10.6000 CHIX 18/03/2022 15:21:04 CHIX 114 10.6050 XLON 18/03/2022 15:21:04 XLON 350 10.6050 XLON 18/03/2022 15:21:04 XLON 230 10.6050 XLON 18/03/2022 15:21:04 XLON 224 10.6050 XLON 18/03/2022 15:21:04 XLON 118 10.6050 XLON 18/03/2022 15:21:04 XLON 8 10.6050 XLON 18/03/2022 15:21:04 XLON 190 10.6000 XLON 18/03/2022 15:21:04 XLON 260 10.6000 XLON 18/03/2022 15:21:04 XLON 508 10.6000 CHIX 18/03/2022 15:21:04 CHIX 100 10.6000 TRQX 18/03/2022 15:21:04 TRQX 100 10.6050 TRQX 18/03/2022 15:21:04 TRQX 259 10.6050 TRQX 18/03/2022 15:21:04 TRQX 4 10.6000 BATE 18/03/2022 15:21:05 BATE 300 10.6000 BATE 18/03/2022 15:21:05 BATE 89 10.6000 BATE 18/03/2022 15:21:11 BATE 206 10.6000 BATE 18/03/2022 15:21:11 BATE 311 10.5950 XLON 18/03/2022 15:21:14 XLON 365 10.6000 CHIX 18/03/2022 15:21:14 CHIX 109 10.5950 XLON 18/03/2022 15:21:40 XLON 157 10.5950 XLON 18/03/2022 15:21:40 XLON 21 10.5950 TRQX 18/03/2022 15:22:48 TRQX 61 10.5950 TRQX 18/03/2022 15:22:48 TRQX 10 10.5950 TRQX 18/03/2022 15:22:48 TRQX 47 10.5950 TRQX 18/03/2022 15:22:48 TRQX 432 10.5950 BATE 18/03/2022 15:22:48 BATE 142 10.5950 BATE 18/03/2022 15:22:48 BATE 1,220 10.5950 XLON 18/03/2022 15:22:48 XLON 80 10.5950 XLON 18/03/2022 15:22:48 XLON 9 10.5950 TRQX 18/03/2022 15:22:48 TRQX 50 10.5950 XLON 18/03/2022 15:22:51 XLON 50 10.5950 XLON 18/03/2022 15:22:51 XLON 50 10.5950 XLON 18/03/2022 15:22:52 XLON 50 10.5950 XLON 18/03/2022 15:22:52 XLON 567 10.5950 XLON 18/03/2022 15:22:52 XLON 533 10.5950 XLON 18/03/2022 15:22:53 XLON 213 10.5950 XLON 18/03/2022 15:22:53 XLON 1,087 10.5950 XLON 18/03/2022 15:22:54 XLON 89 10.5950 BATE 18/03/2022 15:22:54 BATE 222 10.5950 XLON 18/03/2022 15:22:55 XLON 352 10.5950 BATE 18/03/2022 15:22:55 BATE 639 10.5950 TRQX 18/03/2022 15:22:55 TRQX 237 10.5950 XLON 18/03/2022 15:22:55 XLON 1,300 10.5950 XLON 18/03/2022 15:25:10 XLON 1,300 10.6050 XLON 18/03/2022 15:25:25 XLON 232 10.6050 BATE 18/03/2022 15:25:25 BATE 67 10.6050 BATE 18/03/2022 15:25:25 BATE 1,300 10.6250 CHIX 18/03/2022 15:26:06 CHIX 662 10.6200 BATE 18/03/2022 15:26:06 BATE 460 10.6200 XLON 18/03/2022 15:26:06 XLON 840 10.6200 XLON 18/03/2022 15:26:06 XLON 100 10.6250 TRQX 18/03/2022 15:26:07 TRQX 283 10.6250 TRQX 18/03/2022 15:26:07 TRQX 8 10.6250 TRQX 18/03/2022 15:26:07 TRQX 700 10.6250 CHIX 18/03/2022 15:26:07 CHIX 364 10.6250 CHIX 18/03/2022 15:26:07 CHIX 193 10.6200 XLON 18/03/2022 15:26:08 XLON 460 10.6250 XLON 18/03/2022 15:26:27 XLON 840 10.6250 XLON 18/03/2022 15:26:27 XLON 117 10.6250 CHIX 18/03/2022 15:26:27 CHIX 346 10.6250 CHIX 18/03/2022 15:26:27 CHIX 471 10.6250 XLON 18/03/2022 15:26:32 XLON 350 10.6250 XLON 18/03/2022 15:26:32 XLON 230 10.6250 XLON 18/03/2022 15:26:32 XLON 91 10.6250 XLON 18/03/2022 15:26:32 XLON 350 10.6250 XLON 18/03/2022 15:26:41 XLON 230 10.6250 XLON 18/03/2022 15:26:41 XLON 224 10.6250 XLON 18/03/2022 15:26:41 XLON 245 10.6250 XLON 18/03/2022 15:26:46 XLON 95 10.6250 XLON 18/03/2022 15:26:57 XLON 224 10.6250 XLON 18/03/2022 15:26:57 XLON 156 10.6200 BATE 18/03/2022 15:27:00 BATE 1,029 10.6200 BATE 18/03/2022 15:27:00 BATE 818 10.6200 XLON 18/03/2022 15:27:00 XLON 482 10.6200 XLON 18/03/2022 15:27:00 XLON 1,007 10.6200 TRQX 18/03/2022 15:27:00 TRQX 115 10.6200 BATE 18/03/2022 15:27:00 BATE 758 10.6150 XLON 18/03/2022 15:27:00 XLON 350 10.6150 XLON 18/03/2022 15:27:00 XLON 192 10.6150 XLON 18/03/2022 15:27:00 XLON 804 10.6150 XLON 18/03/2022 15:27:00 XLON 224 10.6150 XLON 18/03/2022 15:27:02 XLON 350 10.6150 XLON 18/03/2022 15:27:02 XLON 190 10.6150 XLON 18/03/2022 15:27:02 XLON 350 10.6150 XLON 18/03/2022 15:27:26 XLON 224 10.6150 XLON 18/03/2022 15:27:26 XLON 50 10.6150 XLON 18/03/2022 15:27:36 XLON 223 10.6150 XLON 18/03/2022 15:27:36 XLON 350 10.6150 XLON 18/03/2022 15:27:36 XLON 262 10.6150 BATE 18/03/2022 15:27:39 BATE 128 10.6150 BATE 18/03/2022 15:27:39 BATE 845 10.6100 XLON 18/03/2022 15:27:41 XLON 265 10.6100 XLON 18/03/2022 15:27:41 XLON 190 10.6100 XLON 18/03/2022 15:27:41 XLON 193 10.6100 CHIX 18/03/2022 15:27:41 CHIX 115 10.6100 BATE 18/03/2022 15:27:41 BATE 111 10.6100 BATE 18/03/2022 15:27:41 BATE 147 10.6100 BATE 18/03/2022 15:27:41 BATE 165 10.6100 CHIX 18/03/2022 15:27:41 CHIX 524 10.6100 CHIX 18/03/2022 15:27:41 CHIX 124 10.6100 BATE 18/03/2022 15:27:41 BATE 59 10.6100 BATE 18/03/2022 15:27:41 BATE 278 10.6100 BATE 18/03/2022 15:27:41 BATE 917 10.6100 XLON 18/03/2022 15:27:41 XLON 293 10.6150 BATE 18/03/2022 15:28:04 BATE 1,085 10.6150 XLON 18/03/2022 15:28:04 XLON 215 10.6150 XLON 18/03/2022 15:28:04 XLON 440 10.6150 CHIX 18/03/2022 15:28:04 CHIX 402 10.6150 XLON 18/03/2022 15:28:05 XLON 1,300 10.6200 XLON 18/03/2022 15:29:04 XLON 600 10.6200 TRQX 18/03/2022 15:29:04 TRQX 1,300 10.6200 XLON 18/03/2022 15:29:05 XLON 350 10.6200 XLON 18/03/2022 15:29:42 XLON 230 10.6200 XLON 18/03/2022 15:29:42 XLON 224 10.6200 XLON 18/03/2022 15:29:42 XLON 184 10.6200 CHIX 18/03/2022 15:29:42 CHIX 77 10.6200 CHIX 18/03/2022 15:29:42 CHIX 76 10.6200 XLON 18/03/2022 15:29:47 XLON 20 10.6200 XLON 18/03/2022 15:29:47 XLON 446 10.6200 XLON 18/03/2022 15:29:47 XLON 1,300 10.6150 XLON 18/03/2022 15:31:22 XLON 591 10.6150 TRQX 18/03/2022 15:31:22 TRQX 655 10.6150 CHIX 18/03/2022 15:31:22 CHIX 230 10.6150 XLON 18/03/2022 15:31:22 XLON 224 10.6150 XLON 18/03/2022 15:31:22 XLON 350 10.6150 XLON 18/03/2022 15:31:22 XLON 496 10.6150 XLON 18/03/2022 15:31:22 XLON 150 10.6100 BATE 18/03/2022 15:31:22 BATE 269 10.6150 CHIX 18/03/2022 15:31:23 CHIX 13 10.6150 CHIX 18/03/2022 15:31:23 CHIX 158 10.6100 BATE 18/03/2022 15:31:24 BATE 226 10.6100 BATE 18/03/2022 15:31:24 BATE 616 10.6100 XLON 18/03/2022 15:31:30 XLON 262 10.6100 XLON 18/03/2022 15:31:30 XLON 128 10.6150 BATE 18/03/2022 15:31:53 BATE 460 10.6150 XLON 18/03/2022 15:32:02 XLON 50 10.6150 XLON 18/03/2022 15:32:02 XLON 590 10.6150 XLON 18/03/2022 15:32:03 XLON 200 10.6150 XLON 18/03/2022 15:32:03 XLON 113 10.6150 BATE 18/03/2022 15:32:03 BATE 161 10.6150 BATE 18/03/2022 15:32:03 BATE 149 10.6150 BATE 18/03/2022 15:32:03 BATE 230 10.6200 XLON 18/03/2022 15:32:36 XLON 569 10.6200 XLON 18/03/2022 15:32:36 XLON 224 10.6200 XLON 18/03/2022 15:32:36 XLON 1,165 10.6150 XLON 18/03/2022 15:32:36 XLON 135 10.6150 XLON 18/03/2022 15:32:36 XLON 262 10.6200 CHIX 18/03/2022 15:32:36 CHIX 13 10.6200 CHIX 18/03/2022 15:32:36 CHIX 77 10.6200 CHIX 18/03/2022 15:32:41 CHIX 243 10.6200 CHIX 18/03/2022 15:32:41 CHIX 1,023 10.6200 XLON 18/03/2022 15:32:41 XLON 350 10.6200 XLON 18/03/2022 15:32:41 XLON 504 10.6200 XLON 18/03/2022 15:32:41 XLON 1,004 10.6200 XLON 18/03/2022 15:32:46 XLON 230 10.6200 XLON 18/03/2022 15:32:46 XLON 88 10.6200 XLON 18/03/2022 15:32:46 XLON 350 10.6200 XLON 18/03/2022 15:32:46 XLON 1,718 10.6200 XLON 18/03/2022 15:32:46 XLON 454 10.6200 XLON 18/03/2022 15:32:46 XLON 19 10.6200 CHIX 18/03/2022 15:32:46 CHIX 99 10.6200 CHIX 18/03/2022 15:32:46 CHIX 572 10.6200 CHIX 18/03/2022 15:32:46 CHIX 331 10.6150 XLON 18/03/2022 15:32:46 XLON 1,012 10.6150 CHIX 18/03/2022 15:33:02 CHIX 1,268 10.6150 XLON 18/03/2022 15:33:02 XLON 27 10.6150 XLON 18/03/2022 15:33:02 XLON 5 10.6150 XLON 18/03/2022 15:33:02 XLON 492 10.6150 BATE 18/03/2022 15:33:02 BATE 163 10.6150 BATE 18/03/2022 15:33:02 BATE 994 10.6150 XLON 18/03/2022 15:33:02 XLON 210 10.6200 XLON 18/03/2022 15:34:06 XLON 69 10.6200 BATE 18/03/2022 15:34:07 BATE 98 10.6200 BATE 18/03/2022 15:34:10 BATE 700 10.6200 BATE 18/03/2022 15:34:10 BATE 208 10.6200 XLON 18/03/2022 15:34:10 XLON 50 10.6200 XLON 18/03/2022 15:34:11 XLON 832 10.6200 XLON 18/03/2022 15:34:11 XLON 433 10.6200 BATE 18/03/2022 15:34:11 BATE 650 10.6200 CHIX 18/03/2022 15:34:11 CHIX 600 10.6200 CHIX 18/03/2022 15:34:11 CHIX 369 10.6200 CHIX 18/03/2022 15:34:11 CHIX 977 10.6200 XLON 18/03/2022 15:34:11 XLON 249 10.6200 XLON 18/03/2022 15:34:11 XLON 90 10.6200 TRQX 18/03/2022 15:34:11 TRQX 100 10.6200 TRQX 18/03/2022 15:34:11 TRQX 1,226 10.6200 XLON 18/03/2022 15:34:16 XLON 205 10.6200 XLON 18/03/2022 15:34:16 XLON 4 10.6200 XLON 18/03/2022 15:34:16 XLON 976 10.6200 XLON 18/03/2022 15:34:21 XLON 230 10.6200 XLON 18/03/2022 15:34:21 XLON 29 10.6200 XLON 18/03/2022 15:34:21 XLON 89 10.6200 BATE 18/03/2022 15:34:22 BATE 89 10.6200 BATE 18/03/2022 15:34:33 BATE 256 10.6200 BATE 18/03/2022 15:34:33 BATE 976 10.6200 XLON 18/03/2022 15:34:38 XLON 224 10.6200 XLON 18/03/2022 15:34:38 XLON 71 10.6200 XLON 18/03/2022 15:34:38 XLON 230 10.6200 XLON 18/03/2022 15:34:38 XLON 19 10.6200 BATE 18/03/2022 15:35:03 BATE 300 10.6200 BATE 18/03/2022 15:35:03 BATE 119 10.6200 XLON 18/03/2022 15:35:18 XLON 230 10.6200 XLON 18/03/2022 15:35:18 XLON 430 10.6200 XLON 18/03/2022 15:35:18 XLON 224 10.6200 XLON 18/03/2022 15:35:18 XLON 736 10.6150 BATE 18/03/2022 15:35:25 BATE 168 10.6200 TRQX 18/03/2022 15:35:25 TRQX 100 10.6200 TRQX 18/03/2022 15:35:25 TRQX 13 10.6200 TRQX 18/03/2022 15:35:25 TRQX 141 10.6200 TRQX 18/03/2022 15:35:30 TRQX 100 10.6200 TRQX 18/03/2022 15:35:30 TRQX 368 10.6200 TRQX 18/03/2022 15:35:30 TRQX 507 10.6150 CHIX 18/03/2022 15:35:32 CHIX 500 10.6150 XLON 18/03/2022 15:35:33 XLON 800 10.6150 XLON 18/03/2022 15:35:33 XLON 9 10.6150 CHIX 18/03/2022 15:35:33 CHIX 89 10.6150 BATE 18/03/2022 15:35:33 BATE 137 10.6150 TRQX 18/03/2022 15:35:56 TRQX 206 10.6150 CHIX 18/03/2022 15:35:56 CHIX 6 10.6150 CHIX 18/03/2022 15:35:56 CHIX 52 10.6150 CHIX 18/03/2022 15:35:56 CHIX 88 10.6150 XLON 18/03/2022 15:35:56 XLON 89 10.6150 BATE 18/03/2022 15:36:00 BATE 99 10.6150 BATE 18/03/2022 15:36:00 BATE 96 10.6150 BATE 18/03/2022 15:36:00 BATE 8 10.6150 CHIX 18/03/2022 15:36:01 CHIX 99 10.6150 CHIX 18/03/2022 15:36:01 CHIX 25 10.6150 CHIX 18/03/2022 15:36:01 CHIX 346 10.6150 CHIX 18/03/2022 15:36:01 CHIX 191 10.6150 XLON 18/03/2022 15:36:01 XLON 635 10.6150 XLON 18/03/2022 15:36:01 XLON 90 10.6150 TRQX 18/03/2022 15:36:02 TRQX 12 10.6150 BATE 18/03/2022 15:36:25 BATE 280 10.6150 BATE 18/03/2022 15:36:25 BATE 7 10.6150 XLON 18/03/2022 15:36:41 XLON 67 10.6150 TRQX 18/03/2022 15:36:41 TRQX 100 10.6150 TRQX 18/03/2022 15:36:41 TRQX 1,396 10.6150 XLON 18/03/2022 15:36:46 XLON 88 10.6150 XLON 18/03/2022 15:36:46 XLON 200 10.6150 XLON 18/03/2022 15:36:46 XLON 189 10.6150 XLON 18/03/2022 15:36:46 XLON 1,300 10.6300 XLON 18/03/2022 15:36:57 XLON 9 10.6300 TRQX 18/03/2022 15:36:57 TRQX 28 10.6300 TRQX 18/03/2022 15:36:57 TRQX 1,116 10.6300 TRQX 18/03/2022 15:36:57 TRQX 245 10.6300 XLON 18/03/2022 15:36:57 XLON 518 10.6300 XLON 18/03/2022 15:36:57 XLON 309 10.6300 XLON 18/03/2022 15:36:59 XLON 228 10.6300 XLON 18/03/2022 15:36:59 XLON 1,300 10.6300 XLON 18/03/2022 15:36:59 XLON 700 10.6300 BATE 18/03/2022 15:37:06 BATE 157 10.6300 CHIX 18/03/2022 15:37:06 CHIX 539 10.6300 BATE 18/03/2022 15:37:06 BATE 65 10.6300 CHIX 18/03/2022 15:37:06 CHIX 1,300 10.6300 XLON 18/03/2022 15:37:06 XLON 1,163 10.6300 TRQX 18/03/2022 15:37:06 TRQX 1,078 10.6300 CHIX 18/03/2022 15:37:06 CHIX 230 10.6250 XLON 18/03/2022 15:37:06 XLON 199 10.6250 XLON 18/03/2022 15:37:06 XLON 224 10.6250 XLON 18/03/2022 15:37:06 XLON 230 10.6300 XLON 18/03/2022 15:37:06 XLON 224 10.6300 XLON 18/03/2022 15:37:06 XLON 193 10.6300 XLON 18/03/2022 15:37:06 XLON 300 10.6300 BATE 18/03/2022 15:37:06 BATE 700 10.6300 CHIX 18/03/2022 15:37:06 CHIX 600 10.6300 CHIX 18/03/2022 15:37:06 CHIX 188 10.6300 XLON 18/03/2022 15:37:19 XLON 230 10.6300 XLON 18/03/2022 15:37:19 XLON 350 10.6300 XLON 18/03/2022 15:37:19 XLON 224 10.6300 XLON 18/03/2022 15:37:19 XLON 70 10.6300 XLON 18/03/2022 15:37:19 XLON 371 10.6250 BATE 18/03/2022 15:37:19 BATE 726 10.6250 XLON 18/03/2022 15:37:19 XLON 109 10.6250 XLON 18/03/2022 15:37:19 XLON 108 10.6250 BATE 18/03/2022 15:37:25 BATE 352 10.6250 BATE 18/03/2022 15:37:25 BATE 188 10.6250 BATE 18/03/2022 15:37:25 BATE 465 10.6250 XLON 18/03/2022 15:37:25 XLON 762 10.6250 XLON 18/03/2022 15:37:25 XLON 53 10.6300 XLON 18/03/2022 15:37:45 XLON 224 10.6300 XLON 18/03/2022 15:37:45 XLON 500 10.6350 XLON 18/03/2022 15:37:50 XLON 177 10.6350 XLON 18/03/2022 15:37:50 XLON 156 10.6350 CHIX 18/03/2022 15:37:50 CHIX 122 10.6350 CHIX 18/03/2022 15:37:50 CHIX 88 10.6350 XLON 18/03/2022 15:37:54 XLON 441 10.6350 XLON 18/03/2022 15:37:54 XLON 458 10.6400 XLON 18/03/2022 15:38:02 XLON 1,300 10.6400 XLON 18/03/2022 15:38:04 XLON 1,300 10.6400 CHIX 18/03/2022 15:38:04 CHIX 1,300 10.6400 XLON 18/03/2022 15:38:05 XLON 147 10.6400 TRQX 18/03/2022 15:38:06 TRQX 866 10.6400 XLON 18/03/2022 15:38:23 XLON 434 10.6400 XLON 18/03/2022 15:38:23 XLON 573 10.6350 CHIX 18/03/2022 15:38:26 CHIX 98 10.6350 CHIX 18/03/2022 15:38:26 CHIX 155 10.6350 BATE 18/03/2022 15:38:26 BATE 758 10.6350 BATE 18/03/2022 15:38:26 BATE 125 10.6350 CHIX 18/03/2022 15:38:26 CHIX 230 10.6400 XLON 18/03/2022 15:38:41 XLON 224 10.6400 XLON 18/03/2022 15:38:41 XLON 230 10.6450 XLON 18/03/2022 15:38:55 XLON 350 10.6450 XLON 18/03/2022 15:38:55 XLON 224 10.6450 XLON 18/03/2022 15:38:55 XLON 300 10.6450 BATE 18/03/2022 15:38:55 BATE 632 10.6450 CHIX 18/03/2022 15:38:55 CHIX 450 10.6450 XLON 18/03/2022 15:39:02 XLON 100 10.6450 XLON 18/03/2022 15:39:02 XLON 500 10.6450 XLON 18/03/2022 15:39:04 XLON 250 10.6450 XLON 18/03/2022 15:39:04 XLON 661 10.6450 CHIX 18/03/2022 15:39:04 CHIX 50 10.6450 XLON 18/03/2022 15:39:04 XLON 450 10.6450 XLON 18/03/2022 15:39:08 XLON 800 10.6450 XLON 18/03/2022 15:39:08 XLON 296 10.6450 XLON 18/03/2022 15:39:29 XLON 1,278 10.6450 CHIX 18/03/2022 15:39:31 CHIX 700 10.6450 XLON 18/03/2022 15:39:31 XLON 304 10.6450 XLON 18/03/2022 15:39:31 XLON 296 10.6450 XLON 18/03/2022 15:39:32 XLON 442 10.6450 XLON 18/03/2022 15:39:34 XLON 463 10.6450 XLON 18/03/2022 15:39:34 XLON 58 10.6450 XLON 18/03/2022 15:39:34 XLON 200 10.6450 CHIX 18/03/2022 15:39:34 CHIX 347 10.6450 CHIX 18/03/2022 15:39:34 CHIX 318 10.6450 XLON 18/03/2022 15:39:36 XLON 251 10.6450 BATE 18/03/2022 15:39:37 BATE 26 10.6450 BATE 18/03/2022 15:39:37 BATE 1,069 10.6400 XLON 18/03/2022 15:39:42 XLON 630 10.6350 XLON 18/03/2022 15:39:59 XLON 670 10.6350 XLON 18/03/2022 15:39:59 XLON 524 10.6300 CHIX 18/03/2022 15:40:04 CHIX 10 10.6250 CHIX 18/03/2022 15:40:05 CHIX 261 10.6250 CHIX 18/03/2022 15:40:05 CHIX 259 10.6250 XLON 18/03/2022 15:40:45 XLON 268 10.6250 XLON 18/03/2022 15:41:40 XLON 1,032 10.6250 XLON 18/03/2022 15:41:40 XLON 224 10.6250 XLON 18/03/2022 15:41:40 XLON 887 10.6250 XLON 18/03/2022 15:41:49 XLON 224 10.6300 XLON 18/03/2022 15:41:58 XLON 89 10.6300 BATE 18/03/2022 15:42:01 BATE 270 10.6300 BATE 18/03/2022 15:42:01 BATE 220 10.6300 XLON 18/03/2022 15:42:03 XLON 34 10.6300 XLON 18/03/2022 15:42:03 XLON 71 10.6300 XLON 18/03/2022 15:42:03 XLON 224 10.6300 XLON 18/03/2022 15:42:03 XLON 171 10.6300 XLON 18/03/2022 15:42:03 XLON 1,023 10.6250 TRQX 18/03/2022 15:42:07 TRQX 1,300 10.6250 XLON 18/03/2022 15:42:07 XLON 683 10.6250 BATE 18/03/2022 15:42:07 BATE 136 10.6250 BATE 18/03/2022 15:42:07 BATE 34 10.6250 BATE 18/03/2022 15:42:07 BATE 1,300 10.6250 XLON 18/03/2022 15:42:07 XLON 65 10.6300 BATE 18/03/2022 15:42:29 BATE 398 10.6300 BATE 18/03/2022 15:42:42 BATE 480 10.6300 CHIX 18/03/2022 15:42:42 CHIX 240 10.6300 CHIX 18/03/2022 15:42:42 CHIX 321 10.6300 CHIX 18/03/2022 15:42:42 CHIX 47 10.6300 CHIX 18/03/2022 15:42:42 CHIX 67 10.6300 TRQX 18/03/2022 15:42:42 TRQX 100 10.6300 TRQX 18/03/2022 15:42:42 TRQX 88 10.6300 XLON 18/03/2022 15:42:42 XLON 1,026 10.6300 XLON 18/03/2022 15:42:42 XLON 5 10.6300 CHIX 18/03/2022 15:42:43 CHIX 51 10.6300 CHIX 18/03/2022 15:42:43 CHIX 533 10.6300 CHIX 18/03/2022 15:42:43 CHIX 13 10.6300 CHIX 18/03/2022 15:42:43 CHIX 1,114 10.6300 XLON 18/03/2022 15:42:47 XLON 475 10.6300 XLON 18/03/2022 15:42:47 XLON 88 10.6300 XLON 18/03/2022 15:42:47 XLON 1,289 10.6300 XLON 18/03/2022 15:42:47 XLON 178 10.6300 XLON 18/03/2022 15:42:52 XLON 331 10.6300 XLON 18/03/2022 15:42:52 XLON 831 10.6300 XLON 18/03/2022 15:42:52 XLON 647 10.6300 XLON 18/03/2022 15:42:57 XLON 1,300 10.6300 XLON 18/03/2022 15:43:01 XLON 280 10.6300 BATE 18/03/2022 15:43:08 BATE 1,300 10.6300 XLON 18/03/2022 15:43:08 XLON 826 10.6300 XLON 18/03/2022 15:43:08 XLON 474 10.6300 XLON 18/03/2022 15:43:08 XLON 685 10.6250 CHIX 18/03/2022 15:43:28 CHIX 224 10.6250 XLON 18/03/2022 15:43:28 XLON 230 10.6250 XLON 18/03/2022 15:43:28 XLON 350 10.6250 XLON 18/03/2022 15:43:28 XLON 88 10.6250 XLON 18/03/2022 15:43:48 XLON 161 10.6250 XLON 18/03/2022 15:43:53 XLON 152 10.6250 TRQX 18/03/2022 15:43:53 TRQX 229 10.6250 CHIX 18/03/2022 15:43:53 CHIX 37 10.6200 BATE 18/03/2022 15:44:26 BATE 349 10.6200 BATE 18/03/2022 15:44:26 BATE 301 10.6250 CHIX 18/03/2022 15:44:26 CHIX 764 10.6150 TRQX 18/03/2022 15:44:50 TRQX 1,300 10.6150 XLON 18/03/2022 15:44:50 XLON 332 10.6150 TRQX 18/03/2022 15:44:50 TRQX 200 10.6100 XLON 18/03/2022 15:44:50 XLON 283 10.6100 TRQX 18/03/2022 15:44:51 TRQX 11 10.6100 XLON 18/03/2022 15:44:51 XLON 44 10.6100 XLON 18/03/2022 15:44:52 XLON 338 10.6100 XLON 18/03/2022 15:44:58 XLON 690 10.6100 XLON 18/03/2022 15:45:00 XLON 112 10.6100 XLON 18/03/2022 15:45:09 XLON 160 10.6100 XLON 18/03/2022 15:45:09 XLON 941 10.6100 XLON 18/03/2022 15:45:14 XLON 288 10.6100 XLON 18/03/2022 15:45:14 XLON 71 10.6100 XLON 18/03/2022 15:45:18 XLON 350 10.6100 XLON 18/03/2022 15:45:20 XLON 230 10.6100 XLON 18/03/2022 15:45:20 XLON 224 10.6100 XLON 18/03/2022 15:45:20 XLON 117 10.6100 XLON 18/03/2022 15:45:20 XLON 884 10.6050 CHIX 18/03/2022 15:46:49 CHIX 1,269 10.6100 XLON 18/03/2022 15:47:03 XLON 249 10.6100 XLON 18/03/2022 15:47:03 XLON 525 10.6050 BATE 18/03/2022 15:47:03 BATE 470 10.6050 CHIX 18/03/2022 15:47:03 CHIX 130 10.6050 BATE 18/03/2022 15:47:03 BATE 135 10.6050 XLON 18/03/2022 15:47:03 XLON 100 10.6100 TRQX 18/03/2022 15:47:03 TRQX 287 10.6100 TRQX 18/03/2022 15:47:03 TRQX 83 10.6100 TRQX 18/03/2022 15:47:03 TRQX 1,058 10.6050 XLON 18/03/2022 15:47:03 XLON 553 10.6050 BATE 18/03/2022 15:47:03 BATE 107 10.6050 XLON 18/03/2022 15:47:03 XLON 458 10.6050 CHIX 18/03/2022 15:47:03 CHIX 168 10.6050 TRQX 18/03/2022 15:47:12 TRQX 68 10.6050 TRQX 18/03/2022 15:47:12 TRQX 415 10.6050 TRQX 18/03/2022 15:47:12 TRQX 155 10.6050 CHIX 18/03/2022 15:47:12 CHIX 230 10.6050 XLON 18/03/2022 15:47:12 XLON 1,070 10.6050 XLON 18/03/2022 15:47:12 XLON 82 10.6050 CHIX 18/03/2022 15:47:12 CHIX 556 10.6050 CHIX 18/03/2022 15:47:12 CHIX 32 10.6000 XLON 18/03/2022 15:47:57 XLON 50 10.6000 XLON 18/03/2022 15:48:00 XLON 50 10.6000 XLON 18/03/2022 15:48:01 XLON 50 10.6000 XLON 18/03/2022 15:48:01 XLON 1,118 10.6000 XLON 18/03/2022 15:48:07 XLON 700 10.6000 CHIX 18/03/2022 15:48:07 CHIX 188 10.6000 CHIX 18/03/2022 15:48:07 CHIX 230 10.6000 XLON 18/03/2022 15:48:07 XLON 1,642 10.6100 XLON 18/03/2022 15:49:05 XLON 350 10.6100 XLON 18/03/2022 15:49:05 XLON 1,332 10.6100 XLON 18/03/2022 15:49:05 XLON 524 10.6100 BATE 18/03/2022 15:49:06 BATE 786 10.6100 CHIX 18/03/2022 15:49:06 CHIX 1,050 10.6100 XLON 18/03/2022 15:49:18 XLON 340 10.6100 CHIX 18/03/2022 15:49:18 CHIX 212 10.6100 CHIX 18/03/2022 15:49:18 CHIX 647 10.6100 BATE 18/03/2022 15:49:22 BATE 957 10.6100 XLON 18/03/2022 15:49:23 XLON 350 10.6100 XLON 18/03/2022 15:49:23 XLON 395 10.6100 CHIX 18/03/2022 15:49:23 CHIX 316 10.6100 CHIX 18/03/2022 15:49:23 CHIX 350 10.6100 XLON 18/03/2022 15:49:28 XLON 230 10.6100 XLON 18/03/2022 15:49:28 XLON 71 10.6100 XLON 18/03/2022 15:49:28 XLON 960 10.6100 TRQX 18/03/2022 15:49:30 TRQX 162 10.6100 CHIX 18/03/2022 15:49:38 CHIX 329 10.6100 CHIX 18/03/2022 15:49:38 CHIX 1,016 10.6100 XLON 18/03/2022 15:49:38 XLON 71 10.6100 XLON 18/03/2022 15:49:38 XLON 230 10.6100 XLON 18/03/2022 15:49:38 XLON 224 10.6100 XLON 18/03/2022 15:49:38 XLON 10 10.6100 CHIX 18/03/2022 15:49:43 CHIX 145 10.6100 CHIX 18/03/2022 15:49:53 CHIX 143 10.6100 CHIX 18/03/2022 15:49:53 CHIX 350 10.6100 XLON 18/03/2022 15:50:36 XLON 230 10.6100 XLON 18/03/2022 15:50:36 XLON 224 10.6100 XLON 18/03/2022 15:50:36 XLON 75 10.6100 XLON 18/03/2022 15:50:36 XLON 40 10.6050 BATE 18/03/2022 15:50:38 BATE 13 10.6050 BATE 18/03/2022 15:50:38 BATE 24 10.6050 BATE 18/03/2022 15:50:38 BATE 89 10.6050 BATE 18/03/2022 15:50:38 BATE 1,134 10.6050 BATE 18/03/2022 15:50:38 BATE 122 10.6100 TRQX 18/03/2022 15:50:38 TRQX 100 10.6100 TRQX 18/03/2022 15:50:38 TRQX 220 10.6100 TRQX 18/03/2022 15:50:38 TRQX 117 10.6100 XLON 18/03/2022 15:50:41 XLON 1,087 10.6100 XLON 18/03/2022 15:50:46 XLON 230 10.6100 XLON 18/03/2022 15:50:46 XLON 224 10.6100 XLON 18/03/2022 15:50:46 XLON 350 10.6100 XLON 18/03/2022 15:50:46 XLON 170 10.6100 XLON 18/03/2022 15:50:46 XLON 2,281 10.6100 XLON 18/03/2022 15:50:46 XLON 962 10.6100 XLON 18/03/2022 15:50:46 XLON 142 10.6050 CHIX 18/03/2022 15:50:46 CHIX 436 10.6050 CHIX 18/03/2022 15:50:57 CHIX 395 10.6050 CHIX 18/03/2022 15:50:58 CHIX 695 10.6050 XLON 18/03/2022 15:50:58 XLON 230 10.6050 XLON 18/03/2022 15:50:58 XLON 224 10.6050 XLON 18/03/2022 15:50:58 XLON 350 10.6050 XLON 18/03/2022 15:50:58 XLON 1,274 10.6050 XLON 18/03/2022 15:50:58 XLON 197 10.6050 XLON 18/03/2022 15:50:58 XLON 300 10.6050 BATE 18/03/2022 15:50:58 BATE 112 10.6050 CHIX 18/03/2022 15:50:58 CHIX 186 10.6050 CHIX 18/03/2022 15:50:58 CHIX 1,431 10.6050 XLON 18/03/2022 15:51:03 XLON 350 10.6050 XLON 18/03/2022 15:51:03 XLON 27 10.6050 XLON 18/03/2022 15:51:03 XLON 587 10.6050 XLON 18/03/2022 15:51:03 XLON 1,196 10.6050 XLON 18/03/2022 15:51:03 XLON 117 10.6050 XLON 18/03/2022 15:51:03 XLON 137 10.6050 XLON 18/03/2022 15:51:03 XLON 7 10.6050 XLON 18/03/2022 15:51:03 XLON 439 10.6050 XLON 18/03/2022 15:51:08 XLON 124 10.6050 XLON 18/03/2022 15:51:08 XLON 1,096 10.6000 XLON 18/03/2022 15:51:15 XLON 664 10.6000 XLON 18/03/2022 15:51:34 XLON 111 10.6050 BATE 18/03/2022 15:51:36 BATE 300 10.6050 BATE 18/03/2022 15:51:36 BATE 99 10.6050 CHIX 18/03/2022 15:51:37 CHIX 59 10.6050 CHIX 18/03/2022 15:51:37 CHIX 24 10.6050 CHIX 18/03/2022 15:52:00 CHIX 700 10.6050 CHIX 18/03/2022 15:52:00 CHIX 23 10.6050 CHIX 18/03/2022 15:52:00 CHIX 350 10.6050 XLON 18/03/2022 15:52:00 XLON 230 10.6050 XLON 18/03/2022 15:52:00 XLON 224 10.6050 XLON 18/03/2022 15:52:00 XLON 139 10.6050 XLON 18/03/2022 15:52:00 XLON 3 10.6050 BATE 18/03/2022 15:52:01 BATE 300 10.6050 BATE 18/03/2022 15:52:01 BATE 48 10.6050 CHIX 18/03/2022 15:52:05 CHIX 156 10.6050 CHIX 18/03/2022 15:52:05 CHIX 28 10.6050 CHIX 18/03/2022 15:52:05 CHIX 5 10.6050 CHIX 18/03/2022 15:52:05 CHIX 243 10.6050 CHIX 18/03/2022 15:52:05 CHIX 139 10.6050 XLON 18/03/2022 15:52:09 XLON 230 10.6050 XLON 18/03/2022 15:52:09 XLON 224 10.6050 XLON 18/03/2022 15:52:09 XLON 504 10.6050 XLON 18/03/2022 15:52:09 XLON 105 10.6050 XLON 18/03/2022 15:52:09 XLON 5 10.6050 BATE 18/03/2022 15:52:09 BATE 82 10.6050 BATE 18/03/2022 15:52:09 BATE 745 10.6050 BATE 18/03/2022 15:52:09 BATE 105 10.6050 XLON 18/03/2022 15:52:33 XLON 170 10.6050 XLON 18/03/2022 15:52:33 XLON 497 10.6050 XLON 18/03/2022 15:52:33 XLON 230 10.6050 XLON 18/03/2022 15:52:33 XLON 257 10.6050 XLON 18/03/2022 15:52:33 XLON 71 10.6050 XLON 18/03/2022 15:52:57 XLON 74 10.6050 XLON 18/03/2022 15:52:57 XLON 11 10.6050 XLON 18/03/2022 15:52:57 XLON 350 10.6150 XLON 18/03/2022 15:53:09 XLON 510 10.6150 XLON 18/03/2022 15:53:09 XLON 230 10.6150 XLON 18/03/2022 15:53:09 XLON 131 10.6150 XLON 18/03/2022 15:53:09 XLON 93 10.6150 XLON 18/03/2022 15:53:20 XLON 6 10.6150 XLON 18/03/2022 15:53:25 XLON 224 10.6150 XLON 18/03/2022 15:53:25 XLON 107 10.6150 XLON 18/03/2022 15:53:30 XLON 71 10.6150 XLON 18/03/2022 15:53:30 XLON 224 10.6150 XLON 18/03/2022 15:53:30 XLON 19 10.6150 XLON 18/03/2022 15:53:44 XLON 2 10.6150 XLON 18/03/2022 15:53:49 XLON 71 10.6150 XLON 18/03/2022 15:53:49 XLON 490 10.6150 XLON 18/03/2022 15:53:54 XLON 46 10.6150 XLON 18/03/2022 15:54:07 XLON 117 10.6150 XLON 18/03/2022 15:54:07 XLON 195 10.6150 XLON 18/03/2022 15:54:07 XLON 1,245 10.6100 TRQX 18/03/2022 15:54:09 TRQX 314 10.6100 CHIX 18/03/2022 15:54:09 CHIX 14 10.6100 CHIX 18/03/2022 15:54:09 CHIX 716 10.6100 CHIX 18/03/2022 15:54:09 CHIX 901 10.6100 BATE 18/03/2022 15:54:09 BATE 439 10.6050 XLON 18/03/2022 15:54:15 XLON 500 10.6050 XLON 18/03/2022 15:54:27 XLON 361 10.6050 XLON 18/03/2022 15:54:27 XLON 46 10.6050 XLON 18/03/2022 15:54:48 XLON 224 10.6050 XLON 18/03/2022 15:54:48 XLON 164 10.6050 CHIX 18/03/2022 15:54:49 CHIX 700 10.6050 CHIX 18/03/2022 15:54:49 CHIX 240 10.6050 CHIX 18/03/2022 15:54:49 CHIX 128 10.6050 CHIX 18/03/2022 15:54:53 CHIX 21 10.6050 CHIX 18/03/2022 15:54:53 CHIX 218 10.6050 CHIX 18/03/2022 15:54:53 CHIX 25 10.6050 XLON 18/03/2022 15:54:53 XLON 200 10.6050 XLON 18/03/2022 15:54:53 XLON 292 10.6050 XLON 18/03/2022 15:54:53 XLON 578 10.6050 XLON 18/03/2022 15:54:53 XLON 806 10.6000 XLON 18/03/2022 15:54:58 XLON 494 10.6000 XLON 18/03/2022 15:54:58 XLON 216 10.6000 CHIX 18/03/2022 15:55:00 CHIX 1,300 10.6050 XLON 18/03/2022 15:55:28 XLON 1,300 10.6050 XLON 18/03/2022 15:55:28 XLON 930 10.6050 CHIX 18/03/2022 15:55:28 CHIX 106 10.6050 CHIX 18/03/2022 15:55:28 CHIX 700 10.6050 CHIX 18/03/2022 15:55:28 CHIX 482 10.6000 XLON 18/03/2022 15:55:30 XLON 300 10.6050 BATE 18/03/2022 15:55:30 BATE 15 10.6050 BATE 18/03/2022 15:55:30 BATE 400 10.6050 CHIX 18/03/2022 15:55:33 CHIX 188 10.6050 CHIX 18/03/2022 15:55:33 CHIX 148 10.6050 BATE 18/03/2022 15:55:35 BATE 260 10.6050 BATE 18/03/2022 15:55:35 BATE 514 10.6050 XLON 18/03/2022 15:55:36 XLON 1,222 10.6050 XLON 18/03/2022 15:55:41 XLON 1,300 10.6000 TRQX 18/03/2022 15:56:16 TRQX 961 10.6000 CHIX 18/03/2022 15:56:16 CHIX 548 10.6000 BATE 18/03/2022 15:56:16 BATE 230 10.6000 XLON 18/03/2022 15:56:16 XLON 224 10.6000 XLON 18/03/2022 15:56:16 XLON 484 10.6000 XLON 18/03/2022 15:56:16 XLON 307 10.6000 XLON 18/03/2022 15:56:16 XLON 329 10.6000 CHIX 18/03/2022 15:56:16 CHIX 415 10.5950 TRQX 18/03/2022 15:56:24 TRQX 439 10.5950 TRQX 18/03/2022 15:56:31 TRQX 129 10.5950 TRQX 18/03/2022 15:56:31 TRQX 536 10.5950 XLON 18/03/2022 15:56:31 XLON 19 10.5950 TRQX 18/03/2022 15:56:31 TRQX 102 10.5950 XLON 18/03/2022 15:56:34 XLON 1,300 10.5950 XLON 18/03/2022 15:58:01 XLON 346 10.5950 TRQX 18/03/2022 15:58:01 TRQX 230 10.5950 XLON 18/03/2022 15:58:01 XLON 224 10.5950 XLON 18/03/2022 15:58:01 XLON 206 10.5950 XLON 18/03/2022 15:58:01 XLON 350 10.5950 XLON 18/03/2022 15:58:01 XLON 143 10.5950 XLON 18/03/2022 15:58:01 XLON 147 10.5950 XLON 18/03/2022 15:58:01 XLON 599 10.5950 XLON 18/03/2022 15:58:15 XLON 230 10.5950 XLON 18/03/2022 15:58:15 XLON 224 10.5950 XLON 18/03/2022 15:58:15 XLON 59 10.5950 CHIX 18/03/2022 15:58:28 CHIX 226 10.5950 XLON 18/03/2022 15:58:28 XLON 49 10.5900 BATE 18/03/2022 15:58:35 BATE 1,300 10.6000 XLON 18/03/2022 16:00:21 XLON 1,273 10.6000 BATE 18/03/2022 16:00:21 BATE 1,158 10.6000 CHIX 18/03/2022 16:00:21 CHIX 269 10.6000 BATE 18/03/2022 16:00:21 BATE 185 10.6000 XLON 18/03/2022 16:00:21 XLON 222 10.6000 XLON 18/03/2022 16:00:21 XLON 230 10.6000 XLON 18/03/2022 16:00:21 XLON 351 10.6000 CHIX 18/03/2022 16:00:21 CHIX 198 10.6000 XLON 18/03/2022 16:00:23 XLON 119 10.6000 XLON 18/03/2022 16:00:23 XLON 983 10.6000 XLON 18/03/2022 16:00:27 XLON 959 10.6000 CHIX 18/03/2022 16:00:27 CHIX 77 10.6100 CHIX 18/03/2022 16:02:31 CHIX 800 10.6100 CHIX 18/03/2022 16:02:31 CHIX 285 10.6100 XLON 18/03/2022 16:02:31 XLON 230 10.6100 XLON 18/03/2022 16:02:31 XLON 224 10.6100 XLON 18/03/2022 16:02:31 XLON 249 10.6100 XLON 18/03/2022 16:02:31 XLON 9 10.6100 XLON 18/03/2022 16:02:31 XLON 250 10.6100 BATE 18/03/2022 16:02:32 BATE 234 10.6100 CHIX 18/03/2022 16:02:36 CHIX 77 10.6100 XLON 18/03/2022 16:02:36 XLON 230 10.6100 XLON 18/03/2022 16:02:36 XLON 224 10.6100 XLON 18/03/2022 16:02:36 XLON 350 10.6100 XLON 18/03/2022 16:02:36 XLON 80 10.6100 XLON 18/03/2022 16:02:36 XLON 88 10.6100 XLON 18/03/2022 16:02:36 XLON 88 10.6100 XLON 18/03/2022 16:02:36 XLON 464 10.6100 XLON 18/03/2022 16:02:36 XLON 1,028 10.6100 XLON 18/03/2022 16:02:36 XLON 636 10.6050 XLON 18/03/2022 16:02:37 XLON 500 10.6050 XLON 18/03/2022 16:02:37 XLON 125 10.6050 XLON 18/03/2022 16:02:37 XLON 902 10.6050 TRQX 18/03/2022 16:02:37 TRQX 39 10.6050 XLON 18/03/2022 16:02:37 XLON 690 10.6050 BATE 18/03/2022 16:02:37 BATE 235 10.6050 BATE 18/03/2022 16:02:37 BATE 347 10.6050 BATE 18/03/2022 16:02:37 BATE 350 10.6050 XLON 18/03/2022 16:02:47 XLON 230 10.6050 XLON 18/03/2022 16:02:47 XLON 224 10.6050 XLON 18/03/2022 16:02:47 XLON 19 10.6050 TRQX 18/03/2022 16:02:49 TRQX 100 10.6050 TRQX 18/03/2022 16:02:49 TRQX 10 10.6050 TRQX 18/03/2022 16:02:49 TRQX 148 10.6050 TRQX 18/03/2022 16:02:49 TRQX 821 10.6000 BATE 18/03/2022 16:02:51 BATE 33 10.6000 BATE 18/03/2022 16:02:51 BATE 326 10.6000 CHIX 18/03/2022 16:02:51 CHIX 113 10.6000 XLON 18/03/2022 16:02:53 XLON 571 10.6000 XLON 18/03/2022 16:02:53 XLON 251 10.6000 BATE 18/03/2022 16:02:55 BATE 240 10.6000 CHIX 18/03/2022 16:03:16 CHIX 1,300 10.6000 XLON 18/03/2022 16:03:16 XLON 359 10.6000 CHIX 18/03/2022 16:03:16 CHIX 69 10.6000 CHIX 18/03/2022 16:03:16 CHIX 41 10.6000 CHIX 18/03/2022 16:03:16 CHIX 100 10.6000 CHIX 18/03/2022 16:03:16 CHIX 27 10.6000 CHIX 18/03/2022 16:03:16 CHIX 131 10.6000 CHIX 18/03/2022 16:03:16 CHIX 209 10.6000 CHIX 18/03/2022 16:03:18 CHIX 136 10.6000 CHIX 18/03/2022 16:03:18 CHIX 350 10.6000 XLON 18/03/2022 16:03:18 XLON 230 10.6000 XLON 18/03/2022 16:03:18 XLON 224 10.6000 XLON 18/03/2022 16:03:18 XLON 88 10.6000 XLON 18/03/2022 16:03:18 XLON 230 10.6000 XLON 18/03/2022 16:03:23 XLON 145 10.6000 XLON 18/03/2022 16:03:23 XLON 350 10.6000 XLON 18/03/2022 16:03:23 XLON 224 10.6000 XLON 18/03/2022 16:03:23 XLON 175 10.6000 XLON 18/03/2022 16:03:23 XLON 1,146 10.5950 XLON 18/03/2022 16:04:15 XLON 154 10.5950 XLON 18/03/2022 16:04:15 XLON 289 10.6000 CHIX 18/03/2022 16:06:06 CHIX 14 10.6000 CHIX 18/03/2022 16:06:06 CHIX 230 10.6000 XLON 18/03/2022 16:06:06 XLON 350 10.6000 XLON 18/03/2022 16:06:06 XLON 224 10.6000 XLON 18/03/2022 16:06:06 XLON 117 10.6000 XLON 18/03/2022 16:06:06 XLON 285 10.6000 XLON 18/03/2022 16:06:06 XLON 54 10.6000 XLON 18/03/2022 16:06:11 XLON 116 10.6000 XLON 18/03/2022 16:06:11 XLON 350 10.6000 XLON 18/03/2022 16:06:11 XLON 207 10.6000 XLON 18/03/2022 16:06:11 XLON 180 10.6000 XLON 18/03/2022 16:06:11 XLON 230 10.6000 XLON 18/03/2022 16:06:11 XLON 224 10.6000 XLON 18/03/2022 16:06:11 XLON 226 10.6000 XLON 18/03/2022 16:06:11 XLON 350 10.6000 XLON 18/03/2022 16:06:16 XLON 224 10.6000 XLON 18/03/2022 16:06:16 XLON 230 10.6000 XLON 18/03/2022 16:06:16 XLON 112 10.6000 XLON 18/03/2022 16:06:16 XLON 964 10.6000 XLON 18/03/2022 16:06:16 XLON 226 10.6000 XLON 18/03/2022 16:06:16 XLON 350 10.6000 XLON 18/03/2022 16:06:21 XLON 230 10.6000 XLON 18/03/2022 16:06:21 XLON 224 10.6000 XLON 18/03/2022 16:06:21 XLON 188 10.6000 XLON 18/03/2022 16:06:21 XLON 387 10.6000 XLON 18/03/2022 16:06:21 XLON 350 10.6000 XLON 18/03/2022 16:06:26 XLON 230 10.6000 XLON 18/03/2022 16:06:26 XLON 224 10.6000 XLON 18/03/2022 16:06:26 XLON 88 10.6000 XLON 18/03/2022 16:06:26 XLON 601 10.5950 CHIX 18/03/2022 16:06:30 CHIX 699 10.5950 CHIX 18/03/2022 16:06:30 CHIX 224 10.5950 XLON 18/03/2022 16:06:30 XLON 230 10.5950 XLON 18/03/2022 16:06:30 XLON 540 10.5950 XLON 18/03/2022 16:06:30 XLON 306 10.5950 XLON 18/03/2022 16:06:30 XLON 647 10.6000 XLON 18/03/2022 16:07:21 XLON 380 10.6000 XLON 18/03/2022 16:07:21 XLON 23 10.6000 BATE 18/03/2022 16:08:04 BATE 1,300 10.6000 XLON 18/03/2022 16:08:47 XLON 987 10.6000 BATE 18/03/2022 16:08:47 BATE 1,300 10.6000 CHIX 18/03/2022 16:08:47 CHIX 397 10.6000 CHIX 18/03/2022 16:08:47 CHIX 700 10.6000 CHIX 18/03/2022 16:08:47 CHIX 367 10.6000 XLON 18/03/2022 16:08:47 XLON 933 10.6000 XLON 18/03/2022 16:08:47 XLON 48 10.6000 XLON 18/03/2022 16:08:49 XLON 282 10.6000 XLON 18/03/2022 16:08:56 XLON 120 10.6000 XLON 18/03/2022 16:09:33 XLON 196 10.6050 CHIX 18/03/2022 16:11:05 CHIX 716 10.6050 CHIX 18/03/2022 16:11:38 CHIX 273 10.6100 XLON 18/03/2022 16:14:08 XLON 355 10.6100 XLON 18/03/2022 16:14:08 XLON 50 10.6100 XLON 18/03/2022 16:14:08 XLON 95 10.6100 XLON 18/03/2022 16:14:09 XLON 50 10.6150 XLON 18/03/2022 16:14:21 XLON 173 10.6200 TRQX 18/03/2022 16:14:25 TRQX 100 10.6200 TRQX 18/03/2022 16:14:25 TRQX 236 10.6200 BATE 18/03/2022 16:14:25 BATE 24 10.6200 CHIX 18/03/2022 16:14:26 CHIX 163 10.6200 CHIX 18/03/2022 16:14:26 CHIX 100 10.6200 CHIX 18/03/2022 16:14:26 CHIX 238 10.6200 CHIX 18/03/2022 16:14:31 CHIX 79 10.6200 CHIX 18/03/2022 16:14:31 CHIX 249 10.6200 XLON 18/03/2022 16:14:31 XLON 224 10.6200 XLON 18/03/2022 16:14:31 XLON 230 10.6200 XLON 18/03/2022 16:14:31 XLON 6 10.6200 BATE 18/03/2022 16:14:31 BATE 11 10.6200 BATE 18/03/2022 16:14:31 BATE 111 10.6200 BATE 18/03/2022 16:14:31 BATE 384 10.6200 BATE 18/03/2022 16:14:31 BATE 1,300 10.6150 XLON 18/03/2022 16:14:33 XLON 393 10.6150 CHIX 18/03/2022 16:14:33 CHIX 1,300 10.6150 TRQX 18/03/2022 16:14:33 TRQX 206 10.6150 BATE 18/03/2022 16:14:33 BATE 71 10.6150 CHIX 18/03/2022 16:14:33 CHIX 836 10.6150 CHIX 18/03/2022 16:14:33 CHIX 311 10.6150 BATE 18/03/2022 16:14:33 BATE 278 10.6150 TRQX 18/03/2022 16:14:34 TRQX 412 10.6150 TRQX 18/03/2022 16:14:34 TRQX 1,300 10.6100 XLON 18/03/2022 16:14:35 XLON 345 10.6100 TRQX 18/03/2022 16:14:35 TRQX 230 10.6100 XLON 18/03/2022 16:14:35 XLON 224 10.6100 XLON 18/03/2022 16:14:35 XLON 350 10.6100 XLON 18/03/2022 16:14:35 XLON 496 10.6100 XLON 18/03/2022 16:14:35 XLON 1,300 10.6050 CHIX 18/03/2022 16:14:56 CHIX 1,300 10.6050 BATE 18/03/2022 16:14:56 BATE 350 10.6100 XLON 18/03/2022 16:14:56 XLON 230 10.6100 XLON 18/03/2022 16:14:56 XLON 224 10.6100 XLON 18/03/2022 16:14:56 XLON 219 10.6100 XLON 18/03/2022 16:14:56 XLON 347 10.6100 XLON 18/03/2022 16:14:56 XLON 492 10.6100 XLON 18/03/2022 16:14:56 XLON 880 10.6100 XLON 18/03/2022 16:14:56 XLON 68 10.6100 XLON 18/03/2022 16:14:56 XLON 993 10.6100 XLON 18/03/2022 16:14:56 XLON 900 10.6100 CHIX 18/03/2022 16:14:56 CHIX 221 10.6100 CHIX 18/03/2022 16:14:56 CHIX 100 10.6100 TRQX 18/03/2022 16:14:56 TRQX 400 10.6100 BATE 18/03/2022 16:14:56 BATE 104 10.6100 BATE 18/03/2022 16:14:56 BATE 350 10.6100 XLON 18/03/2022 16:15:01 XLON 230 10.6100 XLON 18/03/2022 16:15:01 XLON 224 10.6100 XLON 18/03/2022 16:15:01 XLON 219 10.6100 XLON 18/03/2022 16:15:01 XLON 46 10.6100 CHIX 18/03/2022 16:15:01 CHIX 900 10.6100 CHIX 18/03/2022 16:15:01 CHIX 57 10.6050 XLON 18/03/2022 16:15:04 XLON 1,243 10.6050 XLON 18/03/2022 16:15:04 XLON 1,127 10.6050 TRQX 18/03/2022 16:15:04 TRQX 821 10.6050 BATE 18/03/2022 16:15:04 BATE 88 10.6100 XLON 18/03/2022 16:15:47 XLON 985 10.6100 XLON 18/03/2022 16:15:47 XLON 230 10.6100 XLON 18/03/2022 16:15:47 XLON 33 10.6100 BATE 18/03/2022 16:15:48 BATE 343 10.6100 BATE 18/03/2022 16:15:48 BATE 508 10.6100 XLON 18/03/2022 16:15:52 XLON 230 10.6100 XLON 18/03/2022 16:15:52 XLON 202 10.6100 XLON 18/03/2022 16:15:52 XLON 224 10.6100 XLON 18/03/2022 16:15:52 XLON 159 10.6100 XLON 18/03/2022 16:15:57 XLON 230 10.6100 XLON 18/03/2022 16:15:57 XLON 135 10.6100 XLON 18/03/2022 16:16:02 XLON 303 10.6100 XLON 18/03/2022 16:16:02 XLON 535 10.6100 XLON 18/03/2022 16:16:02 XLON 61 10.6100 TRQX 18/03/2022 16:16:04 TRQX 67 10.6100 XLON 18/03/2022 16:16:04 XLON 1,300 10.6100 XLON 18/03/2022 16:16:26 XLON 1,120 10.6100 TRQX 18/03/2022 16:16:26 TRQX 583 10.6100 CHIX 18/03/2022 16:16:26 CHIX 717 10.6100 CHIX 18/03/2022 16:16:26 CHIX 72 10.6100 CHIX 18/03/2022 16:16:26 CHIX 154 10.6150 XLON 18/03/2022 16:17:05 XLON 432 10.6150 CHIX 18/03/2022 16:17:05 CHIX 104 10.6150 CHIX 18/03/2022 16:17:05 CHIX 322 10.6150 CHIX 18/03/2022 16:17:23 CHIX 717 10.6150 BATE 18/03/2022 16:17:25 BATE 380 10.6150 CHIX 18/03/2022 16:17:25 CHIX 435 10.6150 BATE 18/03/2022 16:17:31 BATE 243 10.6150 CHIX 18/03/2022 16:17:31 CHIX 1,300 10.6150 XLON 18/03/2022 16:17:31 XLON 177 10.6150 CHIX 18/03/2022 16:17:39 CHIX 151 10.6150 CHIX 18/03/2022 16:17:40 CHIX 177 10.6150 CHIX 18/03/2022 16:17:46 CHIX 261 10.6150 CHIX 18/03/2022 16:17:53 CHIX 179 10.6150 CHIX 18/03/2022 16:17:53 CHIX 350 10.6150 XLON 18/03/2022 16:18:06 XLON 440 10.6150 XLON 18/03/2022 16:18:06 XLON 230 10.6150 XLON 18/03/2022 16:18:06 XLON 224 10.6150 XLON 18/03/2022 16:18:06 XLON 100 10.6150 TRQX 18/03/2022 16:18:06 TRQX 50 10.6150 TRQX 18/03/2022 16:18:06 TRQX 146 10.6100 TRQX 18/03/2022 16:18:35 TRQX 100 10.6100 TRQX 18/03/2022 16:18:35 TRQX 21 10.6100 TRQX 18/03/2022 16:18:35 TRQX 350 10.6100 XLON 18/03/2022 16:18:36 XLON 230 10.6100 XLON 18/03/2022 16:18:36 XLON 157 10.6100 XLON 18/03/2022 16:18:36 XLON 71 10.6100 XLON 18/03/2022 16:18:36 XLON 278 10.6100 XLON 18/03/2022 16:18:36 XLON 224 10.6100 XLON 18/03/2022 16:18:36 XLON 255 10.6100 XLON 18/03/2022 16:18:41 XLON 140 10.6100 XLON 18/03/2022 16:18:41 XLON 125 10.6100 XLON 18/03/2022 16:18:41 XLON 438 10.6100 XLON 18/03/2022 16:18:41 XLON 159 10.6100 XLON 18/03/2022 16:19:05 XLON 803 10.6100 TRQX 18/03/2022 16:19:15 TRQX 29 10.6100 TRQX 18/03/2022 16:19:15 TRQX 21 10.6100 TRQX 18/03/2022 16:19:15 TRQX 499 10.6100 XLON 18/03/2022 16:19:38 XLON 550 10.6100 XLON 18/03/2022 16:19:38 XLON 521 10.6100 CHIX 18/03/2022 16:19:49 CHIX 399 10.6100 CHIX 18/03/2022 16:19:49 CHIX 50 10.6100 XLON 18/03/2022 16:20:00 XLON 50 10.6100 XLON 18/03/2022 16:20:00 XLON 228 10.6100 CHIX 18/03/2022 16:20:01 CHIX 1,222 10.6050 XLON 18/03/2022 16:20:38 XLON 1,300 10.6050 XLON 18/03/2022 16:20:56 XLON 224 10.6050 XLON 18/03/2022 16:20:56 XLON 230 10.6050 XLON 18/03/2022 16:20:56 XLON 545 10.6050 XLON 18/03/2022 16:20:56 XLON 215 10.6050 XLON 18/03/2022 16:20:56 XLON 350 10.6050 XLON 18/03/2022 16:20:56 XLON 358 10.6050 XLON 18/03/2022 16:20:56 XLON 408 10.6050 CHIX 18/03/2022 16:20:56 CHIX 100 10.6050 TRQX 18/03/2022 16:20:56 TRQX 51 10.6050 TRQX 18/03/2022 16:20:56 TRQX 1,141 10.6050 CHIX 18/03/2022 16:21:19 CHIX 7 10.6050 XLON 18/03/2022 16:21:20 XLON 776 10.6100 XLON 18/03/2022 16:21:37 XLON 362 10.6100 XLON 18/03/2022 16:21:37 XLON 220 10.6100 XLON 18/03/2022 16:21:37 XLON 224 10.6100 XLON 18/03/2022 16:21:37 XLON 16 10.6100 XLON 18/03/2022 16:21:37 XLON 107 10.6100 XLON 18/03/2022 16:21:42 XLON 224 10.6100 XLON 18/03/2022 16:21:42 XLON 230 10.6100 XLON 18/03/2022 16:21:42 XLON 730 10.6100 XLON 18/03/2022 16:21:42 XLON 700 10.6050 BATE 18/03/2022 16:21:46 BATE 93 10.6050 XLON 18/03/2022 16:21:46 XLON 1,207 10.6050 XLON 18/03/2022 16:21:46 XLON 251 10.6050 BATE 18/03/2022 16:21:46 BATE 188 10.6050 CHIX 18/03/2022 16:21:46 CHIX 312 10.6100 BATE 18/03/2022 16:22:48 BATE 22 10.6100 CHIX 18/03/2022 16:22:48 CHIX 296 10.6100 CHIX 18/03/2022 16:22:50 CHIX 296 10.6100 CHIX 18/03/2022 16:22:52 CHIX 421 10.6150 XLON 18/03/2022 16:23:18 XLON 769 10.6150 CHIX 18/03/2022 16:23:19 CHIX 24 10.6150 XLON 18/03/2022 16:23:24 XLON 221 10.6200 XLON 18/03/2022 16:23:31 XLON 230 10.6200 XLON 18/03/2022 16:23:31 XLON 224 10.6200 XLON 18/03/2022 16:23:31 XLON 295 10.6200 XLON 18/03/2022 16:23:31 XLON 655 10.6200 XLON 18/03/2022 16:23:37 XLON 1,300 10.6200 XLON 18/03/2022 16:24:43 XLON 523 10.6200 CHIX 18/03/2022 16:24:44 CHIX 247 10.6200 CHIX 18/03/2022 16:24:44 CHIX 256 10.6200 CHIX 18/03/2022 16:24:45 CHIX 793 10.6200 XLON 18/03/2022 16:24:49 XLON 248 10.6200 XLON 18/03/2022 16:24:49 XLON 475 10.6200 XLON 18/03/2022 16:24:49 XLON 412 10.6200 XLON 18/03/2022 16:24:49 XLON 486 10.6200 CHIX 18/03/2022 16:24:50 CHIX 429 10.6200 XLON 18/03/2022 16:24:54 XLON 506 10.6200 XLON 18/03/2022 16:24:54 XLON 8 10.6200 XLON 18/03/2022 16:25:04 XLON 1,281 10.6250 XLON 18/03/2022 16:25:54 XLON 14 10.6300 XLON 18/03/2022 16:26:20 XLON 80 10.6300 CHIX 18/03/2022 16:26:20 CHIX 32 10.6300 CHIX 18/03/2022 16:26:20 CHIX 15 10.6300 CHIX 18/03/2022 16:26:20 CHIX 106 10.6300 TRQX 18/03/2022 16:26:20 TRQX 1,300 10.6300 XLON 18/03/2022 16:26:34 XLON 1,300 10.6300 XLON 18/03/2022 16:26:35 XLON 1,300 10.6300 XLON 18/03/2022 16:26:35 XLON 133 10.6300 XLON 18/03/2022 16:26:36 XLON 1,300 10.6300 XLON 18/03/2022 16:26:37 XLON 1,167 10.6300 XLON 18/03/2022 16:26:37 XLON 563 10.6300 CHIX 18/03/2022 16:26:37 CHIX 1,300 10.6300 XLON 18/03/2022 16:26:38 XLON 1,300 10.6300 XLON 18/03/2022 16:26:42 XLON 1,300 10.6300 XLON 18/03/2022 16:26:42 XLON 396 10.6300 BATE 18/03/2022 16:26:42 BATE 760 10.6300 BATE 18/03/2022 16:26:42 BATE 100 10.6300 TRQX 18/03/2022 16:26:42 TRQX 214 10.6300 TRQX 18/03/2022 16:26:42 TRQX 1,300 10.6300 XLON 18/03/2022 16:26:59 XLON 431 10.6300 CHIX 18/03/2022 16:26:59 CHIX 66 10.6300 CHIX 18/03/2022 16:26:59 CHIX 182 10.6300 CHIX 18/03/2022 16:26:59 CHIX 1,300 10.6300 XLON 18/03/2022 16:27:00 XLON 1,300 10.6300 XLON 18/03/2022 16:27:00 XLON 621 10.6300 CHIX 18/03/2022 16:27:00 CHIX 1,300 10.6300 XLON 18/03/2022 16:27:00 XLON 1,300 10.6300 XLON 18/03/2022 16:27:01 XLON 1,300 10.6300 XLON 18/03/2022 16:27:01 XLON 1,160 10.6300 XLON 18/03/2022 16:27:26 XLON 208 10.6300 XLON 18/03/2022 16:27:26 XLON 5 10.6300 CHIX 18/03/2022 16:27:26 CHIX 313 10.6300 CHIX 18/03/2022 16:27:26 CHIX 699 10.6300 XLON 18/03/2022 16:27:31 XLON 350 10.6300 XLON 18/03/2022 16:27:31 XLON 150 10.6300 XLON 18/03/2022 16:27:31 XLON 36 10.6300 XLON 18/03/2022 16:27:31 XLON 486 10.6300 XLON 18/03/2022 16:27:31 XLON 230 10.6300 XLON 18/03/2022 16:27:36 XLON 224 10.6300 XLON 18/03/2022 16:27:36 XLON 1,283 10.6300 XLON 18/03/2022 16:27:36 XLON 350 10.6300 XLON 18/03/2022 16:27:36 XLON 151 10.6300 XLON 18/03/2022 16:27:36 XLON 664 10.6300 XLON 18/03/2022 16:27:41 XLON 350 10.6300 XLON 18/03/2022 16:27:41 XLON 230 10.6300 XLON 18/03/2022 16:27:41 XLON 224 10.6300 XLON 18/03/2022 16:27:41 XLON 147 10.6300 XLON 18/03/2022 16:27:41 XLON 290 10.6300 XLON 18/03/2022 16:27:41 XLON 1,319 10.6300 XLON 18/03/2022 16:27:46 XLON 664 10.6300 XLON 18/03/2022 16:27:46 XLON 350 10.6300 XLON 18/03/2022 16:27:46 XLON 184 10.6300 XLON 18/03/2022 16:27:46 XLON 212 10.6250 TRQX 18/03/2022 16:27:49 TRQX 1,300 10.6250 XLON 18/03/2022 16:27:49 XLON 681 10.6250 TRQX 18/03/2022 16:27:49 TRQX 945 10.6250 CHIX 18/03/2022 16:27:49 CHIX 228 10.6350 XLON 18/03/2022 16:28:02 XLON 228 10.6350 XLON 18/03/2022 16:28:07 XLON 45 10.6300 CHIX 18/03/2022 16:28:09 CHIX 37 10.6300 BATE 18/03/2022 16:28:09 BATE 1,300 10.6300 XLON 18/03/2022 16:28:09 XLON 239 10.6300 BATE 18/03/2022 16:28:09 BATE 1,158 10.6300 CHIX 18/03/2022 16:28:09 CHIX 300 10.6300 BATE 18/03/2022 16:28:09 BATE 530 10.6300 BATE 18/03/2022 16:28:09 BATE 534 10.6300 XLON 18/03/2022 16:28:09 XLON 747 10.6300 XLON 18/03/2022 16:28:09 XLON 19 10.6300 XLON 18/03/2022 16:28:09 XLON 167 10.6300 CHIX 18/03/2022 16:28:09 CHIX 200 10.6300 CHIX 18/03/2022 16:28:09 CHIX 391 10.6300 CHIX 18/03/2022 16:28:54 CHIX 193 10.6300 CHIX 18/03/2022 16:28:54 CHIX 308 10.6300 BATE 18/03/2022 16:28:54 BATE 37 10.6300 BATE 18/03/2022 16:28:54 BATE 293 10.6300 TRQX 18/03/2022 16:28:54 TRQX 100 10.6300 TRQX 18/03/2022 16:28:54 TRQX 350 10.6300 XLON 18/03/2022 16:28:54 XLON 219 10.6300 XLON 18/03/2022 16:28:54 XLON 896 10.6300 XLON 18/03/2022 16:28:54 XLON 974 10.6300 XLON 18/03/2022 16:28:54 XLON 107 10.6300 XLON 18/03/2022 16:28:54 XLON 1,087 10.6300 XLON 18/03/2022 16:28:54 XLON 135 10.6300 BATE 18/03/2022 16:28:54 BATE 351 10.6300 XLON 18/03/2022 16:28:55 XLON 100 10.6300 CHIX 18/03/2022 16:28:55 CHIX 9 10.6300 XLON 18/03/2022 16:28:59 XLON 219 10.6300 XLON 18/03/2022 16:28:59 XLON 250 10.6300 CHIX 18/03/2022 16:28:59 CHIX 130 10.6300 CHIX 18/03/2022 16:28:59 CHIX 500 10.6300 TRQX 18/03/2022 16:29:03 TRQX 97 10.6300 CHIX 18/03/2022 16:29:08 CHIX 94 10.6300 CHIX 18/03/2022 16:29:22 CHIX 230 10.6300 XLON 18/03/2022 16:29:22 XLON 219 10.6300 XLON 18/03/2022 16:29:22 XLON 430 10.6300 XLON 18/03/2022 16:29:22 XLON 228 10.6350 XLON 18/03/2022 16:29:40 XLON 350 10.6350 XLON 18/03/2022 16:29:40 XLON 480 10.6350 XLON 18/03/2022 16:29:40 XLON 6 10.6350 XLON 18/03/2022 16:29:40 XLON 6 10.6350 XLON 18/03/2022 16:29:40 XLON 78 10.6350 XLON 18/03/2022 16:29:40 XLON 1,434 10.6350 XLON 18/03/2022 16:29:40 XLON 400 10.6350 XLON 18/03/2022 16:29:40 XLON 145 10.6350 XLON 18/03/2022 16:29:40 XLON 75 10.6350 XLON 18/03/2022 16:29:40 XLON 1,431 10.6350 XLON 18/03/2022 16:29:40 XLON 350 10.6350 XLON 18/03/2022 16:29:40 XLON 903 10.6350 XLON 18/03/2022 16:29:40 XLON 1,449 10.6350 XLON 18/03/2022 16:29:40 XLON 400 10.6350 XLON 18/03/2022 16:29:40 XLON 161 10.6350 CHIX 18/03/2022 16:29:41 CHIX 350 10.6350 XLON 18/03/2022 16:29:41 XLON 61 10.6350 XLON 18/03/2022 16:29:41 XLON 215 10.6350 CHIX 18/03/2022 16:29:41 CHIX 369 10.6350 XLON 18/03/2022 16:29:41 XLON 219 10.6350 XLON 18/03/2022 16:29:41 XLON 350 10.6350 XLON 18/03/2022 16:29:41 XLON 86 10.6350 CHIX 18/03/2022 16:29:41 CHIX 34 10.6350 CHIX 18/03/2022 16:29:41 CHIX 350 10.6350 XLON 18/03/2022 16:29:41 XLON 61 10.6350 XLON 18/03/2022 16:29:41 XLON 14 10.6350 CHIX 18/03/2022 16:29:42 CHIX 22 10.6350 BATE 18/03/2022 16:29:42 BATE 1,431 10.6400 XLON 18/03/2022 16:29:42 XLON 286 10.6400 XLON 18/03/2022 16:29:42 XLON 400 10.6400 XLON 18/03/2022 16:29:42 XLON 430 10.6400 XLON 18/03/2022 16:29:42 XLON 1,700 10.6400 XLON 18/03/2022 16:29:42 XLON 50 10.6350 CHIX 18/03/2022 16:29:42 CHIX 197 10.6400 XLON 18/03/2022 16:29:42 XLON 400 10.6400 XLON 18/03/2022 16:29:42 XLON 1,362 10.6400 XLON 18/03/2022 16:29:42 XLON 3,716 10.6400 XLON 18/03/2022 16:29:42 XLON 399 10.6400 XLON 18/03/2022 16:29:42 XLON 1,700 10.6400 XLON 18/03/2022 16:29:42 XLON 400 10.6400 XLON 18/03/2022 16:29:42 XLON 1,378 10.6400 XLON 18/03/2022 16:29:42 XLON 98 10.6350 CHIX 18/03/2022 16:29:53 CHIX 119 10.6350 CHIX 18/03/2022 16:29:53 CHIX 142 10.6400 XLON 18/03/2022 16:29:56 XLON 61 10.6400 XLON 18/03/2022 16:29:56 XLON 1,727 10.6400 XLON 18/03/2022 16:29:56 XLON 1,700 10.6400 XLON 18/03/2022 16:29:56 XLON 400 10.6400 XLON 18/03/2022 16:29:56 XLON 400 10.6400 XLON 18/03/2022 16:29:56 XLON 400 10.6400 XLON 18/03/2022 16:29:56 XLON 400 10.6400 XLON 18/03/2022 16:29:57 XLON 34 10.6400 XLON 18/03/2022 16:29:57 XLON 400 10.6400 XLON 18/03/2022 16:29:57 XLON 400 10.6400 XLON 18/03/2022 16:29:57 XLON 400 10.6400 XLON 18/03/2022 16:29:57 XLON 300 10.6400 XLON 18/03/2022 16:29:57 XLON This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBNDBKBNND