WPP PLC

Transaction in Own Shares • Mar 18, 2022

National Storage Mechanism | Additional information RNS Number : 2075F WPP PLC 18 March 2022 WPP plc ISIN: JE00B8KF9B49 18/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/03/2022 it has purchased a total of 1,673,888 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 739,122 104,302 229,253 78,666 Highest price paid (per ordinary share) �� 10.6150 �� 10.6150 �� 10.6150 �� 10.6150 Lowest price paid (per ordinary share) �� 10.3750 �� 10.3850 �� 10.3800 �� 10.3850 Volume weighted average price paid (per ordinary share) �� 10.5161 �� 10.5159 �� 10.5167 �� 10.5217 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,197,014,200 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,126,524,247 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 309 10.5550 BATE 17/03/2022 08:00:28 03000053H 700 10.5750 XLON 17/03/2022 08:00:32 505389485393377 580 10.5750 XLON 17/03/2022 08:00:32 505389485393378 115 10.5700 BATE 17/03/2022 08:00:32 03000054U 27 10.5700 BATE 17/03/2022 08:00:32 03000054V 389 10.5700 BATE 17/03/2022 08:00:32 03000054W 892 10.5700 CHIX 17/03/2022 08:00:32 1300004IT 1,086 10.5950 XLON 17/03/2022 08:01:01 505389485393533 1,280 10.6100 XLON 17/03/2022 08:01:43 505389485393651 1,243 10.6100 XLON 17/03/2022 08:01:43 505389485393652 87 10.6100 BATE 17/03/2022 08:01:44 03000059Y 191 10.6100 BATE 17/03/2022 08:01:44 03000059Z 1,040 10.6150 XLON 17/03/2022 08:04:04 505389485394089 1,280 10.6150 XLON 17/03/2022 08:04:04 505389485394090 1,280 10.6150 XLON 17/03/2022 08:05:03 505389485394310 408 10.6100 BATE 17/03/2022 08:05:05 0300005MF 100 10.6100 CHIX 17/03/2022 08:05:05 13000056N 500 10.6100 CHIX 17/03/2022 08:05:05 13000056O 424 10.6100 CHIX 17/03/2022 08:05:47 1300005C0 313 10.6100 BATE 17/03/2022 08:05:47 0300005OG 1,028 10.6100 CHIX 17/03/2022 08:06:14 1300005E9 1,280 10.6050 XLON 17/03/2022 08:06:15 505389485394679 350 10.6100 XLON 17/03/2022 08:06:15 505389485394675 233 10.6100 XLON 17/03/2022 08:06:15 505389485394676 264 10.6100 XLON 17/03/2022 08:06:15 505389485394677 433 10.6100 XLON 17/03/2022 08:06:15 505389485394678 424 10.6050 CHIX 17/03/2022 08:06:15 1300005EB 1,280 10.6000 XLON 17/03/2022 08:06:16 505389485394681 1,280 10.5950 XLON 17/03/2022 08:06:57 505389485394809 259 10.5950 XLON 17/03/2022 08:07:04 505389485394840 316 10.6050 CHIX 17/03/2022 08:08:17 1300005LH 284 10.6050 BATE 17/03/2022 08:08:17 0300005VM 499 10.6050 CHIX 17/03/2022 08:08:17 1300005LI 758 10.6050 TRQX 17/03/2022 08:08:17 505389418284751 236 10.6000 XLON 17/03/2022 08:08:19 505389485395070 1,044 10.6000 XLON 17/03/2022 08:08:19 505389485395071 201 10.6050 CHIX 17/03/2022 08:08:19 1300005LP 247 10.6050 CHIX 17/03/2022 08:08:19 1300005LQ 1,280 10.6000 XLON 17/03/2022 08:08:19 505389485395073 1,280 10.5950 XLON 17/03/2022 08:08:30 505389485395123 1,280 10.5900 XLON 17/03/2022 08:08:35 505389485395163 880 10.5900 XLON 17/03/2022 08:08:35 505389485395164 131 10.5900 XLON 17/03/2022 08:08:35 505389485395165 350 10.5850 XLON 17/03/2022 08:08:41 505389485395191 233 10.5850 XLON 17/03/2022 08:08:41 505389485395192 519 10.5850 XLON 17/03/2022 08:08:41 505389485395193 251 10.5900 XLON 17/03/2022 08:08:41 505389485395194 76 10.5900 XLON 17/03/2022 08:08:41 505389485395195 1,185 10.5950 CHIX 17/03/2022 08:09:42 1300005TL 1,280 10.5950 XLON 17/03/2022 08:09:42 505389485395430 278 10.6000 BATE 17/03/2022 08:09:46 03000060L 373 10.5900 BATE 17/03/2022 08:09:56 030000611 761 10.5900 CHIX 17/03/2022 08:09:56 1300005UL 405 10.5900 CHIX 17/03/2022 08:09:56 1300005UM 647 10.5850 TRQX 17/03/2022 08:10:19 505389418285136 269 10.5850 BATE 17/03/2022 08:10:19 03000062E 1,280 10.5800 XLON 17/03/2022 08:10:30 505389485395614 1,280 10.5800 XLON 17/03/2022 08:10:30 505389485395615 300 10.5750 TRQX 17/03/2022 08:10:30 505389418285165 300 10.5800 CHIX 17/03/2022 08:10:30 1300005XT 81 10.5800 CHIX 17/03/2022 08:10:30 1300005XU 1,166 10.5800 XLON 17/03/2022 08:10:31 505389485395618 1,280 10.5650 XLON 17/03/2022 08:10:36 505389485395666 416 10.5650 XLON 17/03/2022 08:10:36 505389485395665 275 10.5600 CHIX 17/03/2022 08:10:49 130000600 669 10.5600 CHIX 17/03/2022 08:10:51 130000602 291 10.5600 CHIX 17/03/2022 08:10:59 13000060A 486 10.5600 XLON 17/03/2022 08:10:59 505389485395717 561 10.5600 XLON 17/03/2022 08:10:59 505389485395718 173 10.5600 XLON 17/03/2022 08:10:59 505389485395719 350 10.5550 XLON 17/03/2022 08:11:27 505389485395819 233 10.5550 XLON 17/03/2022 08:11:27 505389485395820 484 10.5550 XLON 17/03/2022 08:11:27 505389485395821 350 10.5500 XLON 17/03/2022 08:11:42 505389485395876 490 10.5500 XLON 17/03/2022 08:11:42 505389485395877 233 10.5500 XLON 17/03/2022 08:11:42 505389485395878 118 10.5550 BATE 17/03/2022 08:12:34 03000069Q 246 10.5550 BATE 17/03/2022 08:12:34 03000069R 251 10.5550 CHIX 17/03/2022 08:12:34 130000685 36 10.5550 CHIX 17/03/2022 08:12:34 130000686 105 10.5550 CHIX 17/03/2022 08:12:34 130000687 237 10.5550 CHIX 17/03/2022 08:12:34 130000688 350 10.5600 XLON 17/03/2022 08:12:52 505389485396202 233 10.5600 XLON 17/03/2022 08:12:52 505389485396203 1,280 10.5700 XLON 17/03/2022 08:13:43 505389485396395 1,280 10.5700 XLON 17/03/2022 08:13:43 505389485396394 355 10.5650 BATE 17/03/2022 08:14:02 0300006F4 350 10.5650 XLON 17/03/2022 08:14:43 505389485396556 233 10.5650 XLON 17/03/2022 08:14:43 505389485396557 1,280 10.5600 XLON 17/03/2022 08:15:34 505389485396726 281 10.5600 CHIX 17/03/2022 08:15:34 1300006NT 136 10.5600 CHIX 17/03/2022 08:15:34 1300006NU 1,280 10.5600 XLON 17/03/2022 08:15:34 505389485396732 1,270 10.5500 XLON 17/03/2022 08:15:40 505389485396748 10 10.5500 XLON 17/03/2022 08:15:40 505389485396749 908 10.5500 CHIX 17/03/2022 08:15:40 1300006OL 350 10.5500 XLON 17/03/2022 08:15:42 505389485396760 603 10.5450 CHIX 17/03/2022 08:15:42 1300006OT 254 10.5300 CHIX 17/03/2022 08:15:55 1300006PV 334 10.5300 CHIX 17/03/2022 08:15:55 1300006PW 458 10.5350 XLON 17/03/2022 08:15:55 505389485396800 233 10.5350 XLON 17/03/2022 08:15:55 505389485396801 369 10.5450 CHIX 17/03/2022 08:16:23 1300006SF 339 10.5450 CHIX 17/03/2022 08:16:23 1300006SG 700 10.5450 XLON 17/03/2022 08:16:24 505389485396937 233 10.5450 XLON 17/03/2022 08:16:24 505389485396938 350 10.5450 XLON 17/03/2022 08:16:24 505389485396939 1,280 10.5400 XLON 17/03/2022 08:16:31 505389485396978 1,280 10.5400 XLON 17/03/2022 08:16:31 505389485396977 624 10.5350 BATE 17/03/2022 08:16:32 0300006MW 1,280 10.5350 XLON 17/03/2022 08:16:32 505389485396983 1,280 10.5550 XLON 17/03/2022 08:16:45 505389485397049 138 10.5500 CHIX 17/03/2022 08:16:54 1300006VV 668 10.5500 CHIX 17/03/2022 08:16:54 1300006VW 867 10.5500 TRQX 17/03/2022 08:16:54 505389418286284 545 10.5550 XLON 17/03/2022 08:17:00 505389485397070 233 10.5550 XLON 17/03/2022 08:17:00 505389485397071 1,148 10.5500 CHIX 17/03/2022 08:17:52 1300006ZQ 323 10.5900 CHIX 17/03/2022 08:20:57 1300007IJ 1,098 10.5900 TRQX 17/03/2022 08:20:57 505389418286952 120 10.5900 XLON 17/03/2022 08:20:57 505389485397807 1,280 10.5900 XLON 17/03/2022 08:20:57 505389485397806 1,160 10.5900 XLON 17/03/2022 08:20:57 505389485397808 774 10.5850 CHIX 17/03/2022 08:20:57 1300007IN 233 10.5900 XLON 17/03/2022 08:20:57 505389485397813 470 10.5900 XLON 17/03/2022 08:20:57 505389485397814 61 10.5900 XLON 17/03/2022 08:20:57 505389485397815 509 10.5900 XLON 17/03/2022 08:20:57 505389485397816 164 10.6100 CHIX 17/03/2022 08:22:16 1300007RP 188 10.6100 CHIX 17/03/2022 08:22:16 1300007RQ 35 10.6100 CHIX 17/03/2022 08:22:24 1300007SE 444 10.6100 CHIX 17/03/2022 08:22:24 1300007SF 350 10.6100 XLON 17/03/2022 08:22:24 505389485398085 233 10.6100 XLON 17/03/2022 08:22:24 505389485398086 375 10.6150 CHIX 17/03/2022 08:24:55 130000867 31 10.6150 CHIX 17/03/2022 08:24:55 130000868 407 10.6100 XLON 17/03/2022 08:25:14 505389485398624 350 10.6100 XLON 17/03/2022 08:25:14 505389485398625 230 10.6100 XLON 17/03/2022 08:25:14 505389485398626 265 10.6000 CHIX 17/03/2022 08:25:14 13000087D 293 10.5950 CHIX 17/03/2022 08:25:46 13000089F 512 10.5900 XLON 17/03/2022 08:26:13 505389485398771 826 10.5850 XLON 17/03/2022 08:26:17 505389485398789 1,030 10.5850 BATE 17/03/2022 08:26:17 0300007HR 100 10.5900 BATE 17/03/2022 08:26:17 0300007HS 46 10.5900 BATE 17/03/2022 08:26:17 0300007HT 280 10.5900 BATE 17/03/2022 08:26:17 0300007HU 1,280 10.5850 XLON 17/03/2022 08:26:17 505389485398792 29 10.5850 CHIX 17/03/2022 08:26:21 1300008C0 285 10.5850 CHIX 17/03/2022 08:26:21 1300008C1 100 10.5850 XLON 17/03/2022 08:26:38 505389485398827 52 10.5850 XLON 17/03/2022 08:26:38 505389485398828 1,067 10.5850 XLON 17/03/2022 08:26:38 505389485398829 174 10.5850 XLON 17/03/2022 08:26:38 505389485398830 1,186 10.6050 XLON 17/03/2022 08:27:19 505389485398959 1,280 10.6150 XLON 17/03/2022 08:28:37 505389485399130 302 10.6150 CHIX 17/03/2022 08:28:37 1300008NS 1,126 10.6150 TRQX 17/03/2022 08:31:20 505389418288669 774 10.6150 BATE 17/03/2022 08:31:20 0300007ZY 284 10.6150 CHIX 17/03/2022 08:31:20 130000989 1,027 10.6150 XLON 17/03/2022 08:31:20 505389485399683 358 10.6100 CHIX 17/03/2022 08:31:26 13000099G 200 10.6150 BATE 17/03/2022 08:31:29 03000081E 280 10.6150 CHIX 17/03/2022 08:32:37 1300009EC 17 10.6150 CHIX 17/03/2022 08:32:37 1300009ED 1,280 10.6100 XLON 17/03/2022 08:32:41 505389485400027 463 10.6000 CHIX 17/03/2022 08:32:41 1300009F9 28 10.6000 CHIX 17/03/2022 08:32:41 1300009FA 233 10.6000 XLON 17/03/2022 08:32:41 505389485400034 526 10.6000 XLON 17/03/2022 08:32:41 505389485400035 51 10.6000 XLON 17/03/2022 08:32:41 505389485400036 350 10.6000 XLON 17/03/2022 08:32:41 505389485400037 120 10.6000 XLON 17/03/2022 08:32:41 505389485400038 1,280 10.5950 XLON 17/03/2022 08:32:41 505389485400056 338 10.6100 CHIX 17/03/2022 08:32:57 1300009GF 165 10.6100 CHIX 17/03/2022 08:32:57 1300009GG 1,110 10.6100 TRQX 17/03/2022 08:33:11 505389418288965 323 10.6100 CHIX 17/03/2022 08:33:11 1300009HQ 98 10.6100 TRQX 17/03/2022 08:33:11 505389418288966 41 10.6100 XLON 17/03/2022 08:33:11 505389485400202 1,239 10.6100 XLON 17/03/2022 08:33:11 505389485400203 420 10.6150 XLON 17/03/2022 08:33:11 505389485400204 350 10.6150 XLON 17/03/2022 08:33:11 505389485400205 233 10.6150 XLON 17/03/2022 08:33:11 505389485400206 328 10.6150 XLON 17/03/2022 08:33:11 505389485400207 379 10.6100 CHIX 17/03/2022 08:33:11 1300009HR 121 10.6100 CHIX 17/03/2022 08:33:11 1300009HS 195 10.6100 CHIX 17/03/2022 08:33:11 1300009HT 275 10.6050 CHIX 17/03/2022 08:33:25 1300009IJ 1,108 10.6000 BATE 17/03/2022 08:33:25 030000881 600 10.6000 CHIX 17/03/2022 08:33:31 1300009JC 100 10.6000 BATE 17/03/2022 08:33:31 03000088J 673 10.5900 CHIX 17/03/2022 08:33:36 1300009JO 537 10.5900 CHIX 17/03/2022 08:33:36 1300009JQ 250 10.5900 BATE 17/03/2022 08:33:36 03000088R 175 10.5800 CHIX 17/03/2022 08:33:42 1300009K8 400 10.5800 CHIX 17/03/2022 08:33:42 1300009K9 211 10.5850 CHIX 17/03/2022 08:33:42 1300009KA 192 10.5850 CHIX 17/03/2022 08:33:51 1300009LB 84 10.5850 CHIX 17/03/2022 08:33:51 1300009LC 73 10.5850 XLON 17/03/2022 08:33:52 505389485400318 236 10.5850 XLON 17/03/2022 08:33:52 505389485400319 233 10.5850 XLON 17/03/2022 08:33:52 505389485400320 343 10.5850 XLON 17/03/2022 08:33:52 505389485400321 350 10.5850 XLON 17/03/2022 08:33:52 505389485400322 427 10.5750 CHIX 17/03/2022 08:34:07 1300009MS 141 10.5700 XLON 17/03/2022 08:34:18 505389485400440 233 10.5700 XLON 17/03/2022 08:34:18 505389485400441 48 10.5700 XLON 17/03/2022 08:34:18 505389485400442 521 10.5700 XLON 17/03/2022 08:34:18 505389485400443 358 10.5700 XLON 17/03/2022 08:34:36 505389485400487 79 10.5800 XLON 17/03/2022 08:35:45 505389485400714 221 10.5800 XLON 17/03/2022 08:35:45 505389485400715 350 10.5800 XLON 17/03/2022 08:36:18 505389485400787 641 10.5700 CHIX 17/03/2022 08:37:15 130000A49 217 10.5700 TRQX 17/03/2022 08:37:15 505389418289674 293 10.5700 TRQX 17/03/2022 08:37:15 505389418289675 120 10.5700 TRQX 17/03/2022 08:37:15 505389418289676 233 10.5700 XLON 17/03/2022 08:37:15 505389485400896 233 10.5700 XLON 17/03/2022 08:37:20 505389485400900 181 10.5700 XLON 17/03/2022 08:37:20 505389485400901 350 10.5700 XLON 17/03/2022 08:37:20 505389485400902 492 10.5700 XLON 17/03/2022 08:37:20 505389485400903 177 10.5700 XLON 17/03/2022 08:37:20 505389485400904 328 10.5700 XLON 17/03/2022 08:37:20 505389485400905 544 10.5700 XLON 17/03/2022 08:37:20 505389485400906 1,280 10.5800 XLON 17/03/2022 08:38:45 505389485401162 380 10.5750 BATE 17/03/2022 08:38:45 0300008S8 1,280 10.5750 XLON 17/03/2022 08:38:45 505389485401165 1,280 10.5750 XLON 17/03/2022 08:38:45 505389485401170 174 10.5800 BATE 17/03/2022 08:38:45 0300008S5 1,280 10.5800 XLON 17/03/2022 08:38:45 505389485401155 1,270 10.5800 XLON 17/03/2022 08:38:45 505389485401157 578 10.5800 TRQX 17/03/2022 08:38:45 505389418289931 776 10.5800 BATE 17/03/2022 08:38:45 0300008S6 10 10.5800 XLON 17/03/2022 08:38:45 505389485401158 320 10.5800 XLON 17/03/2022 08:38:48 505389485401214 233 10.5800 XLON 17/03/2022 08:38:48 505389485401215 101 10.5800 XLON 17/03/2022 08:38:48 505389485401216 663 10.5850 CHIX 17/03/2022 08:41:10 130000AR2 1,424 10.5850 XLON 17/03/2022 08:41:15 505389485401513 339 10.5850 XLON 17/03/2022 08:41:15 505389485401514 129 10.5850 XLON 17/03/2022 08:41:15 505389485401515 71 10.5800 XLON 17/03/2022 08:42:07 505389485401647 4 10.5750 CHIX 17/03/2022 08:42:15 130000AUI 326 10.5750 CHIX 17/03/2022 08:42:15 130000AUJ 360 10.5800 XLON 17/03/2022 08:42:15 505389485401690 157 10.5800 XLON 17/03/2022 08:42:15 505389485401691 61 10.5800 XLON 17/03/2022 08:42:15 505389485401692 353 10.5800 XLON 17/03/2022 08:42:15 505389485401693 233 10.5800 XLON 17/03/2022 08:42:15 505389485401694 503 10.5800 XLON 17/03/2022 08:42:15 505389485401695 165 10.5800 XLON 17/03/2022 08:42:15 505389485401696 1,200 10.5800 XLON 17/03/2022 08:42:15 505389485401697 178 10.5750 XLON 17/03/2022 08:42:20 505389485401728 58 10.5700 XLON 17/03/2022 08:43:01 505389485401890 1,280 10.5650 XLON 17/03/2022 08:44:09 505389485402082 350 10.5800 XLON 17/03/2022 08:45:04 505389485402211 181 10.5800 XLON 17/03/2022 08:45:04 505389485402212 233 10.5800 XLON 17/03/2022 08:45:04 505389485402213 544 10.5800 XLON 17/03/2022 08:45:04 505389485402214 1,280 10.5850 XLON 17/03/2022 08:45:43 505389485402288 649 10.5850 CHIX 17/03/2022 08:45:43 130000BAG 965 10.5900 CHIX 17/03/2022 08:45:45 130000BAK 158 10.6050 XLON 17/03/2022 08:46:57 505389485402491 233 10.6050 XLON 17/03/2022 08:46:57 505389485402492 350 10.6050 XLON 17/03/2022 08:46:57 505389485402493 366 10.6050 XLON 17/03/2022 08:46:57 505389485402494 61 10.6050 XLON 17/03/2022 08:46:57 505389485402495 1,280 10.6000 XLON 17/03/2022 08:47:02 505389485402529 1,280 10.6000 XLON 17/03/2022 08:47:02 505389485402528 263 10.6050 XLON 17/03/2022 08:47:02 505389485402537 233 10.6050 XLON 17/03/2022 08:47:02 505389485402538 61 10.6100 XLON 17/03/2022 08:47:13 505389485402555 497 10.6100 XLON 17/03/2022 08:47:13 505389485402556 233 10.6100 XLON 17/03/2022 08:47:13 505389485402557 970 10.6000 XLON 17/03/2022 08:47:16 505389485402578 310 10.6000 XLON 17/03/2022 08:47:16 505389485402579 368 10.6000 CHIX 17/03/2022 08:47:16 130000BIM 1,235 10.6000 XLON 17/03/2022 08:47:23 505389485402592 1,280 10.6000 XLON 17/03/2022 08:47:23 505389485402594 45 10.6000 XLON 17/03/2022 08:47:23 505389485402593 489 10.6000 XLON 17/03/2022 08:47:23 505389485402595 791 10.6000 XLON 17/03/2022 08:47:23 505389485402596 256 10.6050 XLON 17/03/2022 08:47:26 505389485402606 550 10.6050 XLON 17/03/2022 08:47:26 505389485402607 274 10.6050 XLON 17/03/2022 08:47:26 505389485402608 1,270 10.6050 XLON 17/03/2022 08:47:26 505389485402609 91 10.6050 XLON 17/03/2022 08:47:26 505389485402610 980 10.6000 XLON 17/03/2022 08:47:28 505389485402629 305 10.6050 BATE 17/03/2022 08:47:28 0300009KR 300 10.6000 XLON 17/03/2022 08:47:28 505389485402630 95 10.6100 XLON 17/03/2022 08:47:39 505389485402664 233 10.6100 XLON 17/03/2022 08:47:39 505389485402665 350 10.6100 XLON 17/03/2022 08:47:39 505389485402666 1,270 10.6100 XLON 17/03/2022 08:47:39 505389485402667 494 10.6100 XLON 17/03/2022 08:47:39 505389485402668 168 10.6100 XLON 17/03/2022 08:47:39 505389485402669 484 10.6100 XLON 17/03/2022 08:47:39 505389485402670 61 10.6100 XLON 17/03/2022 08:47:44 505389485402674 233 10.6100 XLON 17/03/2022 08:47:44 505389485402675 1,790 10.6100 XLON 17/03/2022 08:47:44 505389485402676 491 10.6000 CHIX 17/03/2022 08:47:46 130000BKY 95 10.6000 CHIX 17/03/2022 08:47:46 130000BKZ 1,280 10.5950 TRQX 17/03/2022 08:47:52 505389418291524 695 10.5950 BATE 17/03/2022 08:47:52 0300009MB 416 10.6000 CHIX 17/03/2022 08:47:52 130000BME 292 10.5950 TRQX 17/03/2022 08:47:52 505389418291542 142 10.5950 CHIX 17/03/2022 08:47:59 130000BNI 399 10.5950 CHIX 17/03/2022 08:47:59 130000BNJ 36 10.5900 XLON 17/03/2022 08:48:09 505389485402824 988 10.6000 XLON 17/03/2022 08:48:13 505389485402836 61 10.6000 XLON 17/03/2022 08:48:13 505389485402837 161 10.6000 XLON 17/03/2022 08:48:13 505389485402838 92 10.6000 XLON 17/03/2022 08:48:13 505389485402839 46 10.6000 XLON 17/03/2022 08:48:53 505389485402891 183 10.5900 CHIX 17/03/2022 08:49:13 130000BSL 180 10.5900 CHIX 17/03/2022 08:49:13 130000BSM 394 10.5900 CHIX 17/03/2022 08:49:13 130000BSN 20 10.5900 XLON 17/03/2022 08:49:15 505389485402930 1,280 10.5900 XLON 17/03/2022 08:49:15 505389485402928 648 10.5900 XLON 17/03/2022 08:49:15 505389485402929 496 10.5900 XLON 17/03/2022 08:49:28 505389485402939 250 10.5900 CHIX 17/03/2022 08:49:28 130000BU4 873 10.5900 XLON 17/03/2022 08:49:28 505389485402947 407 10.5900 XLON 17/03/2022 08:49:28 505389485402948 189 10.5850 CHIX 17/03/2022 08:49:33 130000BUK 160 10.5850 CHIX 17/03/2022 08:49:33 130000BUL 58 10.5850 CHIX 17/03/2022 08:49:33 130000BUM 8 10.5900 TRQX 17/03/2022 08:49:33 505389418291810 100 10.5900 TRQX 17/03/2022 08:49:33 505389418291811 500 10.5900 TRQX 17/03/2022 08:49:33 505389418291812 332 10.5950 XLON 17/03/2022 08:50:19 505389485403044 225 10.5950 CHIX 17/03/2022 08:51:07 130000C1Q 340 10.5900 TRQX 17/03/2022 08:51:52 505389418292175 1,280 10.5900 XLON 17/03/2022 08:51:52 505389485403224 1,280 10.5900 XLON 17/03/2022 08:51:52 505389485403223 71 10.5900 TRQX 17/03/2022 08:51:52 505389418292176 952 10.5900 CHIX 17/03/2022 08:51:52 130000C5R 1,051 10.5900 BATE 17/03/2022 08:51:52 0300009YW 87 10.5900 BATE 17/03/2022 08:51:52 0300009Z5 815 10.5900 XLON 17/03/2022 08:51:52 505389485403234 465 10.5900 XLON 17/03/2022 08:51:52 505389485403235 82 10.5900 XLON 17/03/2022 08:51:53 505389485403240 180 10.5900 XLON 17/03/2022 08:51:58 505389485403260 82 10.5900 XLON 17/03/2022 08:51:58 505389485403261 6 10.5900 CHIX 17/03/2022 08:51:59 130000C80 536 10.5900 CHIX 17/03/2022 08:51:59 130000C81 35 10.5900 XLON 17/03/2022 08:52:03 505389485403301 233 10.5900 XLON 17/03/2022 08:52:03 505389485403302 307 10.5900 CHIX 17/03/2022 08:52:08 130000C9F 87 10.5900 BATE 17/03/2022 08:52:09 030000A0Q 257 10.5900 XLON 17/03/2022 08:52:09 505389485403311 233 10.5900 XLON 17/03/2022 08:52:09 505389485403312 396 10.5850 CHIX 17/03/2022 08:52:12 130000C9U 1,111 10.5850 XLON 17/03/2022 08:52:12 505389485403331 316 10.5850 TRQX 17/03/2022 08:52:15 505389418292283 664 10.5850 TRQX 17/03/2022 08:52:15 505389418292284 35 10.5850 TRQX 17/03/2022 08:52:15 505389418292285 568 10.5850 TRQX 17/03/2022 08:52:16 505389418292287 268 10.5900 XLON 17/03/2022 08:52:32 505389485403385 61 10.5900 XLON 17/03/2022 08:52:32 505389485403386 570 10.5900 XLON 17/03/2022 08:52:32 505389485403387 510 10.5900 XLON 17/03/2022 08:52:32 505389485403388 276 10.5850 BATE 17/03/2022 08:52:48 030000A2F 246 10.5850 CHIX 17/03/2022 08:52:48 130000CDM 171 10.5850 CHIX 17/03/2022 08:52:48 130000CDN 9 10.5850 CHIX 17/03/2022 08:52:53 130000CDX 238 10.5850 CHIX 17/03/2022 08:52:53 130000CDY 233 10.5800 XLON 17/03/2022 08:53:04 505389485403484 181 10.5800 XLON 17/03/2022 08:53:04 505389485403485 1,280 10.5750 XLON 17/03/2022 08:54:36 505389485403626 427 10.5750 CHIX 17/03/2022 08:54:36 130000CMC 390 10.5750 XLON 17/03/2022 08:54:44 505389485403663 233 10.5750 XLON 17/03/2022 08:54:44 505389485403664 350 10.5750 XLON 17/03/2022 08:54:44 505389485403665 307 10.5750 XLON 17/03/2022 08:54:44 505389485403666 162 10.5700 XLON 17/03/2022 08:54:45 505389485403668 829 10.5700 XLON 17/03/2022 08:54:51 505389485403684 289 10.5700 XLON 17/03/2022 08:54:51 505389485403685 768 10.5750 TRQX 17/03/2022 08:55:50 505389418293011 1,197 10.5750 XLON 17/03/2022 08:55:50 505389485403807 83 10.5750 XLON 17/03/2022 08:55:50 505389485403808 714 10.5700 CHIX 17/03/2022 08:55:50 130000CT3 142 10.5700 XLON 17/03/2022 08:55:50 505389485403810 1,138 10.5700 XLON 17/03/2022 08:56:11 505389485403900 716 10.5700 XLON 17/03/2022 08:56:11 505389485403901 5 10.5700 CHIX 17/03/2022 08:56:12 130000CV3 387 10.5700 CHIX 17/03/2022 08:56:12 130000CV4 249 10.5700 XLON 17/03/2022 08:56:37 505389485403948 321 10.5650 CHIX 17/03/2022 08:56:45 130000CX8 308 10.5650 TRQX 17/03/2022 08:56:45 505389418293167 350 10.5700 XLON 17/03/2022 08:56:45 505389485403964 233 10.5700 XLON 17/03/2022 08:56:45 505389485403965 118 10.5700 XLON 17/03/2022 08:56:45 505389485403966 1,445 10.5700 XLON 17/03/2022 08:56:45 505389485403967 391 10.5700 XLON 17/03/2022 08:56:45 505389485403968 156 10.5700 XLON 17/03/2022 08:56:45 505389485403969 350 10.5750 XLON 17/03/2022 08:57:22 505389485404089 350 10.5750 XLON 17/03/2022 08:57:32 505389485404104 181 10.5750 XLON 17/03/2022 08:57:32 505389485404105 370 10.5750 XLON 17/03/2022 08:57:32 505389485404106 269 10.5800 CHIX 17/03/2022 08:57:48 130000D3X 350 10.5850 XLON 17/03/2022 08:58:10 505389485404241 145 10.5800 CHIX 17/03/2022 08:58:19 130000D7O 350 10.5850 XLON 17/03/2022 08:58:19 505389485404265 233 10.5850 XLON 17/03/2022 08:58:19 505389485404266 71 10.5850 XLON 17/03/2022 08:58:19 505389485404267 70 10.5900 XLON 17/03/2022 08:58:48 505389485404314 82 10.5900 XLON 17/03/2022 08:58:48 505389485404315 1,280 10.5850 XLON 17/03/2022 08:59:14 505389485404369 645 10.5850 CHIX 17/03/2022 08:59:14 130000DC8 635 10.5850 CHIX 17/03/2022 08:59:14 130000DC9 380 10.5850 XLON 17/03/2022 08:59:14 505389485404370 220 10.5900 XLON 17/03/2022 08:59:19 505389485404382 221 10.5900 XLON 17/03/2022 08:59:19 505389485404383 396 10.5900 XLON 17/03/2022 08:59:19 505389485404384 192 10.5850 CHIX 17/03/2022 08:59:25 130000DD5 133 10.5850 CHIX 17/03/2022 08:59:25 130000DD6 320 10.5850 CHIX 17/03/2022 08:59:51 130000DFH 208 10.5850 CHIX 17/03/2022 08:59:51 130000DFI 128 10.5850 XLON 17/03/2022 08:59:51 505389485404449 972 10.5850 XLON 17/03/2022 08:59:51 505389485404450 233 10.5850 XLON 17/03/2022 08:59:51 505389485404455 38 10.5850 XLON 17/03/2022 08:59:51 505389485404456 350 10.5850 XLON 17/03/2022 08:59:51 505389485404457 659 10.5850 XLON 17/03/2022 08:59:51 505389485404458 111 10.5850 XLON 17/03/2022 09:00:18 505389485404551 208 10.5850 XLON 17/03/2022 09:00:18 505389485404552 462 10.5900 BATE 17/03/2022 09:01:08 030000AY4 116 10.5900 BATE 17/03/2022 09:01:08 030000AY5 117 10.5900 BATE 17/03/2022 09:01:08 030000AY6 98 10.5900 BATE 17/03/2022 09:01:08 030000AY7 213 10.5900 BATE 17/03/2022 09:01:08 030000AY8 324 10.5900 XLON 17/03/2022 09:01:08 505389485404729 956 10.5900 XLON 17/03/2022 09:01:08 505389485404730 370 10.5900 CHIX 17/03/2022 09:01:08 130000DO7 44 10.5950 XLON 17/03/2022 09:01:13 505389485404749 842 10.5950 XLON 17/03/2022 09:01:13 505389485404750 229 10.5950 XLON 17/03/2022 09:01:13 505389485404751 176 10.5950 XLON 17/03/2022 09:01:25 505389485404770 81 10.6000 XLON 17/03/2022 09:01:56 505389485404806 233 10.6050 XLON 17/03/2022 09:02:15 505389485404838 428 10.6050 XLON 17/03/2022 09:02:15 505389485404839 350 10.6050 XLON 17/03/2022 09:02:15 505389485404840 74 10.5950 TRQX 17/03/2022 09:02:15 505389418294129 702 10.5950 TRQX 17/03/2022 09:02:15 505389418294130 1,280 10.5950 XLON 17/03/2022 09:02:15 505389485404843 290 10.5950 CHIX 17/03/2022 09:02:15 130000DT0 257 10.5900 CHIX 17/03/2022 09:02:18 130000DT5 292 10.5900 CHIX 17/03/2022 09:02:18 130000DT6 500 10.5900 XLON 17/03/2022 09:02:18 505389485404845 639 10.5900 XLON 17/03/2022 09:02:18 505389485404846 390 10.5900 CHIX 17/03/2022 09:02:19 130000DT8 346 10.5800 CHIX 17/03/2022 09:02:19 130000DTE 285 10.5900 XLON 17/03/2022 09:02:26 505389485404897 100 10.5850 TRQX 17/03/2022 09:02:43 505389418294195 7 10.5850 CHIX 17/03/2022 09:02:43 130000DVN 312 10.5850 CHIX 17/03/2022 09:02:43 130000DVO 563 10.5850 XLON 17/03/2022 09:02:56 505389485404935 233 10.5850 XLON 17/03/2022 09:02:56 505389485404936 1,009 10.5800 CHIX 17/03/2022 09:03:01 130000DXA 1,280 10.5800 BATE 17/03/2022 09:03:01 030000B54 100 10.5850 TRQX 17/03/2022 09:03:01 505389418294245 376 10.5850 TRQX 17/03/2022 09:03:01 505389418294246 233 10.5850 XLON 17/03/2022 09:03:01 505389485404961 180 10.5850 XLON 17/03/2022 09:03:01 505389485404962 74 10.5850 XLON 17/03/2022 09:03:01 505389485404963 276 10.5850 XLON 17/03/2022 09:03:26 505389485405011 233 10.5850 XLON 17/03/2022 09:03:26 505389485405012 73 10.5850 XLON 17/03/2022 09:03:26 505389485405013 85 10.5850 XLON 17/03/2022 09:03:26 505389485405014 411 10.5750 CHIX 17/03/2022 09:03:27 130000DZJ 782 10.5750 TRQX 17/03/2022 09:03:27 505389418294305 200 10.5800 BATE 17/03/2022 09:03:27 030000B6Q 56 10.5700 XLON 17/03/2022 09:03:40 505389485405107 233 10.5700 XLON 17/03/2022 09:03:40 505389485405108 224 10.5700 XLON 17/03/2022 09:03:45 505389485405129 61 10.5700 XLON 17/03/2022 09:03:45 505389485405130 57 10.5700 XLON 17/03/2022 09:04:08 505389485405194 61 10.5700 XLON 17/03/2022 09:04:08 505389485405195 360 10.5650 TRQX 17/03/2022 09:04:26 505389418294480 380 10.5650 CHIX 17/03/2022 09:04:26 130000E55 355 10.5650 CHIX 17/03/2022 09:04:26 130000E56 350 10.5700 XLON 17/03/2022 09:04:26 505389485405229 549 10.5700 XLON 17/03/2022 09:04:26 505389485405230 165 10.5700 XLON 17/03/2022 09:04:26 505389485405231 441 10.5700 XLON 17/03/2022 09:04:26 505389485405232 1,218 10.5700 XLON 17/03/2022 09:04:26 505389485405233 350 10.5700 XLON 17/03/2022 09:04:56 505389485405258 198 10.5700 XLON 17/03/2022 09:04:56 505389485405259 11 10.5700 XLON 17/03/2022 09:04:56 505389485405260 99 10.5700 XLON 17/03/2022 09:04:56 505389485405261 176 10.5700 XLON 17/03/2022 09:04:56 505389485405262 27 10.5700 CHIX 17/03/2022 09:05:13 130000EAN 98 10.5700 CHIX 17/03/2022 09:05:13 130000EAO 159 10.5700 CHIX 17/03/2022 09:05:13 130000EAP 338 10.5650 CHIX 17/03/2022 09:06:28 130000EHF 110 10.5650 XLON 17/03/2022 09:06:28 505389485405665 318 10.5650 XLON 17/03/2022 09:06:28 505389485405666 852 10.5650 XLON 17/03/2022 09:06:28 505389485405667 1,280 10.5700 XLON 17/03/2022 09:06:28 505389485405664 792 10.5700 CHIX 17/03/2022 09:06:28 130000EHC 1,280 10.5650 XLON 17/03/2022 09:06:29 505389485405677 704 10.5650 XLON 17/03/2022 09:06:29 505389485405678 114 10.5600 BATE 17/03/2022 09:06:58 030000BJU 207 10.5600 BATE 17/03/2022 09:06:58 030000BJV 111 10.5700 XLON 17/03/2022 09:08:16 505389485405930 233 10.5700 XLON 17/03/2022 09:08:16 505389485405931 683 10.5700 CHIX 17/03/2022 09:08:55 130000ES7 935 10.5700 TRQX 17/03/2022 09:08:55 505389418295204 345 10.5700 TRQX 17/03/2022 09:08:55 505389418295205 67 10.5750 XLON 17/03/2022 09:08:55 505389485406041 233 10.5750 XLON 17/03/2022 09:08:55 505389485406042 350 10.5750 XLON 17/03/2022 09:08:55 505389485406043 2,660 10.5750 XLON 17/03/2022 09:08:55 505389485406044 168 10.5750 XLON 17/03/2022 09:08:55 505389485406045 419 10.5750 XLON 17/03/2022 09:08:55 505389485406046 68 10.5700 XLON 17/03/2022 09:09:06 505389485406092 700 10.5650 BATE 17/03/2022 09:10:04 030000BUJ 273 10.5650 CHIX 17/03/2022 09:10:04 130000EZ6 138 10.5650 BATE 17/03/2022 09:10:04 030000BUK 1,280 10.5650 XLON 17/03/2022 09:10:04 505389485406259 1,280 10.5600 XLON 17/03/2022 09:10:12 505389485406295 228 10.5650 XLON 17/03/2022 09:10:26 505389485406371 206 10.5650 XLON 17/03/2022 09:10:32 505389485406383 219 10.5650 XLON 17/03/2022 09:10:32 505389485406384 188 10.5650 XLON 17/03/2022 09:10:32 505389485406385 524 10.5650 XLON 17/03/2022 09:10:32 505389485406386 351 10.5650 XLON 17/03/2022 09:10:32 505389485406387 123 10.5650 CHIX 17/03/2022 09:11:01 130000F5G 673 10.5650 CHIX 17/03/2022 09:11:01 130000F5H 1,280 10.5650 XLON 17/03/2022 09:11:01 505389485406454 1,129 10.5600 XLON 17/03/2022 09:11:39 505389485406554 837 10.5600 TRQX 17/03/2022 09:11:39 505389418295835 291 10.5600 CHIX 17/03/2022 09:11:39 130000FA7 74 10.5600 CHIX 17/03/2022 09:11:39 130000FA9 715 10.5650 CHIX 17/03/2022 09:12:02 130000FEN 404 10.5650 TRQX 17/03/2022 09:12:02 505389418295940 286 10.5600 CHIX 17/03/2022 09:12:04 130000FEZ 1,129 10.5600 BATE 17/03/2022 09:12:04 030000C4H 288 10.5600 BATE 17/03/2022 09:12:06 030000C4N 100 10.5600 BATE 17/03/2022 09:12:06 030000C4O 46 10.5600 BATE 17/03/2022 09:12:06 030000C4P 350 10.5550 XLON 17/03/2022 09:12:22 505389485406726 233 10.5550 XLON 17/03/2022 09:12:22 505389485406727 806 10.5550 XLON 17/03/2022 09:12:22 505389485406728 61 10.5550 XLON 17/03/2022 09:12:22 505389485406729 273 10.5400 TRQX 17/03/2022 09:12:45 505389418296049 1,180 10.5300 XLON 17/03/2022 09:12:55 505389485406838 260 10.5300 CHIX 17/03/2022 09:12:55 130000FKM 350 10.5150 XLON 17/03/2022 09:14:18 505389485407101 350 10.5150 XLON 17/03/2022 09:14:23 505389485407111 336 10.5150 XLON 17/03/2022 09:14:23 505389485407112 278 10.5200 CHIX 17/03/2022 09:14:31 130000FUI 51 10.5200 TRQX 17/03/2022 09:14:31 505389418296393 188 10.5200 TRQX 17/03/2022 09:14:31 505389418296394 18 10.5200 TRQX 17/03/2022 09:14:31 505389418296395 113 10.5200 XLON 17/03/2022 09:14:31 505389485407154 13 10.5200 XLON 17/03/2022 09:14:31 505389485407155 1,121 10.5200 XLON 17/03/2022 09:14:31 505389485407156 269 10.5200 XLON 17/03/2022 09:14:31 505389485407157 33 10.5200 TRQX 17/03/2022 09:14:34 505389418296403 700 10.5150 CHIX 17/03/2022 09:14:38 130000FUT 364 10.5150 CHIX 17/03/2022 09:14:38 130000FUV 87 10.5150 CHIX 17/03/2022 09:14:38 130000FUW 274 10.5150 CHIX 17/03/2022 09:14:39 130000FUX 186 10.5150 CHIX 17/03/2022 09:14:39 130000FUY 130 10.5150 XLON 17/03/2022 09:14:50 505389485407196 350 10.5150 XLON 17/03/2022 09:14:50 505389485407197 461 10.5200 XLON 17/03/2022 09:15:11 505389485407290 537 10.5200 CHIX 17/03/2022 09:15:11 130000FZ6 844 10.5200 TRQX 17/03/2022 09:15:11 505389418296596 131 10.5200 TRQX 17/03/2022 09:15:11 505389418296597 100 10.5150 BATE 17/03/2022 09:15:12 030000CG5 327 10.5150 BATE 17/03/2022 09:15:12 030000CG6 28 10.5200 BATE 17/03/2022 09:15:12 030000CG7 46 10.5200 BATE 17/03/2022 09:15:17 030000CGT 220 10.5200 BATE 17/03/2022 09:15:17 030000CGU 299 10.5200 BATE 17/03/2022 09:15:17 030000CGV 100 10.5200 BATE 17/03/2022 09:15:17 030000CGW 28 10.5100 XLON 17/03/2022 09:15:26 505389485407344 331 10.5100 CHIX 17/03/2022 09:15:26 130000G1Z 1,252 10.5100 XLON 17/03/2022 09:15:26 505389485407345 350 10.5100 XLON 17/03/2022 09:15:26 505389485407349 33 10.5100 XLON 17/03/2022 09:15:26 505389485407350 350 10.5050 XLON 17/03/2022 09:16:09 505389485407412 585 10.5050 XLON 17/03/2022 09:16:09 505389485407413 339 10.5050 XLON 17/03/2022 09:16:09 505389485407414 350 10.5000 XLON 17/03/2022 09:16:41 505389485407513 350 10.5000 XLON 17/03/2022 09:16:54 505389485407526 350 10.5000 XLON 17/03/2022 09:17:00 505389485407543 350 10.5100 XLON 17/03/2022 09:18:23 505389485407727 233 10.5100 XLON 17/03/2022 09:18:23 505389485407728 96 10.5100 XLON 17/03/2022 09:18:23 505389485407729 350 10.5100 XLON 17/03/2022 09:18:33 505389485407740 233 10.5100 XLON 17/03/2022 09:18:33 505389485407741 350 10.5100 XLON 17/03/2022 09:18:57 505389485407768 233 10.5100 XLON 17/03/2022 09:18:57 505389485407769 223 10.5100 XLON 17/03/2022 09:19:02 505389485407804 233 10.5100 XLON 17/03/2022 09:19:02 505389485407805 149 10.5050 BATE 17/03/2022 09:19:20 030000CX3 949 10.5050 BATE 17/03/2022 09:19:20 030000CX4 601 10.5050 CHIX 17/03/2022 09:19:20 130000GOR 62 10.5050 CHIX 17/03/2022 09:19:20 130000GOS 990 10.5050 TRQX 17/03/2022 09:19:20 505389418297374 239 10.5050 XLON 17/03/2022 09:20:00 505389485407919 233 10.5050 XLON 17/03/2022 09:20:00 505389485407920 265 10.5000 CHIX 17/03/2022 09:20:00 130000GTS 219 10.5000 XLON 17/03/2022 09:20:00 505389485407922 1,061 10.5000 XLON 17/03/2022 09:20:00 505389485407923 1,280 10.5000 XLON 17/03/2022 09:20:01 505389485407924 297 10.5000 BATE 17/03/2022 09:20:01 030000D03 15 10.5000 BATE 17/03/2022 09:20:01 030000D04 350 10.5000 XLON 17/03/2022 09:20:06 505389485407928 233 10.5000 XLON 17/03/2022 09:20:06 505389485407929 731 10.5000 XLON 17/03/2022 09:20:06 505389485407930 302 10.4950 TRQX 17/03/2022 09:20:28 505389418297586 233 10.4950 XLON 17/03/2022 09:20:28 505389485407997 485 10.4950 XLON 17/03/2022 09:20:28 505389485407998 144 10.4950 XLON 17/03/2022 09:20:28 505389485407999 350 10.5050 XLON 17/03/2022 09:21:52 505389485408160 233 10.5050 XLON 17/03/2022 09:21:52 505389485408161 91 10.5050 XLON 17/03/2022 09:21:52 505389485408162 71 10.5050 XLON 17/03/2022 09:22:43 505389485408262 233 10.5050 XLON 17/03/2022 09:22:43 505389485408263 15 10.5050 XLON 17/03/2022 09:22:43 505389485408264 1,280 10.5000 XLON 17/03/2022 09:22:48 505389485408271 1,264 10.5000 CHIX 17/03/2022 09:22:48 130000HAI 16 10.5000 CHIX 17/03/2022 09:22:48 130000HAJ 214 10.5050 XLON 17/03/2022 09:22:48 505389485408268 233 10.5050 XLON 17/03/2022 09:22:48 505389485408269 1,280 10.5000 XLON 17/03/2022 09:23:04 505389485408305 880 10.5000 BATE 17/03/2022 09:23:04 030000DD1 189 10.5000 CHIX 17/03/2022 09:23:04 130000HBN 205 10.5000 CHIX 17/03/2022 09:23:04 130000HBO 233 10.5000 XLON 17/03/2022 09:23:31 505389485408376 166 10.5000 XLON 17/03/2022 09:23:31 505389485408377 350 10.5000 XLON 17/03/2022 09:23:31 505389485408378 526 10.5000 XLON 17/03/2022 09:23:31 505389485408379 8 10.5000 BATE 17/03/2022 09:23:31 030000DGU 300 10.5000 BATE 17/03/2022 09:23:31 030000DGV 186 10.5000 CHIX 17/03/2022 09:23:32 130000HF6 248 10.5050 XLON 17/03/2022 09:24:19 505389485408533 350 10.5050 XLON 17/03/2022 09:24:19 505389485408534 46 10.5200 XLON 17/03/2022 09:26:58 505389485408907 480 10.5200 XLON 17/03/2022 09:26:58 505389485408908 233 10.5200 XLON 17/03/2022 09:26:58 505389485408909 2,805 10.5200 XLON 17/03/2022 09:26:58 505389485408910 1,280 10.5150 XLON 17/03/2022 09:27:16 505389485408976 1,280 10.5150 XLON 17/03/2022 09:27:16 505389485408979 416 10.5100 CHIX 17/03/2022 09:27:16 130000HZ0 1,280 10.5100 TRQX 17/03/2022 09:27:16 505389418298633 814 10.5100 XLON 17/03/2022 09:27:16 505389485408981 179 10.5150 XLON 17/03/2022 09:27:36 505389485409029 233 10.5150 XLON 17/03/2022 09:27:36 505389485409030 561 10.5150 XLON 17/03/2022 09:27:36 505389485409031 233 10.5200 XLON 17/03/2022 09:28:23 505389485409111 456 10.5150 CHIX 17/03/2022 09:29:39 130000IAM 1,280 10.5150 XLON 17/03/2022 09:29:39 505389485409260 350 10.5100 XLON 17/03/2022 09:29:39 505389485409270 233 10.5100 XLON 17/03/2022 09:29:39 505389485409271 457 10.5100 XLON 17/03/2022 09:29:39 505389485409272 84 10.5100 XLON 17/03/2022 09:29:39 505389485409273 135 10.5100 XLON 17/03/2022 09:29:39 505389485409274 21 10.5100 XLON 17/03/2022 09:29:39 505389485409275 350 10.5000 XLON 17/03/2022 09:29:44 505389485409280 815 10.5000 TRQX 17/03/2022 09:30:39 505389418299134 465 10.5000 TRQX 17/03/2022 09:31:04 505389418299161 804 10.4950 XLON 17/03/2022 09:31:12 505389485409465 476 10.4950 XLON 17/03/2022 09:31:12 505389485409466 350 10.4950 XLON 17/03/2022 09:31:12 505389485409467 233 10.4950 XLON 17/03/2022 09:31:12 505389485409468 697 10.4950 XLON 17/03/2022 09:31:12 505389485409469 982 10.4900 XLON 17/03/2022 09:31:13 505389485409482 298 10.4850 BATE 17/03/2022 09:32:05 030000EEN 350 10.4900 XLON 17/03/2022 09:32:05 505389485409592 817 10.4850 BATE 17/03/2022 09:32:31 030000EFP 600 10.4900 CHIX 17/03/2022 09:32:31 130000IOI 118 10.4900 CHIX 17/03/2022 09:32:31 130000IOJ 1,280 10.4850 XLON 17/03/2022 09:32:31 505389485409667 350 10.4850 XLON 17/03/2022 09:32:36 505389485409696 680 10.4850 XLON 17/03/2022 09:32:36 505389485409697 1 10.4850 BATE 17/03/2022 09:32:48 030000EGQ 325 10.4850 BATE 17/03/2022 09:32:48 030000EGR 350 10.4800 XLON 17/03/2022 09:32:58 505389485409732 457 10.4800 XLON 17/03/2022 09:32:58 505389485409733 46 10.4800 XLON 17/03/2022 09:32:58 505389485409734 254 10.4800 XLON 17/03/2022 09:33:12 505389485409757 233 10.4800 XLON 17/03/2022 09:33:12 505389485409758 1,280 10.4750 XLON 17/03/2022 09:34:55 505389485409976 1,020 10.4750 XLON 17/03/2022 09:34:55 505389485409977 99 10.4750 XLON 17/03/2022 09:34:55 505389485409978 350 10.4700 XLON 17/03/2022 09:35:50 505389485410164 233 10.4700 XLON 17/03/2022 09:35:50 505389485410165 1,280 10.4700 XLON 17/03/2022 09:36:52 505389485410376 1,280 10.4700 XLON 17/03/2022 09:36:52 505389485410377 702 10.4700 XLON 17/03/2022 09:36:52 505389485410380 1 10.4700 XLON 17/03/2022 09:36:52 505389485410381 470 10.4700 XLON 17/03/2022 09:36:53 505389485410382 609 10.4650 TRQX 17/03/2022 09:37:48 505389418300200 626 10.4650 TRQX 17/03/2022 09:37:48 505389418300201 191 10.4600 CHIX 17/03/2022 09:37:52 130000JIO 231 10.4600 CHIX 17/03/2022 09:38:23 130000JN4 1,280 10.4650 XLON 17/03/2022 09:40:23 505389485410835 233 10.4750 XLON 17/03/2022 09:43:18 505389485411107 89 10.4750 XLON 17/03/2022 09:43:18 505389485411108 233 10.4750 XLON 17/03/2022 09:44:21 505389485411206 11 10.4700 XLON 17/03/2022 09:44:21 505389485411205 487 10.4700 BATE 17/03/2022 09:44:41 030000FPF 1,132 10.4700 CHIX 17/03/2022 09:44:41 130000KJ5 420 10.4700 BATE 17/03/2022 09:44:41 030000FPG 300 10.4750 CHIX 17/03/2022 09:45:49 130000KQO 100 10.4750 CHIX 17/03/2022 09:45:49 130000KQP 1,280 10.4750 XLON 17/03/2022 09:45:49 505389485411331 108 10.4750 BATE 17/03/2022 09:46:06 030000FUS 200 10.4750 BATE 17/03/2022 09:46:06 030000FUT 59 10.4750 XLON 17/03/2022 09:46:06 505389485411380 95 10.4750 XLON 17/03/2022 09:46:06 505389485411381 71 10.4750 XLON 17/03/2022 09:46:06 505389485411382 240 10.4750 XLON 17/03/2022 09:46:16 505389485411392 350 10.4750 XLON 17/03/2022 09:46:22 505389485411396 350 10.4750 XLON 17/03/2022 09:47:14 505389485411490 233 10.4750 XLON 17/03/2022 09:47:14 505389485411491 233 10.4750 XLON 17/03/2022 09:47:37 505389485411547 71 10.4750 XLON 17/03/2022 09:47:37 505389485411548 350 10.4750 XLON 17/03/2022 09:47:37 505389485411549 251 10.4650 XLON 17/03/2022 09:47:37 505389485411553 1,029 10.4650 XLON 17/03/2022 09:47:37 505389485411554 280 10.4700 CHIX 17/03/2022 09:47:37 130000KYN 103 10.4700 CHIX 17/03/2022 09:47:37 130000KYO 100 10.4700 TRQX 17/03/2022 09:47:37 505389418301568 279 10.4700 TRQX 17/03/2022 09:47:37 505389418301569 300 10.4600 TRQX 17/03/2022 09:47:37 505389418301572 342 10.4600 TRQX 17/03/2022 09:47:37 505389418301573 350 10.4650 XLON 17/03/2022 09:47:37 505389485411558 233 10.4650 XLON 17/03/2022 09:47:37 505389485411559 172 10.4650 XLON 17/03/2022 09:47:37 505389485411560 525 10.4650 XLON 17/03/2022 09:47:37 505389485411561 583 10.4600 XLON 17/03/2022 09:47:37 505389485411562 697 10.4600 XLON 17/03/2022 09:47:37 505389485411563 463 10.4550 CHIX 17/03/2022 09:47:43 130000KZA 371 10.4550 XLON 17/03/2022 09:47:43 505389485411570 136 10.4550 XLON 17/03/2022 09:47:43 505389485411571 350 10.4600 XLON 17/03/2022 09:47:43 505389485411572 233 10.4600 XLON 17/03/2022 09:47:43 505389485411573 186 10.4600 XLON 17/03/2022 09:47:43 505389485411574 140 10.4550 BATE 17/03/2022 09:47:56 030000G0O 635 10.4550 XLON 17/03/2022 09:47:56 505389485411591 859 10.4550 BATE 17/03/2022 09:48:09 030000G2W 108 10.4550 BATE 17/03/2022 09:48:44 030000G5D 200 10.4550 BATE 17/03/2022 09:48:44 030000G5E 279 10.4500 CHIX 17/03/2022 09:48:44 130000L4W 71 10.4550 XLON 17/03/2022 09:48:49 505389485411679 2 10.4550 CHIX 17/03/2022 09:48:49 130000L54 727 10.4500 CHIX 17/03/2022 09:51:56 130000LKS 1,280 10.4500 TRQX 17/03/2022 09:51:56 505389418302193 553 10.4500 CHIX 17/03/2022 09:51:56 130000LKT 350 10.4550 XLON 17/03/2022 09:51:56 505389485411940 233 10.4550 XLON 17/03/2022 09:51:56 505389485411941 109 10.4550 XLON 17/03/2022 09:51:56 505389485411942 37 10.4550 XLON 17/03/2022 09:51:56 505389485411943 174 10.4550 XLON 17/03/2022 09:51:56 505389485411944 546 10.4550 XLON 17/03/2022 09:51:56 505389485411945 61 10.4550 XLON 17/03/2022 09:51:56 505389485411946 554 10.4550 XLON 17/03/2022 09:51:56 505389485411947 202 10.4550 XLON 17/03/2022 09:51:56 505389485411948 350 10.4550 XLON 17/03/2022 09:52:01 505389485411965 109 10.4550 XLON 17/03/2022 09:52:01 505389485411966 187 10.4550 XLON 17/03/2022 09:52:06 505389485411979 61 10.4550 XLON 17/03/2022 09:52:06 505389485411980 1,280 10.4500 XLON 17/03/2022 09:52:07 505389485411982 1,280 10.4500 XLON 17/03/2022 09:52:07 505389485411981 418 10.4450 CHIX 17/03/2022 09:52:08 130000LM5 90 10.4450 CHIX 17/03/2022 09:52:15 130000LM9 163 10.4450 CHIX 17/03/2022 09:52:15 130000LMA 90 10.4450 CHIX 17/03/2022 09:52:15 130000LMB 968 10.4650 CHIX 17/03/2022 09:54:24 130000LX5 154 10.4600 BATE 17/03/2022 09:54:24 030000GQJ 233 10.4650 XLON 17/03/2022 09:54:24 505389485412243 89 10.4650 XLON 17/03/2022 09:54:24 505389485412244 958 10.4650 XLON 17/03/2022 09:54:24 505389485412245 200 10.4650 CHIX 17/03/2022 09:54:24 130000LX6 300 10.4650 CHIX 17/03/2022 09:54:24 130000LX7 96 10.4650 CHIX 17/03/2022 09:54:24 130000LX8 100 10.4600 BATE 17/03/2022 09:54:25 030000GQK 1,280 10.4700 TRQX 17/03/2022 09:58:58 505389418303245 1,280 10.4700 XLON 17/03/2022 09:58:58 505389485412801 570 10.4700 CHIX 17/03/2022 09:58:58 130000MNU 808 10.4700 BATE 17/03/2022 09:58:58 030000H7T 350 10.4700 XLON 17/03/2022 09:58:58 505389485412804 478 10.4700 XLON 17/03/2022 09:58:58 505389485412805 165 10.4700 XLON 17/03/2022 09:58:58 505389485412806 287 10.4700 XLON 17/03/2022 09:58:58 505389485412807 350 10.4700 XLON 17/03/2022 09:59:03 505389485412822 200 10.4700 XLON 17/03/2022 09:59:03 505389485412823 816 10.4700 XLON 17/03/2022 09:59:03 505389485412824 165 10.4700 XLON 17/03/2022 09:59:03 505389485412825 230 10.4650 XLON 17/03/2022 09:59:30 505389485412904 1,280 10.4650 XLON 17/03/2022 09:59:30 505389485412903 1,050 10.4650 XLON 17/03/2022 09:59:30 505389485412905 1,204 10.4650 CHIX 17/03/2022 09:59:30 130000MRA 269 10.4650 CHIX 17/03/2022 09:59:42 130000MSG 89 10.4700 XLON 17/03/2022 09:59:54 505389485412947 165 10.4700 XLON 17/03/2022 09:59:54 505389485412948 529 10.4700 XLON 17/03/2022 09:59:54 505389485412949 350 10.4700 XLON 17/03/2022 09:59:54 505389485412950 46 10.4700 XLON 17/03/2022 09:59:54 505389485412951 118 10.4700 XLON 17/03/2022 09:59:59 505389485412953 1,280 10.4650 XLON 17/03/2022 09:59:59 505389485412954 108 10.4700 BATE 17/03/2022 10:00:00 030000HC5 200 10.4700 BATE 17/03/2022 10:00:00 030000HC6 1,280 10.4650 XLON 17/03/2022 10:00:02 505389485412998 1,280 10.4650 XLON 17/03/2022 10:00:02 505389485412999 176 10.4650 XLON 17/03/2022 10:00:03 505389485413013 60 10.4650 XLON 17/03/2022 10:00:03 505389485413014 350 10.4650 XLON 17/03/2022 10:00:03 505389485413015 694 10.4650 XLON 17/03/2022 10:00:03 505389485413016 3 10.4650 XLON 17/03/2022 10:00:04 505389485413030 176 10.4650 XLON 17/03/2022 10:00:04 505389485413031 1,280 10.4600 XLON 17/03/2022 10:00:06 505389485413070 1,280 10.4600 XLON 17/03/2022 10:00:06 505389485413069 1,280 10.4550 XLON 17/03/2022 10:00:06 505389485413128 1,280 10.4550 XLON 17/03/2022 10:00:06 505389485413132 422 10.4500 XLON 17/03/2022 10:00:07 505389485413143 332 10.4450 XLON 17/03/2022 10:00:20 505389485413260 655 10.4450 XLON 17/03/2022 10:00:20 505389485413242 625 10.4450 XLON 17/03/2022 10:00:20 505389485413243 785 10.4300 BATE 17/03/2022 10:00:21 030000HK1 1,005 10.4250 CHIX 17/03/2022 10:00:27 130000NAD 424 10.4250 CHIX 17/03/2022 10:00:28 130000NAR 200 10.3900 CHIX 17/03/2022 10:00:36 130000NGZ 400 10.3900 CHIX 17/03/2022 10:00:36 130000NH0 545 10.3800 CHIX 17/03/2022 10:00:41 130000NKI 18 10.3800 CHIX 17/03/2022 10:00:41 130000NKJ 303 10.3850 CHIX 17/03/2022 10:00:54 130000NQP 500 10.3850 CHIX 17/03/2022 10:00:54 130000NQQ 35 10.3850 BATE 17/03/2022 10:00:54 030000HSH 200 10.3850 BATE 17/03/2022 10:00:54 030000HSI 79 10.3850 BATE 17/03/2022 10:00:54 030000HSJ 1,280 10.3750 XLON 17/03/2022 10:00:54 505389485414060 335 10.3800 CHIX 17/03/2022 10:00:59 130000NSX 163 10.3800 CHIX 17/03/2022 10:00:59 130000NSY 220 10.3850 CHIX 17/03/2022 10:01:14 130000NYG 700 10.3950 CHIX 17/03/2022 10:01:26 130000O2T 184 10.3950 CHIX 17/03/2022 10:01:26 130000O2U 893 10.3950 TRQX 17/03/2022 10:01:26 505389418304370 1,180 10.3950 CHIX 17/03/2022 10:01:39 130000O61 1,280 10.3900 XLON 17/03/2022 10:01:43 505389485414711 940 10.3900 BATE 17/03/2022 10:01:43 030000I0X 262 10.3950 CHIX 17/03/2022 10:01:43 130000O75 276 10.3900 BATE 17/03/2022 10:01:44 030000I1O 378 10.3850 TRQX 17/03/2022 10:01:44 505389418304432 256 10.4100 TRQX 17/03/2022 10:02:19 505389418304614 332 10.4200 XLON 17/03/2022 10:02:49 505389485415230 618 10.4200 XLON 17/03/2022 10:02:49 505389485415231 700 10.4150 CHIX 17/03/2022 10:02:52 130000OMB 352 10.4150 CHIX 17/03/2022 10:02:52 130000OMC 278 10.4150 CHIX 17/03/2022 10:02:53 130000OMY 80 10.4150 XLON 17/03/2022 10:03:23 505389485415335 642 10.4100 XLON 17/03/2022 10:03:35 505389485415389 556 10.4100 XLON 17/03/2022 10:03:35 505389485415390 121 10.4000 XLON 17/03/2022 10:03:56 505389485415472 1,159 10.4000 XLON 17/03/2022 10:03:56 505389485415473 271 10.4000 XLON 17/03/2022 10:03:57 505389485415490 1,280 10.4000 XLON 17/03/2022 10:04:38 505389485415661 121 10.4050 CHIX 17/03/2022 10:04:54 130000P49 1,020 10.4050 CHIX 17/03/2022 10:04:54 130000P4A 67 10.4050 XLON 17/03/2022 10:05:58 505389485415823 71 10.4050 XLON 17/03/2022 10:06:03 505389485415844 458 10.4050 XLON 17/03/2022 10:06:03 505389485415845 737 10.4050 XLON 17/03/2022 10:06:03 505389485415846 1,129 10.4000 CHIX 17/03/2022 10:06:04 130000PDW 366 10.3950 XLON 17/03/2022 10:06:31 505389485415914 91 10.3950 XLON 17/03/2022 10:06:31 505389485415915 515 10.3950 XLON 17/03/2022 10:06:31 505389485415916 659 10.3950 XLON 17/03/2022 10:07:29 505389485416065 620 10.3950 XLON 17/03/2022 10:07:38 505389485416070 380 10.3950 XLON 17/03/2022 10:07:38 505389485416071 205 10.3950 XLON 17/03/2022 10:07:38 505389485416072 695 10.3950 XLON 17/03/2022 10:07:38 505389485416073 667 10.3900 XLON 17/03/2022 10:07:39 505389485416119 1,029 10.3900 BATE 17/03/2022 10:07:39 030000IVX 108 10.3850 BATE 17/03/2022 10:07:48 030000IY4 301 10.3850 BATE 17/03/2022 10:07:48 030000IY5 363 10.3800 CHIX 17/03/2022 10:07:51 130000PSM 16 10.3800 CHIX 17/03/2022 10:07:51 130000PSN 350 10.3900 XLON 17/03/2022 10:09:04 505389485416517 233 10.3900 XLON 17/03/2022 10:09:04 505389485416518 183 10.3900 XLON 17/03/2022 10:09:04 505389485416519 350 10.3900 XLON 17/03/2022 10:09:19 505389485416587 233 10.3900 XLON 17/03/2022 10:09:19 505389485416588 815 10.3850 CHIX 17/03/2022 10:09:19 130000Q92 200 10.3850 CHIX 17/03/2022 10:09:19 130000Q93 132 10.3850 CHIX 17/03/2022 10:09:19 130000Q94 541 10.3800 XLON 17/03/2022 10:09:25 505389485416622 1,280 10.3950 XLON 17/03/2022 10:10:16 505389485416777 370 10.3950 XLON 17/03/2022 10:10:16 505389485416778 34 10.3900 XLON 17/03/2022 10:10:39 505389485416815 1,158 10.3900 XLON 17/03/2022 10:10:39 505389485416816 1,247 10.3950 XLON 17/03/2022 10:11:25 505389485416938 959 10.4150 BATE 17/03/2022 10:12:40 030000JT6 47 10.4150 XLON 17/03/2022 10:12:46 505389485417187 253 10.4150 XLON 17/03/2022 10:12:51 505389485417213 233 10.4150 XLON 17/03/2022 10:12:51 505389485417214 443 10.4150 XLON 17/03/2022 10:12:51 505389485417215 87 10.4150 BATE 17/03/2022 10:12:52 030000JUS 100 10.4150 BATE 17/03/2022 10:12:52 030000JUT 108 10.4150 BATE 17/03/2022 10:12:52 030000JUU 47 10.4100 XLON 17/03/2022 10:12:56 505389485417247 234 10.4100 XLON 17/03/2022 10:12:56 505389485417248 12 10.4100 XLON 17/03/2022 10:13:06 505389485417321 1,268 10.4100 XLON 17/03/2022 10:13:06 505389485417322 114 10.4100 CHIX 17/03/2022 10:13:06 130000R7A 40 10.4100 CHIX 17/03/2022 10:13:06 130000R7B 30 10.4100 CHIX 17/03/2022 10:13:06 130000R7C 837 10.4100 CHIX 17/03/2022 10:13:06 130000R7D 837 10.4200 XLON 17/03/2022 10:14:00 505389485417481 443 10.4200 XLON 17/03/2022 10:14:00 505389485417482 124 10.4100 CHIX 17/03/2022 10:14:10 130000RCS 285 10.4100 CHIX 17/03/2022 10:14:10 130000RCT 296 10.4150 TRQX 17/03/2022 10:14:10 505389418307120 45 10.4100 XLON 17/03/2022 10:14:52 505389485417573 77 10.4100 XLON 17/03/2022 10:14:52 505389485417574 350 10.4100 XLON 17/03/2022 10:14:52 505389485417575 71 10.4100 XLON 17/03/2022 10:14:52 505389485417576 525 10.4100 XLON 17/03/2022 10:14:52 505389485417577 350 10.4100 XLON 17/03/2022 10:14:52 505389485417578 220 10.4100 TRQX 17/03/2022 10:15:12 505389418307285 273 10.4100 TRQX 17/03/2022 10:15:12 505389418307286 227 10.4100 TRQX 17/03/2022 10:15:40 505389418307351 100 10.4100 TRQX 17/03/2022 10:15:40 505389418307352 324 10.4100 XLON 17/03/2022 10:15:43 505389485417673 350 10.4100 XLON 17/03/2022 10:15:43 505389485417674 61 10.4100 XLON 17/03/2022 10:15:43 505389485417675 46 10.4100 XLON 17/03/2022 10:15:55 505389485417698 71 10.4100 XLON 17/03/2022 10:15:55 505389485417699 161 10.4100 XLON 17/03/2022 10:15:55 505389485417700 1,280 10.4100 XLON 17/03/2022 10:16:29 505389485417875 176 10.4200 XLON 17/03/2022 10:17:38 505389485418004 974 10.4150 XLON 17/03/2022 10:17:47 505389485418050 1,277 10.4150 XLON 17/03/2022 10:18:35 505389485418193 46 10.4300 XLON 17/03/2022 10:19:46 505389485418372 233 10.4300 XLON 17/03/2022 10:19:46 505389485418373 46 10.4300 XLON 17/03/2022 10:20:00 505389485418415 233 10.4300 XLON 17/03/2022 10:20:00 505389485418416 71 10.4300 XLON 17/03/2022 10:20:00 505389485418417 311 10.4300 XLON 17/03/2022 10:20:00 505389485418418 71 10.4250 XLON 17/03/2022 10:20:08 505389485418424 312 10.4250 XLON 17/03/2022 10:20:08 505389485418425 1,078 10.4200 TRQX 17/03/2022 10:20:11 505389418308018 1,280 10.4350 XLON 17/03/2022 10:21:37 505389485418696 1,280 10.4350 XLON 17/03/2022 10:21:37 505389485418697 1,280 10.4500 XLON 17/03/2022 10:22:37 505389485418882 179 10.4500 XLON 17/03/2022 10:22:37 505389485418883 983 10.4500 XLON 17/03/2022 10:22:37 505389485418884 80 10.4500 XLON 17/03/2022 10:22:37 505389485418885 553 10.4550 XLON 17/03/2022 10:23:47 505389485419061 287 10.4550 CHIX 17/03/2022 10:24:19 130000SLH 58 10.4550 CHIX 17/03/2022 10:24:19 130000SLI 76 10.4550 CHIX 17/03/2022 10:24:19 130000SLJ 27 10.4550 CHIX 17/03/2022 10:24:19 130000SLK 486 10.4550 CHIX 17/03/2022 10:24:19 130000SLL 719 10.4550 XLON 17/03/2022 10:24:48 505389485419179 1,280 10.4550 XLON 17/03/2022 10:24:48 505389485419177 1,280 10.4550 XLON 17/03/2022 10:24:48 505389485419176 279 10.4600 TRQX 17/03/2022 10:24:48 505389418308724 100 10.4600 TRQX 17/03/2022 10:24:48 505389418308725 326 10.4500 BATE 17/03/2022 10:25:14 030000KZJ 700 10.4500 BATE 17/03/2022 10:25:14 030000KZK 221 10.4500 TRQX 17/03/2022 10:25:14 505389418308810 31 10.4500 TRQX 17/03/2022 10:25:14 505389418308811 119 10.4500 TRQX 17/03/2022 10:25:14 505389418308812 24 10.4500 BATE 17/03/2022 10:25:14 030000KZL 149 10.4550 XLON 17/03/2022 10:25:14 505389485419230 174 10.4550 XLON 17/03/2022 10:25:14 505389485419231 350 10.4550 XLON 17/03/2022 10:25:14 505389485419232 233 10.4550 XLON 17/03/2022 10:25:14 505389485419233 454 10.4550 XLON 17/03/2022 10:25:14 505389485419234 221 10.4550 XLON 17/03/2022 10:25:14 505389485419235 380 10.4550 CHIX 17/03/2022 10:25:14 130000SQ7 200 10.4500 XLON 17/03/2022 10:25:52 505389485419353 774 10.4450 XLON 17/03/2022 10:26:26 505389485419426 179 10.4400 XLON 17/03/2022 10:29:41 505389485419786 178 10.4400 XLON 17/03/2022 10:29:41 505389485419787 8 10.4400 XLON 17/03/2022 10:29:46 505389485419797 194 10.4400 XLON 17/03/2022 10:29:46 505389485419798 548 10.4400 XLON 17/03/2022 10:29:46 505389485419799 4 10.4400 XLON 17/03/2022 10:29:51 505389485419808 196 10.4400 XLON 17/03/2022 10:29:56 505389485419842 233 10.4400 XLON 17/03/2022 10:29:56 505389485419843 492 10.4400 XLON 17/03/2022 10:30:02 505389485419869 160 10.4400 XLON 17/03/2022 10:30:08 505389485419879 261 10.4400 XLON 17/03/2022 10:30:13 505389485419884 370 10.4450 XLON 17/03/2022 10:31:11 505389485420102 46 10.4450 XLON 17/03/2022 10:31:11 505389485420103 350 10.4500 XLON 17/03/2022 10:31:11 505389485420104 233 10.4500 XLON 17/03/2022 10:31:11 505389485420105 99 10.4500 XLON 17/03/2022 10:31:11 505389485420106 72 10.4500 XLON 17/03/2022 10:31:11 505389485420107 171 10.4500 XLON 17/03/2022 10:31:11 505389485420108 1,288 10.4500 XLON 17/03/2022 10:31:11 505389485420109 513 10.4500 XLON 17/03/2022 10:31:11 505389485420110 57 10.4450 XLON 17/03/2022 10:31:18 505389485420175 81 10.4450 XLON 17/03/2022 10:31:18 505389485420176 233 10.4450 XLON 17/03/2022 10:31:18 505389485420177 202 10.4450 CHIX 17/03/2022 10:31:54 130000TTG 729 10.4450 CHIX 17/03/2022 10:31:54 130000TTH 350 10.4500 XLON 17/03/2022 10:31:54 505389485420272 61 10.4500 XLON 17/03/2022 10:31:54 505389485420273 70 10.4500 XLON 17/03/2022 10:31:54 505389485420274 165 10.4500 XLON 17/03/2022 10:31:54 505389485420275 456 10.4500 XLON 17/03/2022 10:31:54 505389485420276 1,280 10.4450 XLON 17/03/2022 10:31:56 505389485420283 350 10.4750 XLON 17/03/2022 10:34:49 505389485420691 770 10.4700 TRQX 17/03/2022 10:35:01 505389418310313 1,188 10.4700 CHIX 17/03/2022 10:35:01 130000U6R 163 10.4700 XLON 17/03/2022 10:35:01 505389485420703 370 10.4700 XLON 17/03/2022 10:35:01 505389485420704 179 10.4700 XLON 17/03/2022 10:35:01 505389485420705 370 10.4650 XLON 17/03/2022 10:35:06 505389485420738 77 10.4650 XLON 17/03/2022 10:35:19 505389485420762 76 10.4650 XLON 17/03/2022 10:35:19 505389485420763 1,199 10.4600 CHIX 17/03/2022 10:35:24 130000U8M 1,280 10.4600 XLON 17/03/2022 10:35:24 505389485420773 1,280 10.4600 XLON 17/03/2022 10:35:24 505389485420777 1,280 10.4550 XLON 17/03/2022 10:36:36 505389485420888 568 10.4600 CHIX 17/03/2022 10:36:36 130000UFP 1,280 10.4550 XLON 17/03/2022 10:36:36 505389485420910 71 10.4600 XLON 17/03/2022 10:36:37 505389485420915 233 10.4600 XLON 17/03/2022 10:36:37 505389485420916 174 10.4600 XLON 17/03/2022 10:36:44 505389485420959 71 10.4600 XLON 17/03/2022 10:36:44 505389485420960 51 10.4600 XLON 17/03/2022 10:36:49 505389485420977 104 10.4600 XLON 17/03/2022 10:36:49 505389485420978 233 10.4600 XLON 17/03/2022 10:36:49 505389485420979 350 10.4600 XLON 17/03/2022 10:36:49 505389485420980 350 10.4650 XLON 17/03/2022 10:37:01 505389485420983 109 10.4650 XLON 17/03/2022 10:37:01 505389485420984 112 10.4650 XLON 17/03/2022 10:37:01 505389485420985 257 10.4550 BATE 17/03/2022 10:37:14 030000M6U 455 10.4550 TRQX 17/03/2022 10:37:14 505389418310728 220 10.4600 CHIX 17/03/2022 10:37:14 130000UI7 500 10.4600 CHIX 17/03/2022 10:37:14 130000UI8 332 10.4600 CHIX 17/03/2022 10:37:14 130000UI9 1,280 10.4650 XLON 17/03/2022 10:38:46 505389485421141 995 10.4650 XLON 17/03/2022 10:38:46 505389485421140 1,042 10.4650 CHIX 17/03/2022 10:38:46 130000UN9 97 10.4650 CHIX 17/03/2022 10:38:46 130000UNA 1,030 10.4600 BATE 17/03/2022 10:38:54 030000MA8 260 10.4600 BATE 17/03/2022 10:38:54 030000MA9 416 10.4650 CHIX 17/03/2022 10:39:42 130000USZ 184 10.4650 XLON 17/03/2022 10:39:49 505389485421398 536 10.4650 XLON 17/03/2022 10:40:09 505389485421444 185 10.4750 XLON 17/03/2022 10:40:45 505389485421508 182 10.4750 XLON 17/03/2022 10:40:45 505389485421509 233 10.4750 XLON 17/03/2022 10:40:45 505389485421510 350 10.4750 XLON 17/03/2022 10:40:45 505389485421511 218 10.4700 BATE 17/03/2022 10:41:43 030000MJJ 590 10.4700 BATE 17/03/2022 10:41:43 030000MJK 56 10.4700 BATE 17/03/2022 10:41:43 030000MJL 290 10.4700 CHIX 17/03/2022 10:41:43 130000V1U 15 10.4700 CHIX 17/03/2022 10:41:43 130000V1V 1,280 10.4700 XLON 17/03/2022 10:41:43 505389485421643 83 10.4700 XLON 17/03/2022 10:42:08 505389485421695 72 10.4700 XLON 17/03/2022 10:42:08 505389485421696 87 10.4700 BATE 17/03/2022 10:42:08 030000MLJ 186 10.4700 CHIX 17/03/2022 10:42:08 130000V3Y 300 10.4700 CHIX 17/03/2022 10:42:08 130000V3Z 71 10.4700 XLON 17/03/2022 10:42:26 505389485421729 127 10.4700 XLON 17/03/2022 10:42:26 505389485421730 71 10.4700 XLON 17/03/2022 10:42:26 505389485421731 304 10.4650 TRQX 17/03/2022 10:42:29 505389418311330 99 10.4700 XLON 17/03/2022 10:42:33 505389485421748 350 10.4700 XLON 17/03/2022 10:42:38 505389485421758 46 10.4700 XLON 17/03/2022 10:42:38 505389485421759 61 10.4700 XLON 17/03/2022 10:42:38 505389485421760 171 10.4700 XLON 17/03/2022 10:42:38 505389485421761 344 10.4650 XLON 17/03/2022 10:42:44 505389485421769 524 10.4650 XLON 17/03/2022 10:42:44 505389485421770 250 10.4650 BATE 17/03/2022 10:42:44 030000MNQ 9 10.4650 BATE 17/03/2022 10:42:44 030000MNR 3 10.4650 XLON 17/03/2022 10:42:49 505389485421830 58 10.4650 XLON 17/03/2022 10:42:49 505389485421831 214 10.4600 XLON 17/03/2022 10:42:51 505389485421836 261 10.4600 XLON 17/03/2022 10:42:51 505389485421837 475 10.4600 XLON 17/03/2022 10:42:51 505389485421838 425 10.4550 XLON 17/03/2022 10:43:02 505389485421860 187 10.4600 XLON 17/03/2022 10:45:03 505389485422110 189 10.4650 XLON 17/03/2022 10:45:29 505389485422180 46 10.4650 XLON 17/03/2022 10:45:44 505389485422188 169 10.4650 XLON 17/03/2022 10:45:44 505389485422189 379 10.4650 XLON 17/03/2022 10:45:44 505389485422190 269 10.4650 XLON 17/03/2022 10:46:40 505389485422232 46 10.4650 XLON 17/03/2022 10:46:47 505389485422248 46 10.4650 XLON 17/03/2022 10:46:52 505389485422258 350 10.4650 XLON 17/03/2022 10:46:52 505389485422259 625 10.4600 XLON 17/03/2022 10:46:55 505389485422262 655 10.4600 XLON 17/03/2022 10:46:55 505389485422263 2 10.4650 XLON 17/03/2022 10:47:05 505389485422280 306 10.4650 XLON 17/03/2022 10:47:06 505389485422281 48 10.4650 XLON 17/03/2022 10:47:06 505389485422282 48 10.4650 XLON 17/03/2022 10:47:07 505389485422283 876 10.4650 XLON 17/03/2022 10:47:07 505389485422284 1,280 10.4650 XLON 17/03/2022 10:47:07 505389485422285 350 10.4650 XLON 17/03/2022 10:47:10 505389485422292 233 10.4650 XLON 17/03/2022 10:47:10 505389485422293 4 10.4650 XLON 17/03/2022 10:47:18 505389485422297 12 10.4600 TRQX 17/03/2022 10:47:25 505389418312067 378 10.4600 TRQX 17/03/2022 10:47:25 505389418312068 966 10.4600 BATE 17/03/2022 10:47:25 030000N2P 1,280 10.4600 CHIX 17/03/2022 10:47:25 130000VT6 593 10.4600 XLON 17/03/2022 10:47:25 505389485422312 687 10.4600 XLON 17/03/2022 10:47:25 505389485422313 468 10.4650 CHIX 17/03/2022 10:47:25 130000VT8 280 10.4600 XLON 17/03/2022 10:47:25 505389485422314 216 10.4500 CHIX 17/03/2022 10:47:42 130000VVJ 143 10.4500 CHIX 17/03/2022 10:47:42 130000VVK 3 10.4500 XLON 17/03/2022 10:47:56 505389485422391 186 10.4600 XLON 17/03/2022 10:48:21 505389485422499 183 10.4650 XLON 17/03/2022 10:48:31 505389485422531 1,280 10.4600 XLON 17/03/2022 10:48:34 505389485422545 1,280 10.4600 XLON 17/03/2022 10:48:34 505389485422544 194 10.4550 TRQX 17/03/2022 10:48:34 505389418312370 526 10.4550 TRQX 17/03/2022 10:48:34 505389418312371 700 10.4600 CHIX 17/03/2022 10:48:34 130000W4O 168 10.4600 CHIX 17/03/2022 10:48:34 130000W4P 100 10.4600 CHIX 17/03/2022 10:48:39 130000W5U 500 10.4600 CHIX 17/03/2022 10:48:39 130000W5V 179 10.4600 CHIX 17/03/2022 10:48:39 130000W5W 168 10.4600 CHIX 17/03/2022 10:48:39 130000W5X 545 10.4550 TRQX 17/03/2022 10:48:54 505389418312407 100 10.4550 BATE 17/03/2022 10:48:54 030000NAS 258 10.4500 TRQX 17/03/2022 10:49:04 505389418312441 87 10.4550 BATE 17/03/2022 10:49:40 030000NC9 350 10.4500 XLON 17/03/2022 10:49:40 505389485422651 233 10.4500 XLON 17/03/2022 10:49:40 505389485422652 164 10.4500 XLON 17/03/2022 10:49:46 505389485422692 350 10.4550 XLON 17/03/2022 10:49:55 505389485422721 78 10.4550 XLON 17/03/2022 10:49:55 505389485422722 350 10.4550 XLON 17/03/2022 10:50:21 505389485422799 173 10.4550 XLON 17/03/2022 10:50:21 505389485422800 350 10.4550 XLON 17/03/2022 10:50:29 505389485422839 233 10.4550 XLON 17/03/2022 10:50:29 505389485422840 181 10.4550 XLON 17/03/2022 10:50:29 505389485422841 68 10.4550 XLON 17/03/2022 10:52:35 505389485423063 233 10.4550 XLON 17/03/2022 10:52:35 505389485423064 195 10.4550 CHIX 17/03/2022 10:52:35 130000WMY 700 10.4550 CHIX 17/03/2022 10:52:35 130000WMZ 279 10.4700 BATE 17/03/2022 10:53:40 030000NQ0 29 10.4700 XLON 17/03/2022 10:55:07 505389485423421 1 10.4700 XLON 17/03/2022 10:55:07 505389485423422 118 10.4700 XLON 17/03/2022 10:55:07 505389485423423 645 10.4650 TRQX 17/03/2022 10:55:07 505389418313359 861 10.4650 BATE 17/03/2022 10:55:07 030000NV7 119 10.4700 CHIX 17/03/2022 10:55:07 130000X0I 500 10.4700 CHIX 17/03/2022 10:55:07 130000X0J 153 10.4700 CHIX 17/03/2022 10:55:07 130000X0K 1,169 10.4650 XLON 17/03/2022 10:55:07 505389485423428 111 10.4650 XLON 17/03/2022 10:55:07 505389485423429 46 10.4700 CHIX 17/03/2022 10:55:12 130000X16 400 10.4700 CHIX 17/03/2022 10:55:12 130000X17 151 10.4700 CHIX 17/03/2022 10:55:12 130000X18 191 10.4700 CHIX 17/03/2022 10:55:12 130000X19 233 10.4700 XLON 17/03/2022 10:55:12 505389485423443 1 10.4700 XLON 17/03/2022 10:55:31 505389485423478 233 10.4700 XLON 17/03/2022 10:55:31 505389485423479 1 10.4700 XLON 17/03/2022 10:55:38 505389485423483 235 10.4700 XLON 17/03/2022 10:56:10 505389485423536 233 10.4700 XLON 17/03/2022 10:56:10 505389485423537 350 10.4700 XLON 17/03/2022 10:56:38 505389485423578 233 10.4700 XLON 17/03/2022 10:56:38 505389485423579 3 10.4850 CHIX 17/03/2022 10:58:21 130000XBR 166 10.4850 CHIX 17/03/2022 10:58:21 130000XBS 91 10.4850 CHIX 17/03/2022 10:58:21 130000XBT 71 10.4850 XLON 17/03/2022 10:58:21 505389485423707 233 10.4850 XLON 17/03/2022 10:58:21 505389485423708 174 10.4850 XLON 17/03/2022 10:58:21 505389485423709 447 10.4850 XLON 17/03/2022 10:58:21 505389485423710 7 10.4950 CHIX 17/03/2022 11:00:07 130000XIE 478 10.4900 CHIX 17/03/2022 11:00:25 130000XKS 700 10.4900 CHIX 17/03/2022 11:00:25 130000XKT 8 10.4900 CHIX 17/03/2022 11:00:25 130000XKU 1,127 10.4900 TRQX 17/03/2022 11:00:25 505389418314101 1,280 10.4900 XLON 17/03/2022 11:00:25 505389485423954 313 10.4950 BATE 17/03/2022 11:00:25 030000O7T 38 10.4950 BATE 17/03/2022 11:00:25 030000O7U 233 10.4900 XLON 17/03/2022 11:00:25 505389485423961 350 10.4900 XLON 17/03/2022 11:00:25 505389485423962 161 10.4900 XLON 17/03/2022 11:00:25 505389485423963 536 10.4900 XLON 17/03/2022 11:00:25 505389485423964 350 10.4900 XLON 17/03/2022 11:00:25 505389485423970 233 10.4900 XLON 17/03/2022 11:00:25 505389485423971 562 10.4900 XLON 17/03/2022 11:00:25 505389485423972 56 10.4900 XLON 17/03/2022 11:00:25 505389485423973 160 10.4900 XLON 17/03/2022 11:00:25 505389485423974 697 10.4850 XLON 17/03/2022 11:00:26 505389485423977 1,280 10.4850 XLON 17/03/2022 11:00:26 505389485423979 583 10.4850 XLON 17/03/2022 11:00:26 505389485423978 78 10.4850 XLON 17/03/2022 11:00:30 505389485424020 233 10.4850 XLON 17/03/2022 11:00:30 505389485424021 118 10.4850 XLON 17/03/2022 11:00:30 505389485424022 714 10.4850 XLON 17/03/2022 11:00:30 505389485424023 1,225 10.4800 XLON 17/03/2022 11:00:30 505389485424025 496 10.4800 TRQX 17/03/2022 11:00:30 505389418314143 55 10.4800 XLON 17/03/2022 11:00:30 505389485424026 1,082 10.4800 CHIX 17/03/2022 11:00:30 130000XLP 350 10.4800 XLON 17/03/2022 11:00:30 505389485424030 930 10.4800 XLON 17/03/2022 11:00:30 505389485424031 1 10.4850 XLON 17/03/2022 11:02:01 505389485424207 178 10.4900 XLON 17/03/2022 11:02:40 505389485424288 2 10.4900 XLON 17/03/2022 11:02:52 505389485424445 1,280 10.4850 XLON 17/03/2022 11:02:55 505389485424447 287 10.4850 BATE 17/03/2022 11:02:55 030000OEC 646 10.4850 BATE 17/03/2022 11:02:55 030000OED 2 10.4900 CHIX 17/03/2022 11:02:59 130000XUB 275 10.4900 CHIX 17/03/2022 11:02:59 130000XUC 1 10.4900 XLON 17/03/2022 11:02:59 505389485424450 2 10.4900 XLON 17/03/2022 11:03:04 505389485424452 556 10.4900 XLON 17/03/2022 11:03:04 505389485424453 350 10.4900 XLON 17/03/2022 11:03:04 505389485424454 1 10.4900 XLON 17/03/2022 11:03:09 505389485424457 350 10.4900 XLON 17/03/2022 11:03:09 505389485424458 350 10.4900 XLON 17/03/2022 11:03:30 505389485424467 233 10.4900 XLON 17/03/2022 11:03:30 505389485424468 61 10.4900 XLON 17/03/2022 11:03:30 505389485424469 160 10.4900 XLON 17/03/2022 11:03:30 505389485424470 565 10.4850 XLON 17/03/2022 11:03:31 505389485424479 87 10.4850 BATE 17/03/2022 11:03:31 030000OFL 350 10.4850 XLON 17/03/2022 11:04:52 505389485424601 350 10.4900 XLON 17/03/2022 11:05:26 505389485424709 233 10.4900 XLON 17/03/2022 11:05:26 505389485424710 336 10.4850 XLON 17/03/2022 11:05:27 505389485424726 477 10.4850 XLON 17/03/2022 11:05:27 505389485424727 350 10.4850 XLON 17/03/2022 11:05:36 505389485424733 350 10.4850 XLON 17/03/2022 11:05:41 505389485424742 233 10.4850 XLON 17/03/2022 11:05:41 505389485424743 120 10.4850 XLON 17/03/2022 11:05:41 505389485424744 79 10.4850 XLON 17/03/2022 11:05:41 505389485424745 205 10.4850 XLON 17/03/2022 11:05:46 505389485424746 233 10.4850 XLON 17/03/2022 11:05:46 505389485424747 233 10.4850 XLON 17/03/2022 11:05:51 505389485424758 10 10.4850 XLON 17/03/2022 11:05:51 505389485424759 233 10.4850 XLON 17/03/2022 11:06:09 505389485424781 253 10.4850 XLON 17/03/2022 11:06:28 505389485424801 136 10.4800 TRQX 17/03/2022 11:06:33 505389418314918 10 10.4800 TRQX 17/03/2022 11:06:33 505389418314919 276 10.4800 TRQX 17/03/2022 11:06:33 505389418314920 460 10.4800 XLON 17/03/2022 11:06:33 505389485424820 820 10.4800 XLON 17/03/2022 11:06:33 505389485424821 390 10.4800 BATE 17/03/2022 11:06:34 030000ONY 2 10.4800 XLON 17/03/2022 11:06:35 505389485424823 196 10.4800 XLON 17/03/2022 11:06:40 505389485424824 78 10.4800 XLON 17/03/2022 11:06:45 505389485424845 101 10.4800 XLON 17/03/2022 11:07:19 505389485424921 233 10.4800 XLON 17/03/2022 11:07:19 505389485424922 124 10.4750 CHIX 17/03/2022 11:07:34 130000YC4 640 10.4750 CHIX 17/03/2022 11:07:34 130000YC5 541 10.4750 XLON 17/03/2022 11:07:34 505389485424969 345 10.4750 XLON 17/03/2022 11:07:34 505389485424970 104 10.4750 CHIX 17/03/2022 11:07:34 130000YC6 313 10.4750 XLON 17/03/2022 11:07:34 505389485424971 652 10.4750 XLON 17/03/2022 11:09:43 505389485425243 38 10.4750 CHIX 17/03/2022 11:10:38 130000YOK 1,217 10.4750 XLON 17/03/2022 11:10:38 505389485425304 199 10.4750 XLON 17/03/2022 11:10:38 505389485425305 221 10.4750 XLON 17/03/2022 11:10:38 505389485425306 225 10.4750 CHIX 17/03/2022 11:11:00 130000YPO 140 10.4750 CHIX 17/03/2022 11:11:00 130000YPP 350 10.4750 XLON 17/03/2022 11:11:00 505389485425321 124 10.4750 XLON 17/03/2022 11:11:00 505389485425322 71 10.4750 XLON 17/03/2022 11:11:00 505389485425323 233 10.4750 XLON 17/03/2022 11:11:00 505389485425324 98 10.4750 XLON 17/03/2022 11:11:05 505389485425355 233 10.4750 XLON 17/03/2022 11:11:05 505389485425356 60 10.4750 XLON 17/03/2022 11:11:05 505389485425357 533 10.4750 XLON 17/03/2022 11:11:05 505389485425358 266 10.4750 XLON 17/03/2022 11:12:10 505389485425424 216 10.4750 XLON 17/03/2022 11:12:15 505389485425427 201 10.4750 XLON 17/03/2022 11:12:30 505389485425504 233 10.4750 XLON 17/03/2022 11:12:30 505389485425505 178 10.4800 XLON 17/03/2022 11:13:57 505389485425584 370 10.4800 XLON 17/03/2022 11:14:14 505389485425593 910 10.4800 XLON 17/03/2022 11:14:14 505389485425594 442 10.4800 CHIX 17/03/2022 11:15:15 130000Z2J 430 10.4800 CHIX 17/03/2022 11:15:15 130000Z2K 99 10.4800 CHIX 17/03/2022 11:15:15 130000Z2L 410 10.4800 XLON 17/03/2022 11:15:15 505389485425673 71 10.4800 XLON 17/03/2022 11:15:15 505389485425674 318 10.4850 TRQX 17/03/2022 11:18:00 505389418316487 1,280 10.4850 CHIX 17/03/2022 11:18:00 130000ZCD 1,280 10.4850 XLON 17/03/2022 11:18:00 505389485425968 208 10.4850 CHIX 17/03/2022 11:18:00 130000ZCE 1,176 10.4850 XLON 17/03/2022 11:18:06 505389485425979 530 10.4850 XLON 17/03/2022 11:18:06 505389485425980 1,280 10.4850 XLON 17/03/2022 11:18:16 505389485426018 1,280 10.4850 XLON 17/03/2022 11:18:16 505389485426016 280 10.4850 BATE 17/03/2022 11:18:16 030000PH7 14 10.4850 BATE 17/03/2022 11:18:16 030000PH8 152 10.4850 CHIX 17/03/2022 11:19:02 130000ZGT 130 10.4850 CHIX 17/03/2022 11:19:02 130000ZGU 350 10.4850 XLON 17/03/2022 11:19:02 505389485426084 233 10.4850 XLON 17/03/2022 11:19:02 505389485426085 163 10.4850 XLON 17/03/2022 11:19:02 505389485426086 109 10.4800 BATE 17/03/2022 11:19:17 030000PKD 385 10.4800 BATE 17/03/2022 11:19:17 030000PKE 351 10.4800 TRQX 17/03/2022 11:19:17 505389418316729 720 10.4800 XLON 17/03/2022 11:19:17 505389485426111 867 10.4800 CHIX 17/03/2022 11:19:17 130000ZHT 350 10.4850 XLON 17/03/2022 11:19:17 505389485426112 233 10.4850 XLON 17/03/2022 11:19:17 505389485426113 460 10.4850 XLON 17/03/2022 11:19:17 505389485426114 163 10.4850 XLON 17/03/2022 11:19:17 505389485426115 46 10.4850 XLON 17/03/2022 11:19:17 505389485426116 188 10.4850 XLON 17/03/2022 11:19:17 505389485426117 7 10.4800 XLON 17/03/2022 11:19:49 505389485426189 71 10.4800 XLON 17/03/2022 11:19:49 505389485426190 111 10.4800 XLON 17/03/2022 11:19:54 505389485426197 1,078 10.4800 XLON 17/03/2022 11:19:54 505389485426198 96 10.4800 XLON 17/03/2022 11:19:54 505389485426199 259 10.4800 XLON 17/03/2022 11:20:01 505389485426216 230 10.4800 XLON 17/03/2022 11:20:06 505389485426231 240 10.4800 XLON 17/03/2022 11:20:19 505389485426255 555 10.4800 XLON 17/03/2022 11:20:19 505389485426256 233 10.4800 XLON 17/03/2022 11:20:19 505389485426257 174 10.4800 XLON 17/03/2022 11:20:19 505389485426258 50 10.4800 XLON 17/03/2022 11:20:19 505389485426259 33 10.4750 XLON 17/03/2022 11:20:20 505389485426273 494 10.4750 XLON 17/03/2022 11:20:20 505389485426274 1,280 10.4750 XLON 17/03/2022 11:20:20 505389485426286 1,253 10.4700 XLON 17/03/2022 11:20:56 505389485426317 930 10.4800 XLON 17/03/2022 11:25:16 505389485426599 350 10.4800 XLON 17/03/2022 11:25:16 505389485426600 350 10.4800 XLON 17/03/2022 11:25:40 505389485426654 233 10.4800 XLON 17/03/2022 11:25:40 505389485426655 182 10.4850 XLON 17/03/2022 11:27:35 505389485426794 182 10.4850 XLON 17/03/2022 11:27:35 505389485426795 233 10.4850 XLON 17/03/2022 11:27:35 505389485426796 11 10.4850 CHIX 17/03/2022 11:27:40 1300010BH 35 10.4850 CHIX 17/03/2022 11:27:40 1300010BI 700 10.4850 CHIX 17/03/2022 11:27:40 1300010BJ 38 10.4850 CHIX 17/03/2022 11:27:40 1300010BK 213 10.4850 XLON 17/03/2022 11:27:40 505389485426806 233 10.4850 XLON 17/03/2022 11:27:40 505389485426807 563 10.4850 XLON 17/03/2022 11:27:40 505389485426808 350 10.4850 XLON 17/03/2022 11:27:40 505389485426809 212 10.4850 XLON 17/03/2022 11:27:45 505389485426814 350 10.4850 XLON 17/03/2022 11:28:25 505389485426869 392 10.4800 CHIX 17/03/2022 11:29:13 1300010GE 290 10.4800 CHIX 17/03/2022 11:29:13 1300010GF 15 10.4800 CHIX 17/03/2022 11:29:13 1300010GG 475 10.4800 XLON 17/03/2022 11:29:20 505389485426907 87 10.4800 XLON 17/03/2022 11:29:20 505389485426908 1,087 10.4800 XLON 17/03/2022 11:29:20 505389485426909 226 10.4800 XLON 17/03/2022 11:29:43 505389485426934 436 10.4800 TRQX 17/03/2022 11:29:51 505389418318185 634 10.4750 CHIX 17/03/2022 11:30:00 1300010IE 131 10.4750 CHIX 17/03/2022 11:30:00 1300010IF 96 10.4750 CHIX 17/03/2022 11:30:00 1300010IG 26 10.4750 CHIX 17/03/2022 11:30:00 1300010IH 66 10.4750 CHIX 17/03/2022 11:30:00 1300010II 350 10.4800 XLON 17/03/2022 11:30:00 505389485426951 233 10.4800 XLON 17/03/2022 11:30:00 505389485426952 163 10.4800 XLON 17/03/2022 11:30:00 505389485426953 80 10.4800 XLON 17/03/2022 11:30:00 505389485426954 89 10.4800 XLON 17/03/2022 11:30:00 505389485426955 200 10.4800 BATE 17/03/2022 11:30:00 030000QAE 87 10.4800 BATE 17/03/2022 11:30:00 030000QAF 296 10.4750 BATE 17/03/2022 11:30:01 030000QAH 43 10.4750 BATE 17/03/2022 11:30:01 030000QAI 81 10.4750 BATE 17/03/2022 11:30:01 030000QAJ 43 10.4750 BATE 17/03/2022 11:30:01 030000QAK 8 10.4750 CHIX 17/03/2022 11:30:44 1300010MA 512 10.4750 CHIX 17/03/2022 11:30:44 1300010MB 16 10.4750 XLON 17/03/2022 11:30:44 505389485427053 350 10.4750 XLON 17/03/2022 11:30:57 505389485427071 71 10.4750 XLON 17/03/2022 11:30:57 505389485427072 239 10.4700 BATE 17/03/2022 11:31:07 030000QDW 244 10.4700 BATE 17/03/2022 11:31:07 030000QDX 1,280 10.4700 XLON 17/03/2022 11:31:07 505389485427078 5 10.4750 BATE 17/03/2022 11:31:07 030000QDZ 22 10.4750 BATE 17/03/2022 11:31:07 030000QE0 200 10.4750 BATE 17/03/2022 11:31:07 030000QE1 80 10.4700 XLON 17/03/2022 11:31:07 505389485427082 48 10.4700 XLON 17/03/2022 11:31:08 505389485427086 506 10.4700 XLON 17/03/2022 11:31:10 505389485427092 646 10.4700 XLON 17/03/2022 11:31:10 505389485427093 1,280 10.4700 XLON 17/03/2022 11:31:10 505389485427094 148 10.4700 XLON 17/03/2022 11:31:10 505389485427096 430 10.4700 XLON 17/03/2022 11:31:10 505389485427097 153 10.4700 XLON 17/03/2022 11:31:10 505389485427098 458 10.4700 XLON 17/03/2022 11:31:10 505389485427099 91 10.4700 XLON 17/03/2022 11:31:10 505389485427100 124 10.4650 XLON 17/03/2022 11:31:24 505389485427123 397 10.4650 XLON 17/03/2022 11:31:24 505389485427124 189 10.4650 XLON 17/03/2022 11:31:24 505389485427125 200 10.4650 CHIX 17/03/2022 11:31:49 1300010QE 350 10.4700 XLON 17/03/2022 11:31:49 505389485427176 162 10.4700 XLON 17/03/2022 11:31:49 505389485427177 227 10.4700 XLON 17/03/2022 11:31:49 505389485427178 179 10.4700 XLON 17/03/2022 11:31:49 505389485427179 61 10.4700 XLON 17/03/2022 11:31:49 505389485427180 566 10.4700 XLON 17/03/2022 11:31:49 505389485427181 168 10.4700 XLON 17/03/2022 11:31:49 505389485427182 748 10.4750 CHIX 17/03/2022 11:33:18 1300010WL 1,280 10.4750 XLON 17/03/2022 11:33:18 505389485427360 195 10.4750 CHIX 17/03/2022 11:34:41 13000111K 678 10.4750 CHIX 17/03/2022 11:34:41 13000111L 407 10.4750 CHIX 17/03/2022 11:34:41 13000111M 89 10.4750 XLON 17/03/2022 11:34:49 505389485427448 1,280 10.4700 XLON 17/03/2022 11:34:49 505389485427451 4 10.4700 BATE 17/03/2022 11:37:35 030000QUO 1,080 10.4700 BATE 17/03/2022 11:37:35 030000QUP 1,280 10.4700 XLON 17/03/2022 11:37:35 505389485427652 1,262 10.4700 CHIX 17/03/2022 11:37:35 1300011C6 350 10.4750 XLON 17/03/2022 11:37:35 505389485427653 179 10.4750 XLON 17/03/2022 11:37:35 505389485427654 171 10.4750 XLON 17/03/2022 11:37:35 505389485427655 233 10.4750 XLON 17/03/2022 11:37:35 505389485427656 61 10.4750 XLON 17/03/2022 11:37:35 505389485427657 566 10.4750 XLON 17/03/2022 11:37:35 505389485427658 404 10.4750 XLON 17/03/2022 11:37:35 505389485427659 71 10.4750 XLON 17/03/2022 11:37:40 505389485427662 201 10.4750 XLON 17/03/2022 11:37:40 505389485427663 350 10.4700 XLON 17/03/2022 11:39:28 505389485427868 233 10.4700 XLON 17/03/2022 11:39:28 505389485427869 191 10.4650 XLON 17/03/2022 11:39:30 505389485427875 1,089 10.4650 XLON 17/03/2022 11:39:30 505389485427876 1,280 10.4650 XLON 17/03/2022 11:39:31 505389485427878 1,280 10.4650 XLON 17/03/2022 11:39:31 505389485427879 3 10.4650 XLON 17/03/2022 11:39:55 505389485427907 1,183 10.4650 XLON 17/03/2022 11:40:06 505389485427919 48 10.4650 XLON 17/03/2022 11:41:02 505389485428001 66 10.4650 TRQX 17/03/2022 11:41:55 505389418319973 237 10.4650 XLON 17/03/2022 11:42:00 505389485428111 71 10.4650 XLON 17/03/2022 11:42:00 505389485428112 189 10.4650 XLON 17/03/2022 11:42:00 505389485428113 350 10.4650 XLON 17/03/2022 11:42:32 505389485428172 233 10.4650 XLON 17/03/2022 11:42:32 505389485428173 5 10.4650 TRQX 17/03/2022 11:42:36 505389418320118 100 10.4650 TRQX 17/03/2022 11:42:36 505389418320119 650 10.4650 TRQX 17/03/2022 11:42:36 505389418320120 227 10.4650 XLON 17/03/2022 11:42:56 505389485428217 236 10.4650 XLON 17/03/2022 11:43:01 505389485428226 1,284 10.4650 XLON 17/03/2022 11:43:06 505389485428251 215 10.4650 XLON 17/03/2022 11:43:14 505389485428260 178 10.4650 XLON 17/03/2022 11:43:57 505389485428355 233 10.4650 XLON 17/03/2022 11:43:57 505389485428356 350 10.4650 XLON 17/03/2022 11:43:57 505389485428357 69 10.4650 XLON 17/03/2022 11:43:57 505389485428358 269 10.4600 TRQX 17/03/2022 11:43:57 505389418320262 289 10.4600 XLON 17/03/2022 11:43:58 505389485428362 129 10.4600 CHIX 17/03/2022 11:44:10 130001202 700 10.4600 CHIX 17/03/2022 11:44:10 130001203 350 10.4600 XLON 17/03/2022 11:44:10 505389485428386 233 10.4600 XLON 17/03/2022 11:44:10 505389485428387 161 10.4600 XLON 17/03/2022 11:44:10 505389485428388 4 10.4600 CHIX 17/03/2022 11:44:15 130001207 700 10.4600 CHIX 17/03/2022 11:44:15 130001208 233 10.4600 XLON 17/03/2022 11:44:15 505389485428405 178 10.4600 XLON 17/03/2022 11:44:15 505389485428406 350 10.4600 XLON 17/03/2022 11:44:15 505389485428407 547 10.4600 XLON 17/03/2022 11:44:15 505389485428408 89 10.4600 XLON 17/03/2022 11:44:15 505389485428409 189 10.4600 XLON 17/03/2022 11:44:20 505389485428410 233 10.4600 XLON 17/03/2022 11:44:20 505389485428411 76 10.4600 XLON 17/03/2022 11:44:20 505389485428412 6 10.4600 XLON 17/03/2022 11:44:25 505389485428415 233 10.4600 XLON 17/03/2022 11:44:25 505389485428416 177 10.4600 XLON 17/03/2022 11:44:25 505389485428417 226 10.4600 XLON 17/03/2022 11:45:01 505389485428463 233 10.4600 XLON 17/03/2022 11:45:01 505389485428464 1,140 10.4600 XLON 17/03/2022 11:45:06 505389485428483 246 10.4600 XLON 17/03/2022 11:45:11 505389485428487 239 10.4600 XLON 17/03/2022 11:46:01 505389485428603 58 10.4600 XLON 17/03/2022 11:46:01 505389485428604 1,013 10.4650 XLON 17/03/2022 11:48:09 505389485428756 178 10.4650 XLON 17/03/2022 11:48:09 505389485428757 373 10.4650 XLON 17/03/2022 11:48:09 505389485428758 118 10.4650 XLON 17/03/2022 11:48:09 505389485428759 234 10.4650 XLON 17/03/2022 11:48:09 505389485428760 194 10.4650 XLON 17/03/2022 11:48:09 505389485428761 350 10.4650 XLON 17/03/2022 11:48:09 505389485428762 30 10.4650 TRQX 17/03/2022 11:48:24 505389418321004 1,160 10.4650 TRQX 17/03/2022 11:48:24 505389418321005 1,280 10.4650 XLON 17/03/2022 11:48:24 505389485428813 370 10.4650 CHIX 17/03/2022 11:48:24 1300012IL 185 10.4650 CHIX 17/03/2022 11:48:24 1300012IM 441 10.4650 CHIX 17/03/2022 11:48:24 1300012IN 350 10.4650 XLON 17/03/2022 11:49:08 505389485428839 233 10.4650 XLON 17/03/2022 11:49:08 505389485428840 89 10.4650 XLON 17/03/2022 11:49:08 505389485428841 100 10.4650 TRQX 17/03/2022 11:49:08 505389418321113 350 10.4650 XLON 17/03/2022 11:49:55 505389485428957 233 10.4650 XLON 17/03/2022 11:49:55 505389485428958 153 10.4650 XLON 17/03/2022 11:50:03 505389485428975 46 10.4650 XLON 17/03/2022 11:50:03 505389485428976 218 10.4650 XLON 17/03/2022 11:50:08 505389485429002 1,280 10.4700 CHIX 17/03/2022 11:51:21 1300012UV 350 10.4700 XLON 17/03/2022 11:52:25 505389485429259 233 10.4700 XLON 17/03/2022 11:52:25 505389485429260 231 10.4700 CHIX 17/03/2022 11:52:47 1300012Z8 42 10.4700 CHIX 17/03/2022 11:52:47 1300012Z9 233 10.4700 XLON 17/03/2022 11:52:47 505389485429287 1,280 10.4650 XLON 17/03/2022 11:52:50 505389485429293 182 10.4650 BATE 17/03/2022 11:52:50 030000RZU 700 10.4650 BATE 17/03/2022 11:52:50 030000RZV 11 10.4650 BATE 17/03/2022 11:52:50 030000RZW 26 10.4650 BATE 17/03/2022 11:52:50 030000RZX 82 10.4650 BATE 17/03/2022 11:52:50 030000RZY 231 10.4650 BATE 17/03/2022 11:52:50 030000RZZ 584 10.4650 CHIX 17/03/2022 11:52:59 130001307 75 10.4650 XLON 17/03/2022 11:54:04 505389485429415 74 10.4650 XLON 17/03/2022 11:54:04 505389485429416 233 10.4650 XLON 17/03/2022 11:54:04 505389485429417 73 10.4650 XLON 17/03/2022 11:54:04 505389485429418 71 10.4650 XLON 17/03/2022 11:54:04 505389485429419 87 10.4650 BATE 17/03/2022 11:54:05 030000S2Z 300 10.4650 BATE 17/03/2022 11:54:05 030000S30 164 10.4650 XLON 17/03/2022 11:54:09 505389485429436 233 10.4650 XLON 17/03/2022 11:54:09 505389485429437 178 10.4650 XLON 17/03/2022 11:54:16 505389485429439 71 10.4650 XLON 17/03/2022 11:54:16 505389485429440 71 10.4700 XLON 17/03/2022 11:54:58 505389485429480 926 10.4750 XLON 17/03/2022 11:55:03 505389485429485 262 10.4750 XLON 17/03/2022 11:55:03 505389485429486 350 10.4750 XLON 17/03/2022 11:55:03 505389485429487 169 10.4750 XLON 17/03/2022 11:55:03 505389485429488 623 10.4750 XLON 17/03/2022 11:55:03 505389485429489 259 10.4700 CHIX 17/03/2022 11:55:08 13000138T 307 10.4700 CHIX 17/03/2022 11:55:08 13000138U 46 10.4700 XLON 17/03/2022 11:55:08 505389485429503 519 10.4700 XLON 17/03/2022 11:55:08 505389485429504 179 10.4700 XLON 17/03/2022 11:55:08 505389485429505 118 10.4700 XLON 17/03/2022 11:55:08 505389485429506 161 10.4700 XLON 17/03/2022 11:55:08 505389485429507 196 10.4700 XLON 17/03/2022 11:55:13 505389485429512 1,243 10.4700 XLON 17/03/2022 11:55:13 505389485429513 2,137 10.4700 XLON 17/03/2022 11:55:13 505389485429514 173 10.4700 XLON 17/03/2022 11:56:57 505389485429690 166 10.4700 XLON 17/03/2022 11:56:57 505389485429691 61 10.4700 XLON 17/03/2022 11:56:57 505389485429692 607 10.4700 XLON 17/03/2022 11:56:57 505389485429693 85 10.4700 XLON 17/03/2022 11:57:02 505389485429698 129 10.4700 XLON 17/03/2022 11:57:02 505389485429699 179 10.4700 XLON 17/03/2022 11:57:02 505389485429700 218 10.4650 XLON 17/03/2022 11:57:07 505389485429707 1,280 10.4700 XLON 17/03/2022 11:57:28 505389485429831 1,280 10.4700 XLON 17/03/2022 11:57:28 505389485429832 700 10.4700 XLON 17/03/2022 11:57:29 505389485429833 580 10.4700 XLON 17/03/2022 11:57:29 505389485429834 176 10.4700 XLON 17/03/2022 11:57:35 505389485429874 136 10.4700 XLON 17/03/2022 11:57:40 505389485429881 1,192 10.4700 XLON 17/03/2022 11:57:40 505389485429882 158 10.4700 XLON 17/03/2022 11:57:40 505389485429883 83 10.4700 XLON 17/03/2022 11:58:07 505389485429942 5 10.4700 XLON 17/03/2022 11:58:39 505389485429987 222 10.4700 XLON 17/03/2022 11:58:55 505389485429990 1,035 10.4650 XLON 17/03/2022 11:58:59 505389485430012 1,170 10.4650 TRQX 17/03/2022 11:58:59 505389418322583 913 10.4650 XLON 17/03/2022 11:58:59 505389485430041 44 10.4550 BATE 17/03/2022 12:00:00 030000SNQ 959 10.4550 BATE 17/03/2022 12:00:00 030000SNR 1,280 10.4550 XLON 17/03/2022 12:00:00 505389485430173 22 10.4500 XLON 17/03/2022 12:00:00 505389485430193 175 10.4500 XLON 17/03/2022 12:00:00 505389485430194 191 10.4500 XLON 17/03/2022 12:00:00 505389485430195 64 10.4500 XLON 17/03/2022 12:00:00 505389485430196 59 10.4500 XLON 17/03/2022 12:00:00 505389485430197 70 10.4500 XLON 17/03/2022 12:00:00 505389485430198 130 10.4500 XLON 17/03/2022 12:00:00 505389485430199 59 10.4500 XLON 17/03/2022 12:00:00 505389485430200 70 10.4500 XLON 17/03/2022 12:00:00 505389485430201 130 10.4500 XLON 17/03/2022 12:00:00 505389485430202 100 10.4500 XLON 17/03/2022 12:00:00 505389485430203 100 10.4500 XLON 17/03/2022 12:00:00 505389485430204 110 10.4500 XLON 17/03/2022 12:00:02 505389485430290 1,028 10.4500 CHIX 17/03/2022 12:00:02 13000148U 269 10.4550 BATE 17/03/2022 12:00:05 030000ST3 633 10.4450 CHIX 17/03/2022 12:00:05 1300014BH 477 10.4400 CHIX 17/03/2022 12:00:09 1300014CE 337 10.4400 CHIX 17/03/2022 12:00:09 1300014CF 116 10.4550 CHIX 17/03/2022 12:00:20 1300014H4 132 10.4650 CHIX 17/03/2022 12:00:51 1300014PZ 158 10.4650 CHIX 17/03/2022 12:00:56 1300014QM 350 10.4800 XLON 17/03/2022 12:01:59 505389485431141 159 10.4800 XLON 17/03/2022 12:01:59 505389485431142 37 10.4800 XLON 17/03/2022 12:01:59 505389485431143 366 10.4750 CHIX 17/03/2022 12:01:59 13000154X 369 10.4750 CHIX 17/03/2022 12:01:59 13000154Y 545 10.4750 CHIX 17/03/2022 12:01:59 13000154Z 1,280 10.4700 XLON 17/03/2022 12:02:05 505389485431205 1,280 10.4700 CHIX 17/03/2022 12:02:05 13000156V 700 10.4750 CHIX 17/03/2022 12:02:05 13000157C 300 10.4750 BATE 17/03/2022 12:02:05 030000T7U 154 10.4700 XLON 17/03/2022 12:02:05 505389485431216 583 10.4700 XLON 17/03/2022 12:02:05 505389485431217 349 10.4750 CHIX 17/03/2022 12:02:10 1300015A0 129 10.4750 CHIX 17/03/2022 12:02:10 1300015A1 300 10.4750 CHIX 17/03/2022 12:02:10 1300015A2 46 10.4750 CHIX 17/03/2022 12:02:10 1300015A3 700 10.4750 CHIX 17/03/2022 12:02:15 1300015AR 167 10.4750 CHIX 17/03/2022 12:02:15 1300015AS 1,082 10.4700 XLON 17/03/2022 12:02:27 505389485431376 106 10.4700 XLON 17/03/2022 12:02:27 505389485431377 92 10.4700 XLON 17/03/2022 12:02:27 505389485431378 1,280 10.4700 TRQX 17/03/2022 12:02:27 505389418323533 262 10.4700 BATE 17/03/2022 12:02:27 030000TBD 260 10.4700 BATE 17/03/2022 12:02:27 030000TBE 700 10.4750 CHIX 17/03/2022 12:02:27 1300015E3 160 10.4750 BATE 17/03/2022 12:02:28 030000TBH 100 10.4750 BATE 17/03/2022 12:02:28 030000TBI 387 10.4700 XLON 17/03/2022 12:02:28 505389485431397 87 10.4750 BATE 17/03/2022 12:02:32 030000TC7 300 10.4750 BATE 17/03/2022 12:02:32 030000TC8 400 10.4750 CHIX 17/03/2022 12:02:33 1300015F4 135 10.4750 CHIX 17/03/2022 12:02:51 1300015GI 700 10.4750 CHIX 17/03/2022 12:02:51 1300015GJ 147 10.4750 CHIX 17/03/2022 12:02:51 1300015GK 992 10.4700 BATE 17/03/2022 12:02:52 030000TDY 100 10.4750 TRQX 17/03/2022 12:02:52 505389418323610 271 10.4750 TRQX 17/03/2022 12:02:52 505389418323611 300 10.4750 BATE 17/03/2022 12:02:52 030000TDZ 580 10.4750 XLON 17/03/2022 12:03:17 505389485431554 641 10.4750 XLON 17/03/2022 12:03:17 505389485431555 300 10.4800 BATE 17/03/2022 12:03:17 030000TGO 87 10.4800 BATE 17/03/2022 12:04:00 030000TL9 300 10.4800 BATE 17/03/2022 12:04:00 030000TLA 484 10.4800 CHIX 17/03/2022 12:04:00 1300015QQ 328 10.4800 XLON 17/03/2022 12:04:05 505389485431777 884 10.4800 XLON 17/03/2022 12:04:05 505389485431778 894 10.4850 CHIX 17/03/2022 12:04:16 1300015UO 87 10.4850 BATE 17/03/2022 12:04:16 030000TP6 200 10.4850 BATE 17/03/2022 12:04:16 030000TP7 1,026 10.4750 TRQX 17/03/2022 12:04:42 505389418324035 350 10.4700 XLON 17/03/2022 12:05:02 505389485432105 285 10.4700 XLON 17/03/2022 12:05:02 505389485432106 41 10.4650 XLON 17/03/2022 12:05:13 505389485432191 342 10.4650 XLON 17/03/2022 12:05:13 505389485432192 1,280 10.4600 XLON 17/03/2022 12:05:48 505389485432349 429 10.4650 XLON 17/03/2022 12:05:54 505389485432364 1,265 10.4700 XLON 17/03/2022 12:06:45 505389485432460 1,179 10.4700 CHIX 17/03/2022 12:06:45 1300016CX 98 10.4700 CHIX 17/03/2022 12:06:45 1300016CY 1,268 10.4700 BATE 17/03/2022 12:06:45 030000U0T 600 10.4750 CHIX 17/03/2022 12:06:45 1300016D1 600 10.4750 CHIX 17/03/2022 12:06:50 1300016DM 131 10.4800 CHIX 17/03/2022 12:07:19 1300016I1 700 10.4800 CHIX 17/03/2022 12:07:19 1300016I2 350 10.4800 XLON 17/03/2022 12:07:51 505389485432778 233 10.4800 XLON 17/03/2022 12:07:51 505389485432779 72 10.4800 XLON 17/03/2022 12:07:51 505389485432780 141 10.4800 CHIX 17/03/2022 12:07:51 1300016JZ 400 10.4800 CHIX 17/03/2022 12:07:51 1300016K0 71 10.4800 XLON 17/03/2022 12:07:57 505389485432799 71 10.4800 XLON 17/03/2022 12:07:57 505389485432800 342 10.4800 XLON 17/03/2022 12:07:57 505389485432801 167 10.4750 TRQX 17/03/2022 12:08:04 505389418324561 986 10.4750 TRQX 17/03/2022 12:08:04 505389418324562 700 10.4800 CHIX 17/03/2022 12:08:04 1300016LL 166 10.4800 CHIX 17/03/2022 12:08:04 1300016LM 46 10.4800 CHIX 17/03/2022 12:08:04 1300016LN 138 10.4800 CHIX 17/03/2022 12:08:09 1300016LS 531 10.4800 CHIX 17/03/2022 12:08:09 1300016LT 267 10.4800 XLON 17/03/2022 12:08:48 505389485432934 233 10.4800 XLON 17/03/2022 12:08:48 505389485432935 46 10.4800 XLON 17/03/2022 12:08:48 505389485432936 531 10.4800 XLON 17/03/2022 12:08:48 505389485432937 114 10.4800 XLON 17/03/2022 12:08:48 505389485432938 67 10.4800 XLON 17/03/2022 12:08:48 505389485432939 95 10.4750 CHIX 17/03/2022 12:08:55 1300016OW 263 10.4750 CHIX 17/03/2022 12:08:55 1300016OX 764 10.4750 CHIX 17/03/2022 12:08:55 1300016OY 1,040 10.4700 BATE 17/03/2022 12:08:55 030000U9X 163 10.4700 BATE 17/03/2022 12:09:07 030000UB1 200 10.4700 BATE 17/03/2022 12:09:07 030000UB2 37 10.4700 BATE 17/03/2022 12:09:07 030000UB3 350 10.4700 XLON 17/03/2022 12:09:31 505389485433072 233 10.4700 XLON 17/03/2022 12:09:31 505389485433073 402 10.4650 XLON 17/03/2022 12:10:07 505389485433226 80 10.4650 XLON 17/03/2022 12:10:09 505389485433232 211 10.4650 XLON 17/03/2022 12:10:09 505389485433233 100 10.4650 TRQX 17/03/2022 12:10:09 505389418324924 280 10.4650 TRQX 17/03/2022 12:10:09 505389418324925 69 10.4650 XLON 17/03/2022 12:10:27 505389485433287 70 10.4650 XLON 17/03/2022 12:10:27 505389485433288 233 10.4650 XLON 17/03/2022 12:10:27 505389485433289 171 10.4650 XLON 17/03/2022 12:10:27 505389485433290 350 10.4650 XLON 17/03/2022 12:10:27 505389485433291 46 10.4650 XLON 17/03/2022 12:10:27 505389485433292 71 10.4650 XLON 17/03/2022 12:10:27 505389485433293 74 10.4650 XLON 17/03/2022 12:10:27 505389485433294 382 10.4650 XLON 17/03/2022 12:10:27 505389485433295 205 10.4550 XLON 17/03/2022 12:11:30 505389485433461 259 10.4550 XLON 17/03/2022 12:11:30 505389485433462 233 10.4550 XLON 17/03/2022 12:11:30 505389485433463 32 10.4550 CHIX 17/03/2022 12:11:42 1300017A3 273 10.4550 CHIX 17/03/2022 12:11:42 1300017A4 711 10.4500 CHIX 17/03/2022 12:11:44 1300017AC 166 10.4550 XLON 17/03/2022 12:11:44 505389485433599 257 10.4500 CHIX 17/03/2022 12:12:14 1300017CV 216 10.4550 CHIX 17/03/2022 12:12:41 1300017H4 700 10.4550 CHIX 17/03/2022 12:12:41 1300017H5 160 10.4550 CHIX 17/03/2022 12:12:41 1300017H6 46 10.4550 CHIX 17/03/2022 12:12:41 1300017H7 171 10.4550 XLON 17/03/2022 12:12:44 505389485433772 160 10.4550 XLON 17/03/2022 12:12:44 505389485433773 931 10.4450 XLON 17/03/2022 12:13:06 505389485433807 350 10.4500 XLON 17/03/2022 12:13:06 505389485433809 233 10.4500 XLON 17/03/2022 12:13:06 505389485433810 278 10.4500 XLON 17/03/2022 12:13:06 505389485433811 171 10.4500 XLON 17/03/2022 12:13:06 505389485433812 219 10.4500 XLON 17/03/2022 12:13:06 505389485433813 270 10.4500 CHIX 17/03/2022 12:13:06 1300017JI 222 10.4500 XLON 17/03/2022 12:13:48 505389485433882 350 10.4500 XLON 17/03/2022 12:14:41 505389485434052 233 10.4500 XLON 17/03/2022 12:14:41 505389485434053 230 10.4450 CHIX 17/03/2022 12:15:02 1300017T0 192 10.4450 XLON 17/03/2022 12:15:26 505389485434179 402 10.4450 CHIX 17/03/2022 12:15:26 1300017VW 184 10.4450 BATE 17/03/2022 12:15:26 030000V2X 57 10.4450 CHIX 17/03/2022 12:15:26 1300017VX 21 10.4450 BATE 17/03/2022 12:15:26 030000V2Y 292 10.4450 XLON 17/03/2022 12:15:26 505389485434180 693 10.4450 BATE 17/03/2022 12:15:26 030000V2Z 358 10.4450 CHIX 17/03/2022 12:15:26 1300017VY 233 10.4500 XLON 17/03/2022 12:16:03 505389485434285 147 10.4500 XLON 17/03/2022 12:16:03 505389485434286 214 10.4500 XLON 17/03/2022 12:16:03 505389485434287 491 10.4500 XLON 17/03/2022 12:16:03 505389485434288 169 10.4500 XLON 17/03/2022 12:16:03 505389485434289 55 10.4500 XLON 17/03/2022 12:16:03 505389485434290 308 10.4500 XLON 17/03/2022 12:16:03 505389485434291 108 10.4500 BATE 17/03/2022 12:16:03 030000V78 100 10.4500 BATE 17/03/2022 12:16:03 030000V79 201 10.4450 XLON 17/03/2022 12:17:43 505389485434504 163 10.4450 XLON 17/03/2022 12:17:43 505389485434505 46 10.4450 XLON 17/03/2022 12:17:43 505389485434506 500 10.4450 XLON 17/03/2022 12:17:43 505389485434507 695 10.4450 XLON 17/03/2022 12:17:48 505389485434527 71 10.4450 XLON 17/03/2022 12:17:48 505389485434528 163 10.4450 XLON 17/03/2022 12:17:48 505389485434529 240 10.4400 XLON 17/03/2022 12:18:01 505389485434581 182 10.4400 XLON 17/03/2022 12:18:44 505389485434688 71 10.4400 XLON 17/03/2022 12:18:44 505389485434689 71 10.4400 XLON 17/03/2022 12:19:28 505389485434854 94 10.4400 XLON 17/03/2022 12:19:33 505389485434855 269 10.4400 XLON 17/03/2022 12:19:42 505389485434867 233 10.4400 XLON 17/03/2022 12:19:42 505389485434868 251 10.4350 CHIX 17/03/2022 12:20:01 1300018SG 250 10.4350 CHIX 17/03/2022 12:20:01 1300018SH 1,149 10.4350 XLON 17/03/2022 12:20:01 505389485434905 754 10.4350 CHIX 17/03/2022 12:20:01 1300018SI 350 10.4400 XLON 17/03/2022 12:20:01 505389485434906 493 10.4400 XLON 17/03/2022 12:20:01 505389485434907 161 10.4400 XLON 17/03/2022 12:20:01 505389485434908 223 10.4400 XLON 17/03/2022 12:20:01 505389485434909 450 10.4400 XLON 17/03/2022 12:20:01 505389485434910 536 10.4400 XLON 17/03/2022 12:20:01 505389485434911 174 10.4450 XLON 17/03/2022 12:21:31 505389485435089 804 10.4400 XLON 17/03/2022 12:21:44 505389485435130 218 10.4400 XLON 17/03/2022 12:22:19 505389485435225 1,280 10.4400 XLON 17/03/2022 12:23:05 505389485435383 108 10.4450 XLON 17/03/2022 12:23:58 505389485435469 325 10.4550 XLON 17/03/2022 12:24:11 505389485435528 965 10.4550 XLON 17/03/2022 12:24:11 505389485435526 955 10.4550 XLON 17/03/2022 12:24:11 505389485435529 1,280 10.4650 XLON 17/03/2022 12:24:28 505389485435575 479 10.4650 XLON 17/03/2022 12:24:28 505389485435574 175 10.4750 CHIX 17/03/2022 12:25:32 1300019K7 350 10.4750 XLON 17/03/2022 12:26:19 505389485435868 233 10.4750 XLON 17/03/2022 12:26:19 505389485435869 5 10.4650 CHIX 17/03/2022 12:26:54 1300019QP 350 10.4700 XLON 17/03/2022 12:26:54 505389485435947 163 10.4700 XLON 17/03/2022 12:26:54 505389485435948 558 10.4700 XLON 17/03/2022 12:26:54 505389485435949 59 10.4700 XLON 17/03/2022 12:26:54 505389485435950 350 10.4750 XLON 17/03/2022 12:26:54 505389485435936 1,063 10.4700 BATE 17/03/2022 12:26:54 030000W85 1,052 10.4700 CHIX 17/03/2022 12:26:54 1300019QN 313 10.4700 TRQX 17/03/2022 12:26:54 505389418327338 107 10.4700 TRQX 17/03/2022 12:27:01 505389418327345 280 10.4700 TRQX 17/03/2022 12:27:01 505389418327346 70 10.4700 TRQX 17/03/2022 12:27:01 505389418327347 350 10.4650 XLON 17/03/2022 12:28:05 505389485436093 11 10.4650 CHIX 17/03/2022 12:28:05 1300019WE 700 10.4650 CHIX 17/03/2022 12:28:05 1300019WF 165 10.4650 CHIX 17/03/2022 12:28:05 1300019WG 163 10.4650 CHIX 17/03/2022 12:28:05 1300019WH 318 10.4700 TRQX 17/03/2022 12:28:05 505389418327508 3 10.4650 CHIX 17/03/2022 12:28:41 1300019YP 370 10.4650 CHIX 17/03/2022 12:28:41 1300019YQ 567 10.4600 BATE 17/03/2022 12:28:46 030000WCV 936 10.4600 XLON 17/03/2022 12:28:46 505389485436199 713 10.4600 BATE 17/03/2022 12:28:46 030000WCW 452 10.4600 XLON 17/03/2022 12:28:52 505389485436227 29 10.4650 XLON 17/03/2022 12:29:30 505389485436344 644 10.4650 XLON 17/03/2022 12:29:30 505389485436345 350 10.4750 XLON 17/03/2022 12:30:00 505389485436495 483 10.4750 XLON 17/03/2022 12:30:00 505389485436496 168 10.4700 CHIX 17/03/2022 12:30:30 130001ABC 270 10.4700 CHIX 17/03/2022 12:30:30 130001ABD 424 10.4700 CHIX 17/03/2022 12:30:30 130001AB3 35 10.4700 CHIX 17/03/2022 12:30:30 130001AB4 10 10.4700 XLON 17/03/2022 12:30:30 505389485436611 608 10.4700 CHIX 17/03/2022 12:30:30 130001AB5 585 10.4700 XLON 17/03/2022 12:30:30 505389485436612 92 10.4850 XLON 17/03/2022 12:30:49 505389485436766 59 10.4850 XLON 17/03/2022 12:30:49 505389485436767 71 10.4850 XLON 17/03/2022 12:30:49 505389485436768 63 10.4800 CHIX 17/03/2022 12:30:50 130001AFH 787 10.4800 CHIX 17/03/2022 12:31:00 130001AFW 11 10.4750 CHIX 17/03/2022 12:31:05 130001AG8 395 10.4750 XLON 17/03/2022 12:31:05 505389485436793 54 10.4750 XLON 17/03/2022 12:31:10 505389485436796 623 10.4750 XLON 17/03/2022 12:31:10 505389485436797 344 10.4750 CHIX 17/03/2022 12:31:10 130001AGO 214 10.4750 XLON 17/03/2022 12:31:41 505389485436912 187 10.4750 XLON 17/03/2022 12:31:41 505389485436913 142 10.4750 XLON 17/03/2022 12:31:41 505389485436914 350 10.4750 XLON 17/03/2022 12:32:00 505389485436944 539 10.4750 XLON 17/03/2022 12:32:00 505389485436945 1,085 10.4700 CHIX 17/03/2022 12:32:02 130001AMB 265 10.4750 BATE 17/03/2022 12:32:02 030000WRC 204 10.4700 CHIX 17/03/2022 12:32:03 130001AMT 155 10.4700 CHIX 17/03/2022 12:32:03 130001AMU 800 10.4650 XLON 17/03/2022 12:32:28 505389485437085 350 10.4650 XLON 17/03/2022 12:32:48 505389485437111 233 10.4650 XLON 17/03/2022 12:32:48 505389485437112 1,008 10.4700 XLON 17/03/2022 12:33:30 505389485437199 830 10.4650 CHIX 17/03/2022 12:33:37 130001AUS 22 10.4650 TRQX 17/03/2022 12:33:37 505389418328429 84 10.4650 CHIX 17/03/2022 12:33:37 130001AUT 287 10.4650 TRQX 17/03/2022 12:33:37 505389418328430 804 10.4650 TRQX 17/03/2022 12:33:37 505389418328432 282 10.4600 XLON 17/03/2022 12:34:03 505389485437252 303 10.4600 XLON 17/03/2022 12:34:03 505389485437253 48 10.4600 XLON 17/03/2022 12:34:03 505389485437254 265 10.4600 XLON 17/03/2022 12:34:06 505389485437260 16 10.4600 XLON 17/03/2022 12:34:06 505389485437261 261 10.4750 XLON 17/03/2022 12:35:39 505389485437504 182 10.4750 XLON 17/03/2022 12:35:39 505389485437505 71 10.4750 XLON 17/03/2022 12:35:39 505389485437506 350 10.4750 XLON 17/03/2022 12:35:39 505389485437507 122 10.4750 XLON 17/03/2022 12:35:44 505389485437509 276 10.4750 XLON 17/03/2022 12:35:44 505389485437510 233 10.4750 XLON 17/03/2022 12:35:44 505389485437511 350 10.4750 XLON 17/03/2022 12:35:44 505389485437512 272 10.4750 XLON 17/03/2022 12:35:55 505389485437584 1,188 10.4750 CHIX 17/03/2022 12:36:31 130001B9J 812 10.4750 XLON 17/03/2022 12:36:31 505389485437656 215 10.4800 XLON 17/03/2022 12:36:31 505389485437658 350 10.4800 XLON 17/03/2022 12:36:31 505389485437659 165 10.4800 XLON 17/03/2022 12:36:31 505389485437660 61 10.4800 XLON 17/03/2022 12:36:31 505389485437661 233 10.4800 XLON 17/03/2022 12:36:31 505389485437662 237 10.4800 XLON 17/03/2022 12:36:31 505389485437663 230 10.4750 CHIX 17/03/2022 12:36:33 130001B9X 154 10.4750 CHIX 17/03/2022 12:36:33 130001B9Y 168 10.4800 TRQX 17/03/2022 12:37:17 505389418328902 28 10.4800 XLON 17/03/2022 12:39:11 505389485438187 39 10.4800 XLON 17/03/2022 12:39:11 505389485438188 163 10.4800 XLON 17/03/2022 12:39:11 505389485438189 22 10.4800 XLON 17/03/2022 12:40:00 505389485438297 776 10.4800 XLON 17/03/2022 12:40:00 505389485438298 1,280 10.4800 XLON 17/03/2022 12:40:43 505389485438482 392 10.4800 XLON 17/03/2022 12:40:46 505389485438496 44 10.4850 XLON 17/03/2022 12:42:10 505389485438707 166 10.4850 XLON 17/03/2022 12:42:10 505389485438709 860 10.4850 XLON 17/03/2022 12:42:10 505389485438708 1,114 10.4850 XLON 17/03/2022 12:42:10 505389485438710 49 10.4800 BATE 17/03/2022 12:42:11 030000XM6 1,280 10.4800 XLON 17/03/2022 12:43:00 505389485438780 990 10.4800 BATE 17/03/2022 12:43:00 030000XPO 76 10.4800 XLON 17/03/2022 12:43:25 505389485438886 2 10.4800 XLON 17/03/2022 12:43:30 505389485438893 2 10.4800 XLON 17/03/2022 12:43:30 505389485438894 233 10.4900 XLON 17/03/2022 12:45:50 505389485439234 350 10.4900 XLON 17/03/2022 12:45:50 505389485439235 134 10.4800 BATE 17/03/2022 12:46:26 030000Y2D 154 10.4800 CHIX 17/03/2022 12:46:26 130001CN4 120 10.4800 BATE 17/03/2022 12:46:26 030000Y2E 873 10.4800 XLON 17/03/2022 12:46:26 505389485439343 407 10.4800 XLON 17/03/2022 12:46:26 505389485439344 350 10.4800 XLON 17/03/2022 12:46:27 505389485439348 1 10.4800 XLON 17/03/2022 12:46:27 505389485439349 71 10.4800 XLON 17/03/2022 12:46:27 505389485439350 217 10.4800 CHIX 17/03/2022 12:46:27 130001CN5 711 10.4800 CHIX 17/03/2022 12:46:27 130001CN6 197 10.4800 XLON 17/03/2022 12:46:30 505389485439351 661 10.4800 XLON 17/03/2022 12:46:30 505389485439362 2 10.4800 BATE 17/03/2022 12:47:00 030000Y3F 300 10.4800 BATE 17/03/2022 12:47:00 030000Y3G 15 10.4800 BATE 17/03/2022 12:47:00 030000Y3H 249 10.4850 BATE 17/03/2022 12:47:59 030000Y5B 300 10.4850 BATE 17/03/2022 12:47:59 030000Y5C 350 10.4850 XLON 17/03/2022 12:49:00 505389485439705 233 10.4850 XLON 17/03/2022 12:49:00 505389485439706 280 10.4850 XLON 17/03/2022 12:49:00 505389485439707 350 10.4850 XLON 17/03/2022 12:49:10 505389485439761 233 10.4850 XLON 17/03/2022 12:49:10 505389485439762 87 10.4850 BATE 17/03/2022 12:49:10 030000Y8T 300 10.4850 BATE 17/03/2022 12:49:10 030000Y8U 1,211 10.4800 CHIX 17/03/2022 12:49:10 130001CZZ 1,280 10.4800 XLON 17/03/2022 12:49:28 505389485439820 361 10.4800 CHIX 17/03/2022 12:49:28 130001D1W 1 10.4800 XLON 17/03/2022 12:49:28 505389485439821 147 10.4800 XLON 17/03/2022 12:50:02 505389485439876 233 10.4800 XLON 17/03/2022 12:50:02 505389485439877 71 10.4800 XLON 17/03/2022 12:50:02 505389485439878 106 10.4800 XLON 17/03/2022 12:52:25 505389485440191 700 10.4800 CHIX 17/03/2022 12:54:16 130001DPN 154 10.4800 CHIX 17/03/2022 12:54:16 130001DPO 385 10.4800 XLON 17/03/2022 12:54:20 505389485440385 1,280 10.4800 XLON 17/03/2022 12:54:20 505389485440384 216 10.4800 XLON 17/03/2022 12:54:20 505389485440386 679 10.4800 XLON 17/03/2022 12:54:20 505389485440389 1,280 10.4800 XLON 17/03/2022 12:54:20 505389485440393 177 10.5050 CHIX 17/03/2022 12:55:38 130001DWS 175 10.5050 CHIX 17/03/2022 12:55:38 130001DWT 377 10.5050 BATE 17/03/2022 12:56:05 030000YX3 672 10.5050 CHIX 17/03/2022 12:56:05 130001E0G 579 10.5050 BATE 17/03/2022 12:56:05 030000YX4 89 10.5050 BATE 17/03/2022 12:56:05 030000YX5 389 10.5050 CHIX 17/03/2022 12:56:05 130001E0H 737 10.5050 XLON 17/03/2022 12:56:05 505389485440741 16 10.5050 XLON 17/03/2022 12:56:05 505389485440742 527 10.5050 XLON 17/03/2022 12:56:05 505389485440743 1,280 10.5000 XLON 17/03/2022 12:56:18 505389485440784 1,192 10.5000 BATE 17/03/2022 12:56:18 030000YXT 1,280 10.5000 CHIX 17/03/2022 12:56:18 130001E19 218 10.5000 TRQX 17/03/2022 12:56:18 505389418331428 100 10.5050 TRQX 17/03/2022 12:56:18 505389418331429 303 10.5050 TRQX 17/03/2022 12:56:18 505389418331430 1,280 10.5000 CHIX 17/03/2022 12:56:18 130001E1B 48 10.5000 XLON 17/03/2022 12:56:18 505389485440800 35 10.5000 XLON 17/03/2022 12:56:18 505389485440801 21 10.5000 XLON 17/03/2022 12:56:18 505389485440802 116 10.5000 XLON 17/03/2022 12:56:20 505389485440808 1,060 10.5000 XLON 17/03/2022 12:56:20 505389485440814 240 10.5000 XLON 17/03/2022 12:56:20 505389485440815 1,040 10.5000 XLON 17/03/2022 12:56:20 505389485440816 66 10.5050 TRQX 17/03/2022 12:56:52 505389418331506 188 10.5050 TRQX 17/03/2022 12:56:52 505389418331507 620 10.5050 XLON 17/03/2022 12:56:52 505389485440840 350 10.5050 XLON 17/03/2022 12:56:52 505389485440841 350 10.5050 XLON 17/03/2022 12:56:57 505389485440848 233 10.5050 XLON 17/03/2022 12:56:57 505389485440849 350 10.5050 XLON 17/03/2022 12:57:19 505389485440881 233 10.5050 XLON 17/03/2022 12:57:19 505389485440882 350 10.5050 XLON 17/03/2022 12:57:24 505389485440895 233 10.5050 XLON 17/03/2022 12:57:24 505389485440896 3 10.5050 XLON 17/03/2022 12:57:34 505389485440922 87 10.5050 XLON 17/03/2022 12:57:39 505389485440934 350 10.5050 XLON 17/03/2022 12:57:39 505389485440935 226 10.5050 XLON 17/03/2022 12:57:47 505389485440945 1 10.5050 XLON 17/03/2022 12:57:52 505389485440966 141 10.5200 CHIX 17/03/2022 12:58:48 130001ED7 242 10.5200 CHIX 17/03/2022 13:00:00 130001EIJ 213 10.5200 CHIX 17/03/2022 13:00:00 130001EIK 246 10.5150 TRQX 17/03/2022 13:01:20 505389418332343 1,034 10.5150 TRQX 17/03/2022 13:01:20 505389418332344 96 10.5200 CHIX 17/03/2022 13:01:20 130001ER9 132 10.5200 CHIX 17/03/2022 13:01:20 130001ERA 30 10.5200 BATE 17/03/2022 13:01:20 030000ZBS 96 10.5200 XLON 17/03/2022 13:01:22 505389485441789 350 10.5200 XLON 17/03/2022 13:01:38 505389485441821 71 10.5200 XLON 17/03/2022 13:01:38 505389485441822 1,194 10.5150 CHIX 17/03/2022 13:01:38 130001EST 718 10.5150 XLON 17/03/2022 13:01:38 505389485441826 300 10.5200 BATE 17/03/2022 13:01:38 030000ZCL 685 10.5200 CHIX 17/03/2022 13:01:38 130001ESV 115 10.5150 XLON 17/03/2022 13:01:42 505389485441883 367 10.5150 XLON 17/03/2022 13:01:42 505389485441884 80 10.5150 XLON 17/03/2022 13:01:42 505389485441885 37 10.5100 XLON 17/03/2022 13:01:42 505389485441903 233 10.5150 XLON 17/03/2022 13:01:42 505389485441904 188 10.5150 XLON 17/03/2022 13:01:42 505389485441905 350 10.5150 XLON 17/03/2022 13:01:42 505389485441906 472 10.5150 XLON 17/03/2022 13:01:42 505389485441907 350 10.5150 XLON 17/03/2022 13:01:43 505389485441917 89 10.5150 XLON 17/03/2022 13:01:43 505389485441918 2 10.5150 XLON 17/03/2022 13:01:48 505389485441932 76 10.5150 XLON 17/03/2022 13:01:48 505389485441933 71 10.5150 XLON 17/03/2022 13:01:48 505389485441934 233 10.5150 XLON 17/03/2022 13:01:48 505389485441935 1 10.5150 XLON 17/03/2022 13:01:53 505389485441944 233 10.5150 XLON 17/03/2022 13:02:08 505389485441994 129 10.5150 XLON 17/03/2022 13:02:08 505389485441995 200 10.5150 XLON 17/03/2022 13:02:08 505389485441996 61 10.5150 XLON 17/03/2022 13:02:08 505389485441997 179 10.5150 XLON 17/03/2022 13:02:08 505389485441998 89 10.5150 XLON 17/03/2022 13:02:08 505389485441999 500 10.5150 CHIX 17/03/2022 13:02:08 130001EX2 46 10.5150 CHIX 17/03/2022 13:02:08 130001EX3 96 10.5150 CHIX 17/03/2022 13:02:08 130001EX4 60 10.5200 XLON 17/03/2022 13:02:54 505389485442091 259 10.5200 CHIX 17/03/2022 13:02:54 130001F0Q 2 10.5200 XLON 17/03/2022 13:02:59 505389485442104 1,280 10.5150 XLON 17/03/2022 13:03:36 505389485442184 300 10.5200 CHIX 17/03/2022 13:03:36 130001F3N 198 10.5150 XLON 17/03/2022 13:04:34 505389485442273 1 10.5150 XLON 17/03/2022 13:04:39 505389485442276 1 10.5150 XLON 17/03/2022 13:04:39 505389485442277 93 10.5150 XLON 17/03/2022 13:04:39 505389485442278 2 10.5150 XLON 17/03/2022 13:04:44 505389485442289 89 10.5150 XLON 17/03/2022 13:04:44 505389485442290 191 10.5150 XLON 17/03/2022 13:04:44 505389485442291 233 10.5150 XLON 17/03/2022 13:04:44 505389485442292 97 10.5150 XLON 17/03/2022 13:04:49 505389485442297 145 10.5150 XLON 17/03/2022 13:04:49 505389485442298 857 10.5100 BATE 17/03/2022 13:05:02 030000ZMH 640 10.5100 XLON 17/03/2022 13:05:02 505389485442350 640 10.5100 XLON 17/03/2022 13:05:02 505389485442351 227 10.5150 XLON 17/03/2022 13:05:02 505389485442353 233 10.5150 XLON 17/03/2022 13:05:02 505389485442354 515 10.5150 XLON 17/03/2022 13:05:02 505389485442355 199 10.5150 XLON 17/03/2022 13:05:02 505389485442356 350 10.5150 XLON 17/03/2022 13:05:02 505389485442357 570 10.5150 XLON 17/03/2022 13:05:02 505389485442358 1,280 10.5100 TRQX 17/03/2022 13:05:02 505389418332925 170 10.5100 XLON 17/03/2022 13:05:26 505389485442436 1,179 10.5050 XLON 17/03/2022 13:05:52 505389485442508 101 10.5050 XLON 17/03/2022 13:05:52 505389485442509 3 10.5100 BATE 17/03/2022 13:05:52 030000ZO6 35 10.5100 BATE 17/03/2022 13:05:52 030000ZO7 108 10.5100 BATE 17/03/2022 13:05:52 030000ZO8 322 10.5100 BATE 17/03/2022 13:05:52 030000ZO9 2 10.5100 XLON 17/03/2022 13:05:53 505389485442510 34 10.5100 XLON 17/03/2022 13:05:53 505389485442511 71 10.5100 XLON 17/03/2022 13:05:53 505389485442512 700 10.5100 XLON 17/03/2022 13:05:53 505389485442513 221 10.5100 XLON 17/03/2022 13:05:53 505389485442514 1,222 10.5100 XLON 17/03/2022 13:05:53 505389485442515 191 10.5100 XLON 17/03/2022 13:05:53 505389485442516 546 10.5100 XLON 17/03/2022 13:05:53 505389485442517 122 10.5100 XLON 17/03/2022 13:05:58 505389485442536 85 10.5100 XLON 17/03/2022 13:05:58 505389485442537 245 10.5100 XLON 17/03/2022 13:05:58 505389485442538 84 10.5150 CHIX 17/03/2022 13:06:30 130001FF3 1,081 10.5100 CHIX 17/03/2022 13:06:47 130001FG0 56 10.5100 XLON 17/03/2022 13:06:47 505389485442649 1,224 10.5100 XLON 17/03/2022 13:06:47 505389485442650 1,280 10.5100 XLON 17/03/2022 13:06:47 505389485442651 270 10.5100 TRQX 17/03/2022 13:06:47 505389418333130 196 10.5100 XLON 17/03/2022 13:06:48 505389485442653 194 10.5100 XLON 17/03/2022 13:06:53 505389485442668 58 10.5100 XLON 17/03/2022 13:06:53 505389485442669 31 10.5100 XLON 17/03/2022 13:06:53 505389485442670 350 10.5050 XLON 17/03/2022 13:07:50 505389485442760 197 10.5050 XLON 17/03/2022 13:07:50 505389485442761 153 10.5050 XLON 17/03/2022 13:07:50 505389485442762 783 10.5050 XLON 17/03/2022 13:07:50 505389485442763 244 10.5050 BATE 17/03/2022 13:07:50 030000ZTQ 87 10.5050 BATE 17/03/2022 13:07:50 030000ZTR 61 10.5050 BATE 17/03/2022 13:07:50 030000ZTO 833 10.5050 BATE 17/03/2022 13:07:50 030000ZTP 124 10.5050 XLON 17/03/2022 13:07:55 505389485442774 191 10.5050 XLON 17/03/2022 13:07:55 505389485442775 1 10.5050 XLON 17/03/2022 13:08:00 505389485442782 59 10.5050 XLON 17/03/2022 13:08:00 505389485442783 502 10.5000 XLON 17/03/2022 13:08:00 505389485442786 1 10.4950 XLON 17/03/2022 13:08:41 505389485442893 350 10.4950 XLON 17/03/2022 13:08:41 505389485442894 233 10.4950 XLON 17/03/2022 13:08:41 505389485442895 71 10.4950 XLON 17/03/2022 13:08:41 505389485442896 46 10.4950 XLON 17/03/2022 13:08:41 505389485442897 2 10.4950 XLON 17/03/2022 13:08:41 505389485442898 197 10.4950 XLON 17/03/2022 13:08:41 505389485442899 259 10.4850 TRQX 17/03/2022 13:09:48 505389418333578 71 10.5000 XLON 17/03/2022 13:10:16 505389485443179 620 10.4950 XLON 17/03/2022 13:10:21 505389485443190 202 10.4950 XLON 17/03/2022 13:10:21 505389485443191 206 10.4950 XLON 17/03/2022 13:10:21 505389485443192 252 10.4950 XLON 17/03/2022 13:10:21 505389485443193 1 10.5000 XLON 17/03/2022 13:11:05 505389485443341 1,280 10.4950 XLON 17/03/2022 13:11:28 505389485443370 100 10.5000 TRQX 17/03/2022 13:11:29 505389418333824 91 10.4950 XLON 17/03/2022 13:11:58 505389485443464 108 10.4950 XLON 17/03/2022 13:11:58 505389485443465 89 10.4950 XLON 17/03/2022 13:11:58 505389485443466 2 10.4950 XLON 17/03/2022 13:12:05 505389485443498 71 10.4950 XLON 17/03/2022 13:12:05 505389485443499 390 10.4950 BATE 17/03/2022 13:12:05 03000106X 225 10.5000 TRQX 17/03/2022 13:12:05 505389418333949 239 10.4950 XLON 17/03/2022 13:12:10 505389485443505 350 10.4950 XLON 17/03/2022 13:12:10 505389485443506 469 10.4950 BATE 17/03/2022 13:12:10 030001070 350 10.4950 XLON 17/03/2022 13:12:15 505389485443527 233 10.4950 XLON 17/03/2022 13:12:15 505389485443528 182 10.4950 XLON 17/03/2022 13:12:15 505389485443529 239 10.4950 XLON 17/03/2022 13:12:33 505389485443629 199 10.4900 CHIX 17/03/2022 13:13:08 130001G6A 573 10.4900 CHIX 17/03/2022 13:13:08 130001G6B 26 10.4900 CHIX 17/03/2022 13:13:08 130001G6C 20 10.4900 TRQX 17/03/2022 13:13:08 505389418334079 350 10.4950 XLON 17/03/2022 13:13:08 505389485443739 200 10.4950 XLON 17/03/2022 13:13:08 505389485443740 142 10.5150 XLON 17/03/2022 13:15:33 505389485444288 1,280 10.5150 BATE 17/03/2022 13:15:40 0300010IA 501 10.5150 CHIX 17/03/2022 13:15:40 130001GK1 359 10.5150 TRQX 17/03/2022 13:15:40 505389418334488 190 10.5150 TRQX 17/03/2022 13:15:40 505389418334489 350 10.5200 XLON 17/03/2022 13:15:40 505389485444303 83 10.5200 XLON 17/03/2022 13:15:40 505389485444304 105 10.5200 XLON 17/03/2022 13:15:40 505389485444305 186 10.5200 XLON 17/03/2022 13:15:40 505389485444306 188 10.5200 XLON 17/03/2022 13:15:40 505389485444307 478 10.5200 XLON 17/03/2022 13:15:40 505389485444308 71 10.5200 XLON 17/03/2022 13:15:40 505389485444309 312 10.5100 BATE 17/03/2022 13:16:01 0300010JA 650 10.5100 CHIX 17/03/2022 13:16:01 130001GM1 1,280 10.5100 XLON 17/03/2022 13:16:01 505389485444393 545 10.5100 CHIX 17/03/2022 13:16:01 130001GM2 417 10.5100 XLON 17/03/2022 13:16:01 505389485444396 4 10.5250 CHIX 17/03/2022 13:17:25 130001GQW 291 10.5250 CHIX 17/03/2022 13:17:25 130001GQX 444 10.5200 TRQX 17/03/2022 13:17:29 505389418334767 1,280 10.5200 XLON 17/03/2022 13:17:29 505389485444665 1,280 10.5200 XLON 17/03/2022 13:17:29 505389485444666 362 10.5200 XLON 17/03/2022 13:17:30 505389485444668 118 10.5200 BATE 17/03/2022 13:17:30 0300010NJ 145 10.5200 BATE 17/03/2022 13:17:30 0300010NK 13 10.5200 BATE 17/03/2022 13:17:30 0300010NL 1,280 10.5150 XLON 17/03/2022 13:17:33 505389485444676 700 10.5150 TRQX 17/03/2022 13:17:33 505389418334770 580 10.5150 TRQX 17/03/2022 13:17:33 505389418334771 474 10.5150 XLON 17/03/2022 13:17:33 505389485444677 328 10.5150 BATE 17/03/2022 13:17:35 0300010NZ 200 10.5150 BATE 17/03/2022 13:17:35 0300010O0 46 10.5150 BATE 17/03/2022 13:17:35 0300010O1 248 10.5200 BATE 17/03/2022 13:17:35 0300010O2 154 10.5200 BATE 17/03/2022 13:17:35 0300010O3 88 10.5100 XLON 17/03/2022 13:17:56 505389485444731 163 10.5100 XLON 17/03/2022 13:17:56 505389485444732 151 10.5100 XLON 17/03/2022 13:18:01 505389485444739 48 10.5050 XLON 17/03/2022 13:18:34 505389485444791 25 10.5100 XLON 17/03/2022 13:19:21 505389485444887 1 10.5100 XLON 17/03/2022 13:19:35 505389485444905 1 10.5100 XLON 17/03/2022 13:19:35 505389485444906 193 10.5100 XLON 17/03/2022 13:19:35 505389485444907 441 10.5100 CHIX 17/03/2022 13:19:45 130001GX6 50 10.5100 XLON 17/03/2022 13:19:50 505389485444949 42 10.5100 XLON 17/03/2022 13:20:00 505389485444973 561 10.5100 CHIX 17/03/2022 13:20:09 130001GYS 32 10.5100 CHIX 17/03/2022 13:20:09 130001GYT 180 10.5100 CHIX 17/03/2022 13:21:04 130001H1U 164 10.5100 CHIX 17/03/2022 13:21:09 130001H26 11 10.5100 CHIX 17/03/2022 13:21:09 130001H27 125 10.5100 CHIX 17/03/2022 13:21:09 130001H28 197 10.5100 CHIX 17/03/2022 13:24:06 130001HGU 300 10.5100 CHIX 17/03/2022 13:24:06 130001HGV 182 10.5100 CHIX 17/03/2022 13:24:06 130001HGW 186 10.5100 CHIX 17/03/2022 13:24:06 130001HGX 460 10.5150 XLON 17/03/2022 13:26:42 505389485445966 208 10.5150 XLON 17/03/2022 13:26:42 505389485445967 2 10.5150 XLON 17/03/2022 13:26:42 505389485445968 189 10.5150 CHIX 17/03/2022 13:27:24 130001HWW 98 10.5150 CHIX 17/03/2022 13:27:24 130001HWX 71 10.5150 XLON 17/03/2022 13:27:24 505389485446118 1,280 10.5100 XLON 17/03/2022 13:28:36 505389485446276 329 10.5150 CHIX 17/03/2022 13:28:36 130001I2U 100 10.5150 TRQX 17/03/2022 13:28:36 505389418336446 233 10.5150 XLON 17/03/2022 13:28:57 505389485446301 233 10.5150 XLON 17/03/2022 13:28:57 505389485446302 71 10.5150 XLON 17/03/2022 13:28:57 505389485446303 233 10.5150 XLON 17/03/2022 13:29:02 505389485446326 237 10.5150 CHIX 17/03/2022 13:29:47 130001I7L 1,280 10.5150 XLON 17/03/2022 13:29:49 505389485446437 284 10.5150 BATE 17/03/2022 13:29:49 0300011NH 405 10.5150 CHIX 17/03/2022 13:29:49 130001I7N 3 10.5150 BATE 17/03/2022 13:29:50 0300011NM 44 10.5150 BATE 17/03/2022 13:29:51 0300011NO 87 10.5150 BATE 17/03/2022 13:29:56 0300011OA 299 10.5150 BATE 17/03/2022 13:29:56 0300011OB 233 10.5150 XLON 17/03/2022 13:29:56 505389485446465 109 10.5150 XLON 17/03/2022 13:29:56 505389485446466 1,280 10.5100 XLON 17/03/2022 13:29:56 505389485446470 731 10.5100 TRQX 17/03/2022 13:29:56 505389418336684 909 10.5050 XLON 17/03/2022 13:30:00 505389485446502 324 10.5050 XLON 17/03/2022 13:30:00 505389485446511 41 10.5050 XLON 17/03/2022 13:30:00 505389485446512 6 10.5050 XLON 17/03/2022 13:30:00 505389485446513 84 10.5100 TRQX 17/03/2022 13:30:00 505389418336732 130 10.5100 TRQX 17/03/2022 13:30:00 505389418336733 16 10.5100 BATE 17/03/2022 13:30:01 0300011PF 438 10.5050 XLON 17/03/2022 13:30:02 505389485446548 842 10.5050 XLON 17/03/2022 13:30:02 505389485446549 189 10.5150 CHIX 17/03/2022 13:30:04 130001ID7 508 10.5100 XLON 17/03/2022 13:30:04 505389485446628 772 10.5100 XLON 17/03/2022 13:30:04 505389485446629 350 10.5100 XLON 17/03/2022 13:30:04 505389485446652 233 10.5100 XLON 17/03/2022 13:30:04 505389485446653 697 10.5100 XLON 17/03/2022 13:30:04 505389485446654 79 10.5150 BATE 17/03/2022 13:30:06 0300011RC 200 10.5150 BATE 17/03/2022 13:30:06 0300011RD 87 10.5200 CHIX 17/03/2022 13:30:11 130001IGT 233 10.5200 BATE 17/03/2022 13:30:12 0300011SK 136 10.5200 BATE 17/03/2022 13:30:12 0300011SL 307 10.5100 TRQX 17/03/2022 13:30:26 505389418336927 1,280 10.5100 XLON 17/03/2022 13:30:26 505389485446920 699 10.5100 BATE 17/03/2022 13:30:33 0300011US 1,280 10.5100 XLON 17/03/2022 13:30:33 505389485447001 482 10.5100 BATE 17/03/2022 13:30:33 0300011UT 976 10.5100 CHIX 17/03/2022 13:30:33 130001IKN 260 10.5150 BATE 17/03/2022 13:30:33 0300011UW 71 10.5100 XLON 17/03/2022 13:30:33 505389485447003 78 10.5100 XLON 17/03/2022 13:30:39 505389485447053 233 10.5100 XLON 17/03/2022 13:30:39 505389485447054 200 10.5100 TRQX 17/03/2022 13:30:41 505389418337020 2 10.5100 TRQX 17/03/2022 13:30:41 505389418337021 115 10.5100 TRQX 17/03/2022 13:30:41 505389418337022 201 10.5100 XLON 17/03/2022 13:30:44 505389485447102 549 10.5100 XLON 17/03/2022 13:30:44 505389485447103 199 10.5100 BATE 17/03/2022 13:30:44 0300011X3 1,280 10.5050 XLON 17/03/2022 13:30:46 505389485447129 335 10.5250 XLON 17/03/2022 13:31:47 505389485447411 608 10.5250 XLON 17/03/2022 13:31:47 505389485447412 274 10.5250 XLON 17/03/2022 13:31:47 505389485447413 154 10.5300 CHIX 17/03/2022 13:31:47 130001IWX 9 10.5300 BATE 17/03/2022 13:31:49 03000123B 284 10.5300 BATE 17/03/2022 13:31:49 03000123C 233 10.5300 XLON 17/03/2022 13:31:52 505389485447442 168 10.5300 XLON 17/03/2022 13:31:59 505389485447468 233 10.5300 XLON 17/03/2022 13:31:59 505389485447469 32 10.5300 CHIX 17/03/2022 13:31:59 130001IXW 1 10.5300 CHIX 17/03/2022 13:31:59 130001IXX 153 10.5300 CHIX 17/03/2022 13:31:59 130001IXY 112 10.5300 CHIX 17/03/2022 13:31:59 130001IXZ 12 10.5300 BATE 17/03/2022 13:31:59 03000123U 181 10.5300 BATE 17/03/2022 13:31:59 03000123V 442 10.5250 TRQX 17/03/2022 13:32:04 505389418337519 927 10.5250 CHIX 17/03/2022 13:32:04 130001IYK 431 10.5250 BATE 17/03/2022 13:32:04 03000124G 849 10.5250 BATE 17/03/2022 13:32:04 03000124H 272 10.5250 BATE 17/03/2022 13:32:04 03000124J 41 10.5250 BATE 17/03/2022 13:32:04 03000124K 233 10.5250 XLON 17/03/2022 13:32:04 505389485447537 350 10.5250 XLON 17/03/2022 13:32:04 505389485447538 153 10.5250 XLON 17/03/2022 13:32:04 505389485447539 144 10.5250 XLON 17/03/2022 13:32:04 505389485447540 88 10.5250 XLON 17/03/2022 13:32:04 505389485447541 202 10.5250 XLON 17/03/2022 13:32:04 505389485447542 634 10.5250 XLON 17/03/2022 13:32:04 505389485447543 30 10.5250 XLON 17/03/2022 13:32:04 505389485447544 71 10.5250 XLON 17/03/2022 13:32:04 505389485447545 74 10.5200 BATE 17/03/2022 13:32:04 03000124O 290 10.5200 BATE 17/03/2022 13:32:04 03000124P 350 10.5200 XLON 17/03/2022 13:32:09 505389485447589 142 10.5200 XLON 17/03/2022 13:32:09 505389485447590 233 10.5200 XLON 17/03/2022 13:32:09 505389485447591 1,280 10.5150 XLON 17/03/2022 13:32:20 505389485447672 31 10.5150 CHIX 17/03/2022 13:32:20 130001J2N 50 10.5150 CHIX 17/03/2022 13:32:20 130001J2O 40 10.5150 CHIX 17/03/2022 13:32:20 130001J2P 50 10.5150 CHIX 17/03/2022 13:32:20 130001J2Q 826 10.5150 CHIX 17/03/2022 13:32:20 130001J2R 172 10.5150 XLON 17/03/2022 13:32:29 505389485447726 350 10.5150 XLON 17/03/2022 13:32:29 505389485447727 233 10.5150 XLON 17/03/2022 13:32:29 505389485447728 1,134 10.5250 CHIX 17/03/2022 13:33:17 130001JBG 100 10.5300 BATE 17/03/2022 13:33:17 0300012CR 189 10.5300 BATE 17/03/2022 13:33:17 0300012CS 1 10.5300 XLON 17/03/2022 13:33:22 505389485447965 461 10.5300 XLON 17/03/2022 13:33:22 505389485447966 89 10.5300 XLON 17/03/2022 13:33:22 505389485447967 350 10.5300 XLON 17/03/2022 13:33:22 505389485447968 233 10.5300 XLON 17/03/2022 13:33:22 505389485447969 229 10.5300 XLON 17/03/2022 13:33:28 505389485447987 350 10.5300 XLON 17/03/2022 13:33:28 505389485447988 233 10.5300 XLON 17/03/2022 13:33:28 505389485447989 137 10.5300 BATE 17/03/2022 13:33:28 0300012DE 286 10.5300 BATE 17/03/2022 13:33:28 0300012DF 23 10.5300 BATE 17/03/2022 13:33:33 0300012DO 105 10.5300 BATE 17/03/2022 13:33:33 0300012DP 189 10.5300 BATE 17/03/2022 13:33:33 0300012DQ 350 10.5300 XLON 17/03/2022 13:33:38 505389485448027 233 10.5300 XLON 17/03/2022 13:33:38 505389485448028 350 10.5300 XLON 17/03/2022 13:33:43 505389485448062 156 10.5300 XLON 17/03/2022 13:33:43 505389485448063 238 10.5350 XLON 17/03/2022 13:34:05 505389485448155 42 10.5350 XLON 17/03/2022 13:34:05 505389485448156 95 10.5350 XLON 17/03/2022 13:34:05 505389485448157 905 10.5350 XLON 17/03/2022 13:34:13 505389485448191 278 10.5300 CHIX 17/03/2022 13:34:13 130001JJT 1,280 10.5300 TRQX 17/03/2022 13:34:14 505389418338266 97 10.5400 CHIX 17/03/2022 13:34:39 130001JNL 223 10.5400 XLON 17/03/2022 13:34:40 505389485448332 102 10.5400 CHIX 17/03/2022 13:34:40 130001JNS 388 10.5400 XLON 17/03/2022 13:34:40 505389485448333 702 10.5400 CHIX 17/03/2022 13:34:40 130001JNT 259 10.5400 CHIX 17/03/2022 13:34:40 130001JNU 177 10.5400 XLON 17/03/2022 13:34:40 505389485448335 142 10.5400 XLON 17/03/2022 13:34:40 505389485448334 441 10.5400 XLON 17/03/2022 13:34:40 505389485448336 93 10.5400 XLON 17/03/2022 13:34:40 505389485448337 569 10.5400 XLON 17/03/2022 13:34:40 505389485448338 166 10.5350 CHIX 17/03/2022 13:34:47 130001JOS 213 10.5350 CHIX 17/03/2022 13:34:47 130001JOT 87 10.5350 BATE 17/03/2022 13:34:47 0300012LJ 341 10.5350 XLON 17/03/2022 13:35:27 505389485448599 233 10.5350 XLON 17/03/2022 13:35:27 505389485448600 200 10.5350 BATE 17/03/2022 13:35:30 0300012PB 200 10.5350 BATE 17/03/2022 13:35:30 0300012PC 1 10.5350 XLON 17/03/2022 13:35:32 505389485448640 1 10.5350 XLON 17/03/2022 13:35:32 505389485448641 233 10.5350 XLON 17/03/2022 13:35:32 505389485448642 14 10.5300 BATE 17/03/2022 13:36:02 0300012S0 200 10.5300 BATE 17/03/2022 13:36:02 0300012S1 444 10.5300 BATE 17/03/2022 13:36:02 0300012S2 313 10.5350 BATE 17/03/2022 13:36:02 0300012S3 200 10.5350 BATE 17/03/2022 13:36:02 0300012S4 37 10.5350 BATE 17/03/2022 13:36:02 0300012S5 700 10.5350 CHIX 17/03/2022 13:36:02 130001JZF 153 10.5350 CHIX 17/03/2022 13:36:02 130001JZG 233 10.5350 XLON 17/03/2022 13:36:02 505389485448885 871 10.5350 XLON 17/03/2022 13:36:02 505389485448886 513 10.5350 XLON 17/03/2022 13:36:02 505389485448887 625 10.5300 BATE 17/03/2022 13:36:03 0300012SD 11 10.5300 BATE 17/03/2022 13:36:03 0300012SB 124 10.5350 CHIX 17/03/2022 13:36:07 130001K1A 364 10.5350 CHIX 17/03/2022 13:36:07 130001K1B 374 10.5350 XLON 17/03/2022 13:36:07 505389485448917 193 10.5250 CHIX 17/03/2022 13:36:44 130001K5C 700 10.5250 CHIX 17/03/2022 13:36:44 130001K5D 187 10.5250 XLON 17/03/2022 13:36:44 505389485449092 192 10.5250 XLON 17/03/2022 13:36:44 505389485449093 233 10.5250 XLON 17/03/2022 13:36:44 505389485449094 350 10.5250 XLON 17/03/2022 13:36:49 505389485449107 218 10.5250 XLON 17/03/2022 13:36:49 505389485449108 64 10.5250 CHIX 17/03/2022 13:36:58 130001K64 345 10.5250 CHIX 17/03/2022 13:36:58 130001K65 87 10.5250 BATE 17/03/2022 13:36:58 0300012XC 200 10.5250 BATE 17/03/2022 13:36:58 0300012XD 350 10.5300 XLON 17/03/2022 13:37:18 505389485449285 233 10.5300 XLON 17/03/2022 13:37:18 505389485449286 826 10.5250 CHIX 17/03/2022 13:37:21 130001KAP 99 10.5250 XLON 17/03/2022 13:37:21 505389485449314 228 10.5250 XLON 17/03/2022 13:37:21 505389485449315 245 10.5250 XLON 17/03/2022 13:37:21 505389485449316 186 10.5250 CHIX 17/03/2022 13:37:28 130001KC4 286 10.5250 CHIX 17/03/2022 13:37:28 130001KC5 71 10.5300 XLON 17/03/2022 13:37:58 505389485449563 350 10.5300 XLON 17/03/2022 13:37:58 505389485449564 1,257 10.5250 XLON 17/03/2022 13:38:39 505389485449797 23 10.5250 XLON 17/03/2022 13:38:39 505389485449798 845 10.5250 BATE 17/03/2022 13:38:39 03000136G 305 10.5250 XLON 17/03/2022 13:38:51 505389485449837 233 10.5250 XLON 17/03/2022 13:38:51 505389485449838 191 10.5250 XLON 17/03/2022 13:38:51 505389485449839 218 10.5250 XLON 17/03/2022 13:38:51 505389485449840 300 10.5250 BATE 17/03/2022 13:38:51 030001371 120 10.5250 BATE 17/03/2022 13:38:51 030001372 30 10.5250 XLON 17/03/2022 13:39:25 505389485449957 954 10.5250 XLON 17/03/2022 13:39:25 505389485449958 160 10.5250 XLON 17/03/2022 13:39:25 505389485449959 274 10.5250 XLON 17/03/2022 13:39:30 505389485449988 700 10.5200 CHIX 17/03/2022 13:40:04 130001KXM 1,280 10.5150 TRQX 17/03/2022 13:40:04 505389418339619 625 10.5150 XLON 17/03/2022 13:40:04 505389485450177 595 10.5150 XLON 17/03/2022 13:40:04 505389485450178 422 10.5150 CHIX 17/03/2022 13:40:18 130001L0S 350 10.5200 XLON 17/03/2022 13:41:05 505389485450649 85 10.5200 XLON 17/03/2022 13:41:05 505389485450650 233 10.5200 XLON 17/03/2022 13:41:05 505389485450651 87 10.5200 BATE 17/03/2022 13:41:05 0300013I5 200 10.5200 BATE 17/03/2022 13:41:05 0300013I6 2 10.5200 XLON 17/03/2022 13:41:10 505389485450707 455 10.5200 XLON 17/03/2022 13:41:10 505389485450708 1,280 10.5200 CHIX 17/03/2022 13:41:11 130001L7Q 17 10.5200 CHIX 17/03/2022 13:41:22 130001L97 700 10.5200 CHIX 17/03/2022 13:41:22 130001L98 300 10.5200 BATE 17/03/2022 13:41:22 0300013JN 1,280 10.5150 CHIX 17/03/2022 13:41:31 130001LBJ 17 10.5200 BATE 17/03/2022 13:41:31 0300013KN 281 10.5200 BATE 17/03/2022 13:41:31 0300013KO 108 10.5200 BATE 17/03/2022 13:41:36 0300013L2 293 10.5200 BATE 17/03/2022 13:41:36 0300013L3 300 10.5200 BATE 17/03/2022 13:41:36 0300013L4 326 10.5200 BATE 17/03/2022 13:41:36 0300013L5 17 10.5200 BATE 17/03/2022 13:41:42 0300013LD 285 10.5200 BATE 17/03/2022 13:41:42 0300013LE 189 10.5200 XLON 17/03/2022 13:41:56 505389485450895 233 10.5200 XLON 17/03/2022 13:41:56 505389485450896 1,280 10.5200 CHIX 17/03/2022 13:42:10 130001LFH 544 10.5200 XLON 17/03/2022 13:42:10 505389485450972 276 10.5200 XLON 17/03/2022 13:42:10 505389485450973 424 10.5200 CHIX 17/03/2022 13:42:10 130001LFJ 173 10.5200 CHIX 17/03/2022 13:42:10 130001LFK 282 10.5200 BATE 17/03/2022 13:42:16 0300013O4 932 10.5350 XLON 17/03/2022 13:42:43 505389485451125 186 10.5350 XLON 17/03/2022 13:42:43 505389485451126 380 10.5350 XLON 17/03/2022 13:42:43 505389485451127 54 10.5350 XLON 17/03/2022 13:43:34 505389485451337 300 10.5350 XLON 17/03/2022 13:43:34 505389485451338 350 10.5350 XLON 17/03/2022 13:43:34 505389485451339 30 10.5350 XLON 17/03/2022 13:43:34 505389485451340 233 10.5350 XLON 17/03/2022 13:43:34 505389485451341 183 10.5350 XLON 17/03/2022 13:43:34 505389485451342 718 10.5250 BATE 17/03/2022 13:43:39 0300013T7 333 10.5250 BATE 17/03/2022 13:43:39 0300013T8 1,280 10.5300 XLON 17/03/2022 13:44:12 505389485451474 187 10.5550 CHIX 17/03/2022 13:45:51 130001M5J 172 10.5550 CHIX 17/03/2022 13:45:51 130001M5K 350 10.5550 XLON 17/03/2022 13:45:51 505389485451855 233 10.5550 XLON 17/03/2022 13:45:51 505389485451856 615 10.5550 XLON 17/03/2022 13:46:13 505389485451979 1,280 10.5600 XLON 17/03/2022 13:46:17 505389485452148 108 10.5600 BATE 17/03/2022 13:46:17 03000149N 177 10.5550 XLON 17/03/2022 13:46:25 505389485452211 1,103 10.5550 XLON 17/03/2022 13:46:25 505389485452215 1,280 10.5550 TRQX 17/03/2022 13:46:25 505389418341151 1,275 10.5550 BATE 17/03/2022 13:46:25 0300014BM 125 10.5550 CHIX 17/03/2022 13:46:25 130001MII 455 10.5550 CHIX 17/03/2022 13:46:25 130001MIJ 700 10.5550 CHIX 17/03/2022 13:46:25 130001MIK 300 10.5550 BATE 17/03/2022 13:46:25 0300014CF 15 10.5550 BATE 17/03/2022 13:46:25 0300014CG 700 10.5550 CHIX 17/03/2022 13:46:25 130001MJY 215 10.5550 CHIX 17/03/2022 13:46:25 130001MJZ 300 10.5500 BATE 17/03/2022 13:46:25 0300014D5 298 10.5500 BATE 17/03/2022 13:46:25 0300014D6 530 10.5500 BATE 17/03/2022 13:46:25 0300014D7 1 10.5400 BATE 17/03/2022 13:46:30 0300014FD 87 10.5400 BATE 17/03/2022 13:46:36 0300014GC 207 10.5400 BATE 17/03/2022 13:46:36 0300014GD 952 10.5400 BATE 17/03/2022 13:46:40 0300014J2 94 10.5350 XLON 17/03/2022 13:47:07 505389485452778 1,186 10.5350 XLON 17/03/2022 13:47:07 505389485452779 72 10.5400 XLON 17/03/2022 13:47:50 505389485453002 1,003 10.5350 BATE 17/03/2022 13:47:50 0300014O9 350 10.5500 XLON 17/03/2022 13:49:02 505389485453244 233 10.5500 XLON 17/03/2022 13:49:02 505389485453245 350 10.5500 XLON 17/03/2022 13:49:07 505389485453251 233 10.5500 XLON 17/03/2022 13:49:07 505389485453252 138 10.5500 XLON 17/03/2022 13:49:14 505389485453272 233 10.5500 XLON 17/03/2022 13:49:14 505389485453273 180 10.5500 CHIX 17/03/2022 13:49:39 130001NES 400 10.5500 CHIX 17/03/2022 13:49:39 130001NET 1,036 10.5450 CHIX 17/03/2022 13:49:45 130001NG7 120 10.5500 CHIX 17/03/2022 13:49:45 130001NGK 383 10.5500 CHIX 17/03/2022 13:49:45 130001NGL 179 10.5500 CHIX 17/03/2022 13:49:45 130001NGM 350 10.5450 XLON 17/03/2022 13:49:45 505389485453379 233 10.5450 XLON 17/03/2022 13:49:45 505389485453380 105 10.5450 XLON 17/03/2022 13:49:50 505389485453414 233 10.5450 XLON 17/03/2022 13:49:50 505389485453415 49 10.5400 CHIX 17/03/2022 13:49:50 130001NI0 1,280 10.5400 XLON 17/03/2022 13:49:50 505389485453422 862 10.5400 CHIX 17/03/2022 13:49:50 130001NI1 491 10.5400 BATE 17/03/2022 13:49:50 0300014WH 350 10.5400 XLON 17/03/2022 13:49:50 505389485453431 233 10.5400 XLON 17/03/2022 13:49:50 505389485453432 191 10.5400 XLON 17/03/2022 13:49:50 505389485453433 506 10.5400 XLON 17/03/2022 13:49:50 505389485453434 46 10.5300 XLON 17/03/2022 13:50:08 505389485453546 226 10.5300 XLON 17/03/2022 13:50:08 505389485453547 775 10.5150 XLON 17/03/2022 13:50:19 505389485453577 762 10.5300 BATE 17/03/2022 13:50:37 03000151B 11 10.5300 XLON 17/03/2022 13:50:37 505389485453645 350 10.5350 XLON 17/03/2022 13:51:57 505389485453916 233 10.5350 XLON 17/03/2022 13:51:57 505389485453917 271 10.5400 CHIX 17/03/2022 13:52:19 130001O0L 350 10.5400 XLON 17/03/2022 13:52:21 505389485453981 233 10.5400 XLON 17/03/2022 13:52:21 505389485453982 352 10.5400 CHIX 17/03/2022 13:52:24 130001O1E 96 10.5350 XLON 17/03/2022 13:52:25 505389485453999 700 10.5350 XLON 17/03/2022 13:52:25 505389485454000 484 10.5350 XLON 17/03/2022 13:52:25 505389485454001 35 10.5400 BATE 17/03/2022 13:52:25 030001597 200 10.5400 BATE 17/03/2022 13:52:25 030001598 174 10.5400 BATE 17/03/2022 13:52:25 030001599 348 10.5350 XLON 17/03/2022 13:52:25 505389485454002 320 10.5350 TRQX 17/03/2022 13:52:36 505389418342670 83 10.5350 TRQX 17/03/2022 13:52:36 505389418342671 288 10.5350 TRQX 17/03/2022 13:52:41 505389418342674 88 10.5350 TRQX 17/03/2022 13:52:41 505389418342675 233 10.5350 XLON 17/03/2022 13:52:54 505389485454148 350 10.5350 XLON 17/03/2022 13:52:54 505389485454149 197 10.5350 XLON 17/03/2022 13:52:54 505389485454150 71 10.5350 XLON 17/03/2022 13:52:54 505389485454151 465 10.5350 XLON 17/03/2022 13:52:54 505389485454152 61 10.5350 XLON 17/03/2022 13:52:54 505389485454153 100 10.5300 TRQX 17/03/2022 13:52:54 505389418342702 306 10.5300 TRQX 17/03/2022 13:52:54 505389418342703 1 10.5350 TRQX 17/03/2022 13:52:54 505389418342704 17 10.5350 TRQX 17/03/2022 13:52:54 505389418342705 100 10.5300 TRQX 17/03/2022 13:52:59 505389418342714 66 10.5300 TRQX 17/03/2022 13:52:59 505389418342715 137 10.5300 TRQX 17/03/2022 13:52:59 505389418342716 834 10.5200 BATE 17/03/2022 13:53:18 0300015D2 163 10.5200 BATE 17/03/2022 13:53:22 0300015ED 200 10.5200 BATE 17/03/2022 13:53:22 0300015EE 6 10.5200 BATE 17/03/2022 13:53:22 0300015EF 1,054 10.5150 CHIX 17/03/2022 13:53:58 130001OCB 1,173 10.5150 XLON 17/03/2022 13:53:59 505389485454495 1,280 10.5250 XLON 17/03/2022 13:55:07 505389485454755 996 10.5350 XLON 17/03/2022 13:55:51 505389485454952 1,280 10.5350 XLON 17/03/2022 13:55:51 505389485454954 28 10.5350 XLON 17/03/2022 13:55:51 505389485454953 1,278 10.5300 CHIX 17/03/2022 13:56:11 130001OU4 233 10.5300 XLON 17/03/2022 13:56:11 505389485455053 39 10.5300 XLON 17/03/2022 13:56:11 505389485455054 700 10.5200 XLON 17/03/2022 13:56:32 505389485455120 580 10.5200 XLON 17/03/2022 13:56:32 505389485455121 73 10.5250 XLON 17/03/2022 13:57:26 505389485455219 233 10.5250 XLON 17/03/2022 13:57:26 505389485455220 135 10.5250 XLON 17/03/2022 13:57:26 505389485455221 200 10.5250 XLON 17/03/2022 13:57:26 505389485455222 1,280 10.5350 CHIX 17/03/2022 13:58:05 130001P8J 233 10.5350 XLON 17/03/2022 13:58:05 505389485455557 1,047 10.5350 XLON 17/03/2022 13:58:05 505389485455558 251 10.5350 XLON 17/03/2022 13:58:06 505389485455584 233 10.5350 XLON 17/03/2022 13:58:06 505389485455585 70 10.5350 XLON 17/03/2022 13:58:06 505389485455586 90 10.5350 XLON 17/03/2022 13:58:06 505389485455587 100 10.5250 TRQX 17/03/2022 13:58:21 505389418343814 195 10.5250 TRQX 17/03/2022 13:58:21 505389418343815 3 10.5300 XLON 17/03/2022 13:58:41 505389485455732 1,247 10.5300 XLON 17/03/2022 13:58:54 505389485455780 1,280 10.5400 XLON 17/03/2022 13:59:49 505389485455983 1,280 10.5400 XLON 17/03/2022 14:00:07 505389485456031 199 10.5400 XLON 17/03/2022 14:00:10 505389485456055 71 10.5400 XLON 17/03/2022 14:00:10 505389485456056 700 10.5400 CHIX 17/03/2022 14:00:10 130001PPC 1,280 10.5450 XLON 17/03/2022 14:01:25 505389485456324 1,007 10.5450 XLON 17/03/2022 14:01:25 505389485456322 3 10.5500 XLON 17/03/2022 14:01:55 505389485456391 233 10.5500 XLON 17/03/2022 14:01:55 505389485456392 184 10.5500 XLON 17/03/2022 14:01:55 505389485456393 747 10.5450 TRQX 17/03/2022 14:01:55 505389418344489 100 10.5500 TRQX 17/03/2022 14:01:55 505389418344490 303 10.5500 TRQX 17/03/2022 14:01:55 505389418344491 3 10.5500 CHIX 17/03/2022 14:01:55 130001Q24 700 10.5500 CHIX 17/03/2022 14:01:55 130001Q25 201 10.5500 CHIX 17/03/2022 14:01:55 130001Q26 200 10.5500 BATE 17/03/2022 14:01:55 0300016JA 46 10.5500 BATE 17/03/2022 14:01:55 0300016JB 271 10.5500 BATE 17/03/2022 14:01:55 0300016JC 613 10.5450 BATE 17/03/2022 14:01:56 0300016JE 944 10.5600 CHIX 17/03/2022 14:02:30 130001Q6Y 233 10.5600 XLON 17/03/2022 14:02:41 505389485456577 3 10.5600 XLON 17/03/2022 14:02:46 505389485456590 233 10.5600 XLON 17/03/2022 14:02:46 505389485456591 42 10.5600 XLON 17/03/2022 14:02:46 505389485456592 350 10.5600 XLON 17/03/2022 14:03:04 505389485456627 92 10.5600 XLON 17/03/2022 14:03:04 505389485456628 233 10.5600 XLON 17/03/2022 14:03:04 505389485456629 133 10.5600 XLON 17/03/2022 14:03:04 505389485456630 71 10.5600 XLON 17/03/2022 14:03:04 505389485456631 471 10.5550 BATE 17/03/2022 14:03:38 0300016ST 82 10.5550 BATE 17/03/2022 14:03:38 0300016SU 550 10.5550 BATE 17/03/2022 14:03:38 0300016SV 350 10.5600 XLON 17/03/2022 14:03:38 505389485456906 233 10.5600 XLON 17/03/2022 14:03:38 505389485456907 170 10.5600 XLON 17/03/2022 14:03:38 505389485456908 37 10.5600 XLON 17/03/2022 14:03:38 505389485456909 197 10.5600 XLON 17/03/2022 14:03:38 505389485456910 517 10.5600 XLON 17/03/2022 14:03:38 505389485456911 256 10.5600 XLON 17/03/2022 14:03:38 505389485456912 530 10.5600 XLON 17/03/2022 14:03:38 505389485456913 707 10.5600 XLON 17/03/2022 14:03:38 505389485456914 700 10.5600 CHIX 17/03/2022 14:03:38 130001QF7 874 10.5500 TRQX 17/03/2022 14:03:39 505389418344868 327 10.5550 BATE 17/03/2022 14:03:39 0300016T3 100 10.5550 BATE 17/03/2022 14:03:39 0300016T4 330 10.5500 XLON 17/03/2022 14:03:39 505389485456919 574 10.5550 CHIX 17/03/2022 14:03:58 130001QHK 700 10.5550 CHIX 17/03/2022 14:05:00 130001QPS 46 10.5550 CHIX 17/03/2022 14:05:00 130001QPT 114 10.5550 CHIX 17/03/2022 14:05:00 130001QPU 4 10.5550 XLON 17/03/2022 14:05:01 505389485457232 233 10.5550 XLON 17/03/2022 14:05:01 505389485457233 224 10.5550 CHIX 17/03/2022 14:05:05 130001QQ9 398 10.5550 CHIX 17/03/2022 14:05:05 130001QQA 3 10.5550 XLON 17/03/2022 14:05:05 505389485457307 153 10.5550 XLON 17/03/2022 14:05:05 505389485457308 233 10.5550 XLON 17/03/2022 14:05:05 505389485457309 302 10.5550 BATE 17/03/2022 14:05:21 03000171P 593 10.5550 BATE 17/03/2022 14:05:21 03000171Q 27 10.5550 BATE 17/03/2022 14:05:21 03000171R 130 10.5550 BATE 17/03/2022 14:05:21 03000171S 3 10.5600 XLON 17/03/2022 14:05:37 505389485457404 100 10.5600 BATE 17/03/2022 14:05:38 03000173K 108 10.5600 BATE 17/03/2022 14:05:38 03000173L 144 10.5600 BATE 17/03/2022 14:05:43 03000173W 100 10.5600 BATE 17/03/2022 14:05:43 03000173X 350 10.5600 XLON 17/03/2022 14:05:53 505389485457465 233 10.5600 XLON 17/03/2022 14:05:53 505389485457466 202 10.5600 XLON 17/03/2022 14:05:53 505389485457467 71 10.5600 XLON 17/03/2022 14:05:53 505389485457468 1,751 10.5600 XLON 17/03/2022 14:05:53 505389485457469 700 10.5600 CHIX 17/03/2022 14:06:44 130001QZR 195 10.5600 CHIX 17/03/2022 14:06:44 130001QZS 383 10.5600 CHIX 17/03/2022 14:06:44 130001QZT 168 10.5600 XLON 17/03/2022 14:06:49 505389485457660 233 10.5600 XLON 17/03/2022 14:06:49 505389485457661 350 10.5600 XLON 17/03/2022 14:07:14 505389485457828 181 10.5600 XLON 17/03/2022 14:07:14 505389485457829 233 10.5600 XLON 17/03/2022 14:07:14 505389485457830 1,280 10.5600 XLON 17/03/2022 14:08:03 505389485458034 1,280 10.5600 XLON 17/03/2022 14:08:03 505389485458033 1,280 10.5600 XLON 17/03/2022 14:08:04 505389485458043 1,151 10.5600 XLON 17/03/2022 14:08:04 505389485458046 129 10.5600 XLON 17/03/2022 14:08:04 505389485458047 683 10.5550 BATE 17/03/2022 14:08:05 0300017CY 964 10.5550 XLON 17/03/2022 14:08:05 505389485458052 700 10.5600 CHIX 17/03/2022 14:08:05 130001R6Y 100 10.5600 TRQX 17/03/2022 14:08:05 505389418345823 257 10.5600 TRQX 17/03/2022 14:08:10 505389418345843 2 10.5650 CHIX 17/03/2022 14:09:05 130001REG 1,280 10.5750 CHIX 17/03/2022 14:11:04 130001RRU 261 10.5700 BATE 17/03/2022 14:11:30 0300017TW 1,280 10.5700 XLON 17/03/2022 14:11:30 505389485458855 1,154 10.5700 TRQX 17/03/2022 14:11:30 505389418346498 37 10.5750 CHIX 17/03/2022 14:11:30 130001RUA 700 10.5750 CHIX 17/03/2022 14:11:30 130001RUB 374 10.5750 CHIX 17/03/2022 14:11:30 130001RUC 8 10.5750 CHIX 17/03/2022 14:11:30 130001RUD 135 10.5700 XLON 17/03/2022 14:11:30 505389485458863 1,145 10.5700 XLON 17/03/2022 14:11:30 505389485458864 500 10.5750 CHIX 17/03/2022 14:11:35 130001RV5 41 10.5750 CHIX 17/03/2022 14:11:35 130001RV6 181 10.5750 CHIX 17/03/2022 14:11:35 130001RV7 233 10.5750 XLON 17/03/2022 14:11:35 505389485458869 350 10.5750 XLON 17/03/2022 14:11:35 505389485458870 61 10.5750 XLON 17/03/2022 14:11:35 505389485458871 932 10.5750 XLON 17/03/2022 14:11:35 505389485458872 71 10.5750 XLON 17/03/2022 14:11:35 505389485458873 199 10.5750 XLON 17/03/2022 14:11:35 505389485458874 1,280 10.5700 XLON 17/03/2022 14:11:37 505389485458898 1,280 10.5650 TRQX 17/03/2022 14:11:46 505389418346560 187 10.5650 XLON 17/03/2022 14:11:46 505389485458971 134 10.5700 XLON 17/03/2022 14:11:46 505389485458972 233 10.5700 XLON 17/03/2022 14:11:46 505389485458973 350 10.5700 XLON 17/03/2022 14:11:46 505389485458974 98 10.5700 XLON 17/03/2022 14:11:46 505389485458975 199 10.5700 XLON 17/03/2022 14:11:46 505389485458976 483 10.5700 XLON 17/03/2022 14:11:46 505389485458977 233 10.5650 XLON 17/03/2022 14:11:51 505389485459008 57 10.5650 XLON 17/03/2022 14:11:51 505389485459009 140 10.5550 XLON 17/03/2022 14:12:13 505389485459097 128 10.5550 XLON 17/03/2022 14:12:29 505389485459154 3 10.5600 XLON 17/03/2022 14:12:45 505389485459251 1,280 10.5550 CHIX 17/03/2022 14:12:47 130001S6X 759 10.5550 XLON 17/03/2022 14:12:47 505389485459259 572 10.5550 XLON 17/03/2022 14:12:48 505389485459273 641 10.5600 XLON 17/03/2022 14:14:03 505389485459671 639 10.5600 XLON 17/03/2022 14:14:04 505389485459696 1,261 10.5600 XLON 17/03/2022 14:14:04 505389485459697 991 10.5600 BATE 17/03/2022 14:14:21 0300018DT 1,163 10.5600 CHIX 17/03/2022 14:14:21 130001SPH 366 10.5550 BATE 17/03/2022 14:14:22 0300018E7 125 10.5550 BATE 17/03/2022 14:14:22 0300018E1 233 10.5600 XLON 17/03/2022 14:14:22 505389485459844 82 10.5600 XLON 17/03/2022 14:14:22 505389485459845 197 10.5600 XLON 17/03/2022 14:14:22 505389485459846 221 10.5600 XLON 17/03/2022 14:14:22 505389485459847 1,280 10.5450 XLON 17/03/2022 14:14:40 505389485460070 233 10.5600 XLON 17/03/2022 14:15:33 505389485460339 106 10.5600 XLON 17/03/2022 14:15:33 505389485460340 198 10.5600 XLON 17/03/2022 14:15:33 505389485460341 720 10.5550 XLON 17/03/2022 14:15:34 505389485460343 495 10.5500 BATE 17/03/2022 14:15:46 0300018OI 25 10.5500 BATE 17/03/2022 14:15:46 0300018OJ 37 10.5500 BATE 17/03/2022 14:15:46 0300018OK 175 10.5500 BATE 17/03/2022 14:15:46 0300018OL 233 10.5550 XLON 17/03/2022 14:16:30 505389485460451 181 10.5550 XLON 17/03/2022 14:16:30 505389485460452 233 10.5550 XLON 17/03/2022 14:16:50 505389485460521 71 10.5550 XLON 17/03/2022 14:16:50 505389485460522 50 10.5550 XLON 17/03/2022 14:16:50 505389485460523 195 10.5550 XLON 17/03/2022 14:16:50 505389485460524 600 10.5550 CHIX 17/03/2022 14:16:50 130001TER 46 10.5550 CHIX 17/03/2022 14:16:50 130001TES 210 10.5600 XLON 17/03/2022 14:17:52 505389485460713 1,280 10.5600 XLON 17/03/2022 14:17:52 505389485460717 370 10.5600 XLON 17/03/2022 14:17:52 505389485460718 910 10.5600 XLON 17/03/2022 14:17:52 505389485460719 1,046 10.5550 TRQX 17/03/2022 14:17:52 505389418348120 700 10.5600 CHIX 17/03/2022 14:17:52 130001TP6 101 10.5600 CHIX 17/03/2022 14:17:52 130001TP7 100 10.5600 BATE 17/03/2022 14:17:52 0300018Z0 286 10.5600 BATE 17/03/2022 14:18:48 030001944 350 10.5650 XLON 17/03/2022 14:18:48 505389485460866 113 10.5600 XLON 17/03/2022 14:18:48 505389485460873 233 10.5600 XLON 17/03/2022 14:18:48 505389485460874 350 10.5600 XLON 17/03/2022 14:18:48 505389485460875 507 10.5600 XLON 17/03/2022 14:18:48 505389485460876 77 10.5600 XLON 17/03/2022 14:18:48 505389485460877 760 10.5600 XLON 17/03/2022 14:18:48 505389485460868 520 10.5600 XLON 17/03/2022 14:18:48 505389485460869 82 10.5600 CHIX 17/03/2022 14:18:48 130001TXS 943 10.5600 CHIX 17/03/2022 14:18:48 130001TXT 233 10.5450 XLON 17/03/2022 14:19:35 505389485461002 183 10.5450 XLON 17/03/2022 14:19:35 505389485461003 115 10.5550 XLON 17/03/2022 14:20:09 505389485461284 1,280 10.5500 XLON 17/03/2022 14:20:10 505389485461294 792 10.5500 XLON 17/03/2022 14:20:10 505389485461295 350 10.5550 XLON 17/03/2022 14:21:00 505389485461497 181 10.5550 XLON 17/03/2022 14:21:00 505389485461498 233 10.5550 XLON 17/03/2022 14:21:00 505389485461499 1,521 10.5800 XLON 17/03/2022 14:21:41 505389485461851 340 10.5800 CHIX 17/03/2022 14:21:41 130001UNH 200 10.5800 CHIX 17/03/2022 14:21:41 130001UNI 300 10.5800 CHIX 17/03/2022 14:21:41 130001UNJ 87 10.5800 BATE 17/03/2022 14:21:41 0300019JP 1,280 10.5850 XLON 17/03/2022 14:22:03 505389485462049 256 10.5800 BATE 17/03/2022 14:22:06 0300019MB 539 10.5800 CHIX 17/03/2022 14:22:06 130001US4 700 10.5800 BATE 17/03/2022 14:22:06 0300019MC 555 10.5800 TRQX 17/03/2022 14:22:06 505389418349229 725 10.5800 TRQX 17/03/2022 14:22:06 505389418349230 741 10.5800 CHIX 17/03/2022 14:22:06 130001US5 20 10.5800 BATE 17/03/2022 14:22:06 0300019MD 435 10.5800 CHIX 17/03/2022 14:22:06 130001USD 1,279 10.5700 XLON 17/03/2022 14:22:44 505389485462239 1 10.5700 XLON 17/03/2022 14:22:44 505389485462240 1,280 10.5700 CHIX 17/03/2022 14:23:22 130001V23 1,280 10.5700 XLON 17/03/2022 14:23:22 505389485462339 1,280 10.5700 XLON 17/03/2022 14:24:25 505389485462624 233 10.5750 XLON 17/03/2022 14:25:44 505389485462807 225 10.5700 XLON 17/03/2022 14:26:47 505389485463042 228 10.5750 CHIX 17/03/2022 14:26:47 130001VMJ 200 10.5750 CHIX 17/03/2022 14:26:47 130001VMK 200 10.5750 CHIX 17/03/2022 14:26:47 130001VML 1,006 10.5750 CHIX 17/03/2022 14:26:47 130001VMM 152 10.5750 CHIX 17/03/2022 14:26:47 130001VMN 374 10.5700 XLON 17/03/2022 14:27:35 505389485463200 782 10.5700 CHIX 17/03/2022 14:27:35 130001VSG 169 10.5700 CHIX 17/03/2022 14:27:36 130001VSH 31 10.5750 XLON 17/03/2022 14:27:53 505389485463288 1,249 10.5750 XLON 17/03/2022 14:27:53 505389485463289 1,280 10.5750 BATE 17/03/2022 14:27:53 030001A9N 100 10.5800 TRQX 17/03/2022 14:27:53 505389418350326 277 10.5800 TRQX 17/03/2022 14:27:53 505389418350327 74 10.5800 TRQX 17/03/2022 14:27:53 505389418350328 233 10.5800 XLON 17/03/2022 14:27:54 505389485463290 350 10.5800 XLON 17/03/2022 14:27:54 505389485463291 154 10.5800 XLON 17/03/2022 14:27:54 505389485463292 1,280 10.5750 XLON 17/03/2022 14:27:54 505389485463294 1,280 10.5750 XLON 17/03/2022 14:27:54 505389485463295 184 10.5750 XLON 17/03/2022 14:27:54 505389485463296 1,096 10.5750 XLON 17/03/2022 14:27:54 505389485463297 1,347 10.5750 XLON 17/03/2022 14:27:54 505389485463298 233 10.5800 XLON 17/03/2022 14:28:04 505389485463347 89 10.5800 XLON 17/03/2022 14:28:04 505389485463348 1,280 10.5800 XLON 17/03/2022 14:28:22 505389485463418 594 10.5800 XLON 17/03/2022 14:28:22 505389485463417 100 10.5850 CHIX 17/03/2022 14:28:53 130001W1C 200 10.5850 CHIX 17/03/2022 14:28:53 130001W1D 217 10.5850 XLON 17/03/2022 14:28:58 505389485463500 4 10.5850 XLON 17/03/2022 14:29:09 505389485463536 1 10.5850 XLON 17/03/2022 14:29:10 505389485463537 3 10.5850 XLON 17/03/2022 14:29:10 505389485463538 88 10.5850 XLON 17/03/2022 14:29:10 505389485463539 186 10.5850 XLON 17/03/2022 14:29:10 505389485463540 776 10.5850 XLON 17/03/2022 14:29:10 505389485463541 726 10.5950 XLON 17/03/2022 14:29:18 505389485463593 233 10.5950 XLON 17/03/2022 14:29:18 505389485463594 110 10.5950 XLON 17/03/2022 14:29:18 505389485463595 318 10.5950 XLON 17/03/2022 14:29:18 505389485463596 680 10.5900 CHIX 17/03/2022 14:29:18 130001W4Z 77 10.5900 CHIX 17/03/2022 14:29:18 130001W50 37 10.5900 CHIX 17/03/2022 14:29:18 130001W51 289 10.5900 BATE 17/03/2022 14:29:19 030001AGF 115 10.5900 CHIX 17/03/2022 14:29:19 130001W52 377 10.5900 CHIX 17/03/2022 14:29:24 130001W5S 192 10.5900 CHIX 17/03/2022 14:29:24 130001W5T 225 10.5900 XLON 17/03/2022 14:29:43 505389485463691 233 10.5900 XLON 17/03/2022 14:29:43 505389485463692 63 10.5900 XLON 17/03/2022 14:29:48 505389485463712 4 10.5900 XLON 17/03/2022 14:29:48 505389485463713 233 10.5900 XLON 17/03/2022 14:29:48 505389485463714 71 10.5900 XLON 17/03/2022 14:29:48 505389485463715 1 10.5900 XLON 17/03/2022 14:29:53 505389485463722 233 10.5900 XLON 17/03/2022 14:29:53 505389485463723 327 10.5900 XLON 17/03/2022 14:29:53 505389485463724 300 10.5850 BATE 17/03/2022 14:30:02 030001AJY 266 10.5850 BATE 17/03/2022 14:30:02 030001AJZ 110 10.5850 CHIX 17/03/2022 14:30:02 130001WB0 143 10.5850 CHIX 17/03/2022 14:30:03 130001WB1 38 10.5850 CHIX 17/03/2022 14:30:04 130001WBS 305 10.5850 CHIX 17/03/2022 14:30:04 130001WBT 904 10.5850 TRQX 17/03/2022 14:30:04 505389418350709 1,044 10.5850 XLON 17/03/2022 14:30:04 505389485463760 69 10.5800 CHIX 17/03/2022 14:30:04 130001WBY 103 10.5800 CHIX 17/03/2022 14:30:04 130001WBZ 522 10.5800 CHIX 17/03/2022 14:30:04 130001WC0 233 10.5850 XLON 17/03/2022 14:30:04 505389485463761 188 10.5850 XLON 17/03/2022 14:30:04 505389485463762 89 10.5850 XLON 17/03/2022 14:30:04 505389485463763 135 10.5850 XLON 17/03/2022 14:30:04 505389485463764 97 10.5850 XLON 17/03/2022 14:30:04 505389485463765 1,280 10.5800 TRQX 17/03/2022 14:30:07 505389418350723 586 10.5800 CHIX 17/03/2022 14:30:07 130001WCA 46 10.5750 BATE 17/03/2022 14:30:07 030001AKN 350 10.5700 XLON 17/03/2022 14:30:14 505389485463811 233 10.5700 XLON 17/03/2022 14:30:14 505389485463812 89 10.5700 XLON 17/03/2022 14:30:14 505389485463813 350 10.5700 XLON 17/03/2022 14:30:33 505389485463892 233 10.5700 XLON 17/03/2022 14:30:33 505389485463893 89 10.5700 XLON 17/03/2022 14:30:33 505389485463894 61 10.5700 XLON 17/03/2022 14:30:33 505389485463895 209 10.5700 XLON 17/03/2022 14:30:33 505389485463896 96 10.5700 CHIX 17/03/2022 14:30:33 130001WHC 181 10.5700 CHIX 17/03/2022 14:30:33 130001WHD 4 10.5700 XLON 17/03/2022 14:30:38 505389485463905 249 10.5700 XLON 17/03/2022 14:30:46 505389485463913 233 10.5700 XLON 17/03/2022 14:30:46 505389485463914 238 10.5700 CHIX 17/03/2022 14:30:51 130001WJY 310 10.5700 CHIX 17/03/2022 14:30:51 130001WJZ 190 10.5700 CHIX 17/03/2022 14:30:51 130001WK0 96 10.5700 XLON 17/03/2022 14:30:54 505389485463943 289 10.5700 CHIX 17/03/2022 14:30:56 130001WKW 179 10.5700 XLON 17/03/2022 14:30:59 505389485463960 280 10.5650 BATE 17/03/2022 14:31:08 030001ARZ 350 10.5700 XLON 17/03/2022 14:31:08 505389485464008 241 10.5700 XLON 17/03/2022 14:31:08 505389485464009 1,500 10.5700 XLON 17/03/2022 14:31:08 505389485464010 100 10.5650 BATE 17/03/2022 14:31:09 030001AS0 449 10.5600 TRQX 17/03/2022 14:31:35 505389418351103 738 10.5600 XLON 17/03/2022 14:31:35 505389485464144 542 10.5600 XLON 17/03/2022 14:31:35 505389485464145 831 10.5600 TRQX 17/03/2022 14:31:35 505389418351104 200 10.5650 BATE 17/03/2022 14:31:35 030001AU6 118 10.5650 BATE 17/03/2022 14:31:35 030001AU7 137 10.5600 XLON 17/03/2022 14:31:35 505389485464167 1,143 10.5600 XLON 17/03/2022 14:31:35 505389485464168 1,207 10.5550 XLON 17/03/2022 14:31:42 505389485464239 218 10.5600 CHIX 17/03/2022 14:31:42 130001WTW 500 10.5600 CHIX 17/03/2022 14:31:42 130001WTX 101 10.5600 CHIX 17/03/2022 14:32:18 130001WYL 640 10.5600 CHIX 17/03/2022 14:32:18 130001WYM 120 10.5600 CHIX 17/03/2022 14:32:18 130001WYP 419 10.5600 CHIX 17/03/2022 14:32:18 130001WYQ 1,280 10.5600 XLON 17/03/2022 14:32:26 505389485464389 1,280 10.5600 XLON 17/03/2022 14:32:26 505389485464388 557 10.5600 CHIX 17/03/2022 14:32:26 130001WZW 233 10.5600 XLON 17/03/2022 14:32:26 505389485464395 350 10.5600 XLON 17/03/2022 14:32:26 505389485464396 74 10.5600 XLON 17/03/2022 14:32:26 505389485464397 243 10.5600 XLON 17/03/2022 14:32:26 505389485464398 380 10.5600 XLON 17/03/2022 14:32:26 505389485464399 167 10.5650 XLON 17/03/2022 14:32:47 505389485464514 1,000 10.5650 XLON 17/03/2022 14:32:47 505389485464518 113 10.5650 XLON 17/03/2022 14:32:47 505389485464519 1,092 10.5650 XLON 17/03/2022 14:32:53 505389485464557 188 10.5650 XLON 17/03/2022 14:32:53 505389485464558 2 10.5650 XLON 17/03/2022 14:32:54 505389485464561 984 10.5650 BATE 17/03/2022 14:33:39 030001B7C 350 10.5700 XLON 17/03/2022 14:33:39 505389485464707 233 10.5700 XLON 17/03/2022 14:33:39 505389485464708 207 10.5700 XLON 17/03/2022 14:33:39 505389485464709 61 10.5700 XLON 17/03/2022 14:33:39 505389485464710 350 10.5700 XLON 17/03/2022 14:33:44 505389485464735 233 10.5700 XLON 17/03/2022 14:33:44 505389485464736 71 10.5700 XLON 17/03/2022 14:33:44 505389485464737 87 10.5700 XLON 17/03/2022 14:33:44 505389485464738 61 10.5700 XLON 17/03/2022 14:33:44 505389485464739 207 10.5700 XLON 17/03/2022 14:33:44 505389485464740 350 10.5700 XLON 17/03/2022 14:33:49 505389485464770 233 10.5700 XLON 17/03/2022 14:33:49 505389485464771 4 10.5700 XLON 17/03/2022 14:33:49 505389485464772 248 10.5700 XLON 17/03/2022 14:33:49 505389485464773 207 10.5700 XLON 17/03/2022 14:33:49 505389485464774 61 10.5700 XLON 17/03/2022 14:33:49 505389485464775 350 10.5700 XLON 17/03/2022 14:33:54 505389485464826 233 10.5700 XLON 17/03/2022 14:33:54 505389485464827 200 10.5700 XLON 17/03/2022 14:33:54 505389485464828 3 10.5700 XLON 17/03/2022 14:34:03 505389485464897 1,280 10.5700 CHIX 17/03/2022 14:34:07 130001XK8 320 10.5700 TRQX 17/03/2022 14:34:07 505389418351794 744 10.5700 TRQX 17/03/2022 14:34:07 505389418351795 135 10.5700 TRQX 17/03/2022 14:34:07 505389418351796 350 10.5700 XLON 17/03/2022 14:34:19 505389485464952 233 10.5700 XLON 17/03/2022 14:34:19 505389485464953 212 10.5700 CHIX 17/03/2022 14:34:19 130001XL7 1,280 10.5650 CHIX 17/03/2022 14:34:19 130001XL9 1,280 10.5650 XLON 17/03/2022 14:34:19 505389485464955 859 10.5650 XLON 17/03/2022 14:34:19 505389485464957 421 10.5650 XLON 17/03/2022 14:34:19 505389485464958 182 10.5650 CHIX 17/03/2022 14:34:39 130001XN0 4 10.5650 CHIX 17/03/2022 14:34:39 130001XN1 700 10.5650 CHIX 17/03/2022 14:34:39 130001XN2 71 10.5650 XLON 17/03/2022 14:34:39 505389485464986 199 10.5650 XLON 17/03/2022 14:34:44 505389485464991 214 10.5650 XLON 17/03/2022 14:34:44 505389485464992 176 10.5650 XLON 17/03/2022 14:34:44 505389485464993 89 10.5650 XLON 17/03/2022 14:34:44 505389485464994 205 10.5650 CHIX 17/03/2022 14:34:44 130001XNY 75 10.5650 XLON 17/03/2022 14:34:56 505389485465040 233 10.5650 XLON 17/03/2022 14:34:56 505389485465041 81 10.5650 XLON 17/03/2022 14:34:56 505389485465042 248 10.5650 CHIX 17/03/2022 14:34:56 130001XQ5 1,063 10.5600 XLON 17/03/2022 14:34:56 505389485465050 217 10.5600 XLON 17/03/2022 14:34:56 505389485465051 548 10.5600 XLON 17/03/2022 14:34:56 505389485465055 4 10.5650 XLON 17/03/2022 14:35:01 505389485465075 113 10.5650 XLON 17/03/2022 14:35:01 505389485465076 655 10.5600 XLON 17/03/2022 14:35:15 505389485465134 233 10.5650 XLON 17/03/2022 14:35:21 505389485465154 71 10.5650 XLON 17/03/2022 14:35:21 505389485465155 96 10.5650 CHIX 17/03/2022 14:35:21 130001XVA 700 10.5650 CHIX 17/03/2022 14:35:21 130001XVB 192 10.5650 XLON 17/03/2022 14:35:51 505389485465260 219 10.5650 XLON 17/03/2022 14:35:51 505389485465261 869 10.5650 XLON 17/03/2022 14:35:59 505389485465289 1,280 10.5650 CHIX 17/03/2022 14:35:59 130001Y1V 1,216 10.5600 BATE 17/03/2022 14:36:13 030001BM1 1,280 10.5600 XLON 17/03/2022 14:36:13 505389485465354 187 10.5650 CHIX 17/03/2022 14:36:13 130001Y44 627 10.5650 CHIX 17/03/2022 14:36:13 130001Y45 350 10.5650 XLON 17/03/2022 14:36:13 505389485465355 233 10.5650 XLON 17/03/2022 14:36:13 505389485465356 245 10.5650 XLON 17/03/2022 14:36:13 505389485465357 167 10.5650 XLON 17/03/2022 14:36:13 505389485465358 71 10.5650 XLON 17/03/2022 14:36:13 505389485465359 100 10.5600 TRQX 17/03/2022 14:36:13 505389418352236 200 10.5600 BATE 17/03/2022 14:36:13 030001BM5 541 10.5550 XLON 17/03/2022 14:36:15 505389485465378 739 10.5550 XLON 17/03/2022 14:36:15 505389485465379 186 10.5600 BATE 17/03/2022 14:36:18 030001BMM 158 10.5600 BATE 17/03/2022 14:36:18 030001BMN 109 10.5600 XLON 17/03/2022 14:36:18 505389485465392 123 10.5650 XLON 17/03/2022 14:36:58 505389485465520 182 10.5650 XLON 17/03/2022 14:36:58 505389485465521 233 10.5650 XLON 17/03/2022 14:36:58 505389485465522 212 10.5700 XLON 17/03/2022 14:37:03 505389485465560 168 10.5700 XLON 17/03/2022 14:37:03 505389485465561 259 10.5700 XLON 17/03/2022 14:37:03 505389485465562 233 10.5700 XLON 17/03/2022 14:37:03 505389485465563 213 10.5700 XLON 17/03/2022 14:37:03 505389485465564 198 10.5700 XLON 17/03/2022 14:37:03 505389485465565 89 10.5700 XLON 17/03/2022 14:37:03 505389485465566 1,222 10.5650 XLON 17/03/2022 14:37:06 505389485465591 58 10.5650 XLON 17/03/2022 14:37:06 505389485465592 600 10.5650 BATE 17/03/2022 14:37:33 030001BTK 318 10.5650 XLON 17/03/2022 14:37:33 505389485465738 277 10.5650 XLON 17/03/2022 14:37:33 505389485465739 685 10.5650 XLON 17/03/2022 14:37:33 505389485465740 100 10.5700 TRQX 17/03/2022 14:37:33 505389418352619 219 10.5700 TRQX 17/03/2022 14:37:33 505389418352620 66 10.5700 TRQX 17/03/2022 14:37:38 505389418352698 217 10.5700 TRQX 17/03/2022 14:37:38 505389418352699 233 10.5700 XLON 17/03/2022 14:37:38 505389485465772 181 10.5700 XLON 17/03/2022 14:37:38 505389485465773 725 10.5650 CHIX 17/03/2022 14:37:52 130001YIB 1,050 10.5650 TRQX 17/03/2022 14:37:52 505389418352747 379 10.5650 CHIX 17/03/2022 14:37:52 130001YIC 600 10.5700 CHIX 17/03/2022 14:37:52 130001YID 133 10.5700 CHIX 17/03/2022 14:37:52 130001YIE 230 10.5650 TRQX 17/03/2022 14:37:55 505389418352750 841 10.5650 XLON 17/03/2022 14:37:55 505389485465822 439 10.5650 XLON 17/03/2022 14:37:55 505389485465823 132 10.5700 CHIX 17/03/2022 14:37:57 130001YIT 158 10.5700 CHIX 17/03/2022 14:37:57 130001YIU 233 10.5700 XLON 17/03/2022 14:38:09 505389485465862 350 10.5700 XLON 17/03/2022 14:38:09 505389485465863 747 10.5650 CHIX 17/03/2022 14:38:12 130001YK3 328 10.5650 CHIX 17/03/2022 14:38:12 130001YK4 87 10.5700 BATE 17/03/2022 14:38:12 030001BW9 200 10.5700 BATE 17/03/2022 14:38:12 030001BWA 179 10.5700 BATE 17/03/2022 14:38:12 030001BWB 2 10.5700 XLON 17/03/2022 14:38:14 505389485465869 233 10.5700 XLON 17/03/2022 14:38:14 505389485465870 350 10.5700 XLON 17/03/2022 14:38:14 505389485465871 85 10.5700 XLON 17/03/2022 14:38:14 505389485465872 147 10.5700 XLON 17/03/2022 14:38:14 505389485465873 211 10.5700 XLON 17/03/2022 14:38:14 505389485465874 543 10.5700 XLON 17/03/2022 14:38:14 505389485465875 1,130 10.5700 XLON 17/03/2022 14:38:14 505389485465876 33 10.5700 XLON 17/03/2022 14:38:14 505389485465877 334 10.5700 XLON 17/03/2022 14:38:19 505389485465880 16 10.5700 XLON 17/03/2022 14:38:30 505389485465957 233 10.5700 XLON 17/03/2022 14:38:30 505389485465958 211 10.5700 XLON 17/03/2022 14:38:30 505389485465959 232 10.5700 XLON 17/03/2022 14:38:30 505389485465960 231 10.5700 XLON 17/03/2022 14:38:30 505389485465961 219 10.5650 TRQX 17/03/2022 14:38:46 505389418352925 356 10.5600 TRQX 17/03/2022 14:38:57 505389418352978 640 10.5650 CHIX 17/03/2022 14:38:57 130001YR1 205 10.5600 XLON 17/03/2022 14:38:57 505389485466122 71 10.5650 XLON 17/03/2022 14:38:57 505389485466123 71 10.5650 XLON 17/03/2022 14:38:57 505389485466124 233 10.5650 XLON 17/03/2022 14:38:57 505389485466125 21 10.5650 XLON 17/03/2022 14:38:57 505389485466126 320 10.5650 XLON 17/03/2022 14:39:02 505389485466151 48 10.5650 XLON 17/03/2022 14:39:03 505389485466157 402 10.5650 XLON 17/03/2022 14:39:03 505389485466158 45 10.5650 XLON 17/03/2022 14:39:03 505389485466159 56 10.5650 XLON 17/03/2022 14:39:03 505389485466160 230 10.5650 CHIX 17/03/2022 14:39:10 130001YSN 145 10.5650 CHIX 17/03/2022 14:39:10 130001YSO 146 10.5650 CHIX 17/03/2022 14:39:10 130001YSM 32 10.5650 XLON 17/03/2022 14:39:11 505389485466209 1,248 10.5650 XLON 17/03/2022 14:39:20 505389485466247 50 10.5650 CHIX 17/03/2022 14:39:21 130001YTR 268 10.5650 CHIX 17/03/2022 14:39:21 130001YTS 350 10.5650 XLON 17/03/2022 14:39:40 505389485466326 233 10.5650 XLON 17/03/2022 14:39:40 505389485466327 142 10.5600 BATE 17/03/2022 14:41:02 030001CC8 652 10.5600 BATE 17/03/2022 14:41:02 030001CC9 1,082 10.5600 CHIX 17/03/2022 14:41:02 130001Z8R 233 10.5650 XLON 17/03/2022 14:41:02 505389485466534 350 10.5650 XLON 17/03/2022 14:41:02 505389485466535 232 10.5650 XLON 17/03/2022 14:41:02 505389485466536 209 10.5650 XLON 17/03/2022 14:41:02 505389485466537 516 10.5650 XLON 17/03/2022 14:41:02 505389485466538 1,087 10.5650 XLON 17/03/2022 14:41:02 505389485466539 188 10.5650 XLON 17/03/2022 14:41:02 505389485466540 100 10.5650 TRQX 17/03/2022 14:41:02 505389418353576 233 10.5650 XLON 17/03/2022 14:41:21 505389485466667 183 10.5650 XLON 17/03/2022 14:41:21 505389485466668 4 10.5650 XLON 17/03/2022 14:41:29 505389485466705 99 10.5650 XLON 17/03/2022 14:41:29 505389485466706 209 10.5650 XLON 17/03/2022 14:41:29 505389485466707 92 10.5650 XLON 17/03/2022 14:41:35 505389485466735 233 10.5650 XLON 17/03/2022 14:41:35 505389485466736 233 10.5650 XLON 17/03/2022 14:41:40 505389485466744 1 10.5650 XLON 17/03/2022 14:41:40 505389485466745 285 10.5600 XLON 17/03/2022 14:41:43 505389485466758 995 10.5600 XLON 17/03/2022 14:41:43 505389485466759 1,177 10.5550 TRQX 17/03/2022 14:41:43 505389418353785 283 10.5650 TRQX 17/03/2022 14:41:43 505389418353786 62 10.5650 TRQX 17/03/2022 14:41:43 505389418353787 89 10.5600 XLON 17/03/2022 14:41:44 505389485466769 233 10.5600 XLON 17/03/2022 14:41:44 505389485466770 396 10.5600 XLON 17/03/2022 14:41:44 505389485466771 335 10.5600 XLON 17/03/2022 14:41:44 505389485466772 227 10.5600 XLON 17/03/2022 14:41:44 505389485466773 700 10.5600 CHIX 17/03/2022 14:41:55 130001ZGH 388 10.5600 CHIX 17/03/2022 14:41:55 130001ZGI 60 10.5600 CHIX 17/03/2022 14:41:55 130001ZGJ 233 10.5600 XLON 17/03/2022 14:41:55 505389485466796 350 10.5600 XLON 17/03/2022 14:41:55 505389485466797 201 10.5600 XLON 17/03/2022 14:41:55 505389485466798 494 10.5500 XLON 17/03/2022 14:42:00 505389485466818 786 10.5500 XLON 17/03/2022 14:42:00 505389485466819 291 10.5550 BATE 17/03/2022 14:42:00 030001CHL 84 10.5550 BATE 17/03/2022 14:42:00 030001CHM 350 10.5500 XLON 17/03/2022 14:42:02 505389485466843 233 10.5500 XLON 17/03/2022 14:42:02 505389485466844 233 10.5500 XLON 17/03/2022 14:42:07 505389485466863 4 10.5500 XLON 17/03/2022 14:42:07 505389485466864 350 10.5500 XLON 17/03/2022 14:42:07 505389485466865 233 10.5500 XLON 17/03/2022 14:42:12 505389485466892 350 10.5500 XLON 17/03/2022 14:42:17 505389485466925 233 10.5500 XLON 17/03/2022 14:42:17 505389485466926 727 10.5450 XLON 17/03/2022 14:42:28 505389485466985 10 10.5500 XLON 17/03/2022 14:42:39 505389485467115 1,280 10.5500 CHIX 17/03/2022 14:43:00 130001ZV9 1,280 10.5500 XLON 17/03/2022 14:43:10 505389485467288 205 10.5500 CHIX 17/03/2022 14:43:29 130001ZYB 157 10.5500 CHIX 17/03/2022 14:43:29 130001ZYC 100 10.5500 TRQX 17/03/2022 14:43:29 505389418354298 46 10.5500 XLON 17/03/2022 14:43:47 505389485467406 255 10.5550 XLON 17/03/2022 14:43:57 505389485467507 1,280 10.5550 XLON 17/03/2022 14:44:00 505389485467542 1,025 10.5550 XLON 17/03/2022 14:44:00 505389485467541 855 10.5550 CHIX 17/03/2022 14:44:00 13000206O 233 10.5550 XLON 17/03/2022 14:45:02 505389485467770 89 10.5550 XLON 17/03/2022 14:45:02 505389485467771 66 10.5550 TRQX 17/03/2022 14:45:02 505389418354911 100 10.5550 TRQX 17/03/2022 14:45:02 505389418354912 310 10.5550 CHIX 17/03/2022 14:45:02 1300020EW 119 10.5550 CHIX 17/03/2022 14:45:02 1300020EX 44 10.5550 CHIX 17/03/2022 14:45:02 1300020EY 2 10.5550 XLON 17/03/2022 14:45:07 505389485467793 139 10.5550 XLON 17/03/2022 14:45:07 505389485467794 350 10.5550 XLON 17/03/2022 14:45:20 505389485467808 233 10.5550 XLON 17/03/2022 14:45:20 505389485467809 233 10.5550 XLON 17/03/2022 14:45:25 505389485467810 350 10.5550 XLON 17/03/2022 14:45:25 505389485467811 2 10.5550 XLON 17/03/2022 14:45:25 505389485467812 1,280 10.5500 XLON 17/03/2022 14:45:25 505389485467814 823 10.5500 BATE 17/03/2022 14:45:25 030001D1C 23 10.5500 BATE 17/03/2022 14:45:25 030001D1D 827 10.5500 TRQX 17/03/2022 14:45:25 505389418354985 582 10.5500 TRQX 17/03/2022 14:45:25 505389418354988 264 10.5500 XLON 17/03/2022 14:45:35 505389485467826 871 10.5500 CHIX 17/03/2022 14:45:39 1300020JC 87 10.5500 BATE 17/03/2022 14:46:17 030001D5K 228 10.5500 BATE 17/03/2022 14:46:17 030001D5L 100 10.5500 TRQX 17/03/2022 14:46:17 505389418355169 35 10.5500 CHIX 17/03/2022 14:46:17 1300020OU 317 10.5500 CHIX 17/03/2022 14:46:17 1300020OV 350 10.5500 XLON 17/03/2022 14:46:17 505389485468075 233 10.5500 XLON 17/03/2022 14:46:17 505389485468076 426 10.5500 XLON 17/03/2022 14:46:17 505389485468077 249 10.5450 XLON 17/03/2022 14:46:20 505389485468103 340 10.5450 XLON 17/03/2022 14:46:20 505389485468104 5 10.5500 BATE 17/03/2022 14:46:22 030001D66 300 10.5500 BATE 17/03/2022 14:46:22 030001D67 2 10.5500 XLON 17/03/2022 14:46:22 505389485468105 233 10.5500 XLON 17/03/2022 14:46:22 505389485468106 166 10.5500 XLON 17/03/2022 14:46:22 505389485468107 246 10.5500 XLON 17/03/2022 14:46:22 505389485468108 350 10.5500 XLON 17/03/2022 14:46:22 505389485468109 80 10.5500 XLON 17/03/2022 14:46:22 505389485468110 181 10.5500 XLON 17/03/2022 14:46:27 505389485468128 233 10.5500 XLON 17/03/2022 14:46:27 505389485468129 71 10.5500 XLON 17/03/2022 14:46:27 505389485468130 350 10.5500 XLON 17/03/2022 14:46:35 505389485468185 233 10.5500 XLON 17/03/2022 14:46:35 505389485468186 232 10.5500 XLON 17/03/2022 14:46:35 505389485468187 192 10.5500 XLON 17/03/2022 14:46:35 505389485468188 71 10.5500 XLON 17/03/2022 14:46:35 505389485468189 439 10.5450 TRQX 17/03/2022 14:46:35 505389418355290 350 10.5450 XLON 17/03/2022 14:47:03 505389485468271 233 10.5450 XLON 17/03/2022 14:47:03 505389485468272 227 10.5450 XLON 17/03/2022 14:47:03 505389485468273 1 10.5450 XLON 17/03/2022 14:47:08 505389485468299 233 10.5450 XLON 17/03/2022 14:47:08 505389485468300 350 10.5450 XLON 17/03/2022 14:47:08 505389485468301 206 10.5450 XLON 17/03/2022 14:47:08 505389485468302 71 10.5450 XLON 17/03/2022 14:47:08 505389485468303 445 10.5450 XLON 17/03/2022 14:47:08 505389485468304 89 10.5450 XLON 17/03/2022 14:47:08 505389485468305 89 10.5450 XLON 17/03/2022 14:47:08 505389485468306 1,280 10.5400 XLON 17/03/2022 14:47:10 505389485468339 233 10.5400 XLON 17/03/2022 14:47:10 505389485468353 1,047 10.5400 XLON 17/03/2022 14:47:10 505389485468354 123 10.5400 XLON 17/03/2022 14:47:13 505389485468368 233 10.5400 XLON 17/03/2022 14:47:13 505389485468369 283 10.5400 XLON 17/03/2022 14:47:18 505389485468396 233 10.5400 XLON 17/03/2022 14:47:18 505389485468397 350 10.5400 XLON 17/03/2022 14:47:24 505389485468430 205 10.5400 XLON 17/03/2022 14:47:24 505389485468431 153 10.5400 XLON 17/03/2022 14:47:24 505389485468432 89 10.5400 XLON 17/03/2022 14:47:24 505389485468433 183 10.5350 XLON 17/03/2022 14:47:27 505389485468455 407 10.5350 XLON 17/03/2022 14:47:31 505389485468470 690 10.5350 XLON 17/03/2022 14:47:31 505389485468471 1,280 10.5400 XLON 17/03/2022 14:47:52 505389485468517 24 10.5400 CHIX 17/03/2022 14:47:52 13000216J 1,002 10.5400 CHIX 17/03/2022 14:47:52 13000216K 136 10.5350 XLON 17/03/2022 14:47:52 505389485468524 302 10.5400 CHIX 17/03/2022 14:47:53 13000216O 1,280 10.5350 XLON 17/03/2022 14:48:14 505389485468591 1,153 10.5350 CHIX 17/03/2022 14:48:14 1300021AW 233 10.5300 XLON 17/03/2022 14:48:15 505389485468685 1,047 10.5300 XLON 17/03/2022 14:48:15 505389485468686 233 10.5300 XLON 17/03/2022 14:48:15 505389485468711 350 10.5300 XLON 17/03/2022 14:48:15 505389485468712 452 10.5300 XLON 17/03/2022 14:48:15 505389485468713 64 10.5350 XLON 17/03/2022 14:48:15 505389485468662 233 10.5350 XLON 17/03/2022 14:48:15 505389485468663 146 10.5350 XLON 17/03/2022 14:48:15 505389485468664 198 10.5350 XLON 17/03/2022 14:48:15 505389485468665 477 10.5350 XLON 17/03/2022 14:48:15 505389485468666 162 10.5350 XLON 17/03/2022 14:48:15 505389485468667 4 10.5250 XLON 17/03/2022 14:49:10 505389485469252 744 10.5250 BATE 17/03/2022 14:49:10 030001DTB 1,280 10.5250 XLON 17/03/2022 14:49:10 505389485469250 3 10.5250 BATE 17/03/2022 14:49:10 030001DTG 300 10.5250 BATE 17/03/2022 14:49:10 030001DTH 243 10.5250 XLON 17/03/2022 14:49:20 505389485469343 350 10.5350 XLON 17/03/2022 14:50:26 505389485469566 233 10.5350 XLON 17/03/2022 14:50:26 505389485469567 71 10.5350 XLON 17/03/2022 14:50:26 505389485469568 542 10.5350 XLON 17/03/2022 14:50:26 505389485469569 71 10.5350 XLON 17/03/2022 14:50:26 505389485469570 700 10.5350 CHIX 17/03/2022 14:50:26 13000223O 110 10.5350 CHIX 17/03/2022 14:50:26 13000223P 350 10.5300 XLON 17/03/2022 14:50:36 505389485469638 233 10.5300 XLON 17/03/2022 14:50:36 505389485469639 523 10.5300 XLON 17/03/2022 14:50:36 505389485469640 71 10.5300 XLON 17/03/2022 14:50:36 505389485469641 350 10.5300 XLON 17/03/2022 14:50:42 505389485469683 233 10.5300 XLON 17/03/2022 14:50:42 505389485469684 544 10.5300 XLON 17/03/2022 14:50:42 505389485469685 133 10.5300 XLON 17/03/2022 14:50:42 505389485469686 71 10.5300 XLON 17/03/2022 14:50:42 505389485469687 1,280 10.5250 TRQX 17/03/2022 14:50:46 505389418356938 2 10.5250 CHIX 17/03/2022 14:50:47 13000229L 186 10.5250 CHIX 17/03/2022 14:50:47 13000229M 492 10.5250 CHIX 17/03/2022 14:50:47 13000229N 233 10.5250 XLON 17/03/2022 14:50:55 505389485469774 71 10.5250 XLON 17/03/2022 14:50:55 505389485469775 128 10.5250 CHIX 17/03/2022 14:50:57 1300022AP 700 10.5250 CHIX 17/03/2022 14:50:57 1300022AQ 350 10.5250 XLON 17/03/2022 14:51:01 505389485469791 233 10.5250 XLON 17/03/2022 14:51:01 505389485469792 784 10.5200 CHIX 17/03/2022 14:51:05 1300022BR 496 10.5200 CHIX 17/03/2022 14:51:05 1300022BT 1,280 10.5150 XLON 17/03/2022 14:51:12 505389485469845 307 10.5200 CHIX 17/03/2022 14:51:12 1300022E4 233 10.5200 XLON 17/03/2022 14:51:13 505389485469847 350 10.5200 XLON 17/03/2022 14:51:13 505389485469848 196 10.5200 XLON 17/03/2022 14:51:13 505389485469849 557 10.5200 XLON 17/03/2022 14:51:13 505389485469850 46 10.5200 XLON 17/03/2022 14:51:13 505389485469851 89 10.5200 XLON 17/03/2022 14:51:13 505389485469852 22 10.5100 XLON 17/03/2022 14:51:16 505389485469887 1,280 10.5150 XLON 17/03/2022 14:51:18 505389485469894 66 10.5200 CHIX 17/03/2022 14:51:28 1300022H1 5 10.5200 XLON 17/03/2022 14:51:28 505389485469944 390 10.5150 CHIX 17/03/2022 14:52:55 1300022RQ 718 10.5150 CHIX 17/03/2022 14:52:55 1300022RR 1,280 10.5100 XLON 17/03/2022 14:54:09 505389485470481 90 10.5100 CHIX 17/03/2022 14:54:09 13000230M 1,099 10.5100 CHIX 17/03/2022 14:54:09 13000230N 869 10.5100 XLON 17/03/2022 14:54:09 505389485470487 411 10.5100 XLON 17/03/2022 14:54:10 505389485470488 1,280 10.5100 XLON 17/03/2022 14:54:10 505389485470490 267 10.5100 XLON 17/03/2022 14:54:10 505389485470491 1,013 10.5100 XLON 17/03/2022 14:54:10 505389485470492 218 10.5050 XLON 17/03/2022 14:54:16 505389485470514 262 10.5050 XLON 17/03/2022 14:54:16 505389485470515 184 10.5100 XLON 17/03/2022 14:54:19 505389485470529 113 10.5150 CHIX 17/03/2022 14:54:26 130002335 209 10.5150 CHIX 17/03/2022 14:54:26 130002336 187 10.5150 CHIX 17/03/2022 14:54:26 130002337 308 10.5150 CHIX 17/03/2022 14:54:26 130002338 1,175 10.5100 XLON 17/03/2022 14:55:03 505389485470673 123 10.5100 TRQX 17/03/2022 14:55:03 505389418358056 724 10.5100 TRQX 17/03/2022 14:55:04 505389418358059 105 10.5100 XLON 17/03/2022 14:55:04 505389485470675 487 10.5100 CHIX 17/03/2022 14:55:04 13000239K 433 10.5100 TRQX 17/03/2022 14:55:04 505389418358063 350 10.5100 XLON 17/03/2022 14:55:05 505389485470683 233 10.5100 XLON 17/03/2022 14:55:05 505389485470684 278 10.5100 TRQX 17/03/2022 14:55:05 505389418358064 350 10.5100 XLON 17/03/2022 14:55:05 505389485470680 930 10.5100 XLON 17/03/2022 14:55:05 505389485470681 293 10.5100 CHIX 17/03/2022 14:55:08 1300023A1 1 10.5100 CHIX 17/03/2022 14:55:08 1300023A2 174 10.5100 CHIX 17/03/2022 14:55:08 1300023A3 887 10.5150 CHIX 17/03/2022 14:55:58 1300023I7 233 10.5200 XLON 17/03/2022 14:55:58 505389485470878 350 10.5200 XLON 17/03/2022 14:55:58 505389485470879 232 10.5200 XLON 17/03/2022 14:55:58 505389485470880 513 10.5200 XLON 17/03/2022 14:55:58 505389485470881 200 10.5200 XLON 17/03/2022 14:55:58 505389485470882 1,280 10.5150 XLON 17/03/2022 14:55:59 505389485470884 1,280 10.5150 XLON 17/03/2022 14:56:07 505389485471071 350 10.5200 XLON 17/03/2022 14:56:53 505389485471235 233 10.5200 XLON 17/03/2022 14:56:53 505389485471236 460 10.5200 XLON 17/03/2022 14:56:53 505389485471237 218 10.5200 CHIX 17/03/2022 14:56:54 1300023SB 286 10.5200 CHIX 17/03/2022 14:56:54 1300023SC 300 10.5200 BATE 17/03/2022 14:56:54 030001F7Q 100 10.5200 TRQX 17/03/2022 14:56:54 505389418358618 350 10.5200 XLON 17/03/2022 14:56:58 505389485471312 233 10.5200 XLON 17/03/2022 14:56:58 505389485471313 71 10.5200 XLON 17/03/2022 14:56:58 505389485471314 300 10.5200 CHIX 17/03/2022 14:56:59 1300023U8 83 10.5200 XLON 17/03/2022 14:57:04 505389485471325 149 10.5200 XLON 17/03/2022 14:57:04 505389485471326 233 10.5200 XLON 17/03/2022 14:57:04 505389485471327 350 10.5200 XLON 17/03/2022 14:57:04 505389485471328 87 10.5200 BATE 17/03/2022 14:57:04 030001FA4 300 10.5200 BATE 17/03/2022 14:57:04 030001FA5 700 10.5200 CHIX 17/03/2022 14:57:04 1300023W1 233 10.5200 XLON 17/03/2022 14:57:09 505389485471352 350 10.5200 XLON 17/03/2022 14:57:09 505389485471353 5 10.5200 XLON 17/03/2022 14:57:14 505389485471357 350 10.5200 XLON 17/03/2022 14:57:14 505389485471358 1 10.5200 CHIX 17/03/2022 14:57:25 1300023Z4 500 10.5200 CHIX 17/03/2022 14:57:25 1300023Z5 1,280 10.5200 XLON 17/03/2022 14:57:56 505389485471519 1,280 10.5200 XLON 17/03/2022 14:57:57 505389485471521 538 10.5200 XLON 17/03/2022 14:57:57 505389485471522 372 10.5200 XLON 17/03/2022 14:57:57 505389485471523 370 10.5200 XLON 17/03/2022 14:58:01 505389485471525 350 10.5200 XLON 17/03/2022 14:58:14 505389485471562 110 10.5200 XLON 17/03/2022 14:58:14 505389485471563 233 10.5200 XLON 17/03/2022 14:58:14 505389485471564 159 10.5200 XLON 17/03/2022 14:58:14 505389485471565 145 10.5200 BATE 17/03/2022 14:58:14 030001FH3 300 10.5200 BATE 17/03/2022 14:58:14 030001FH4 100 10.5200 TRQX 17/03/2022 14:58:14 505389418359110 96 10.5200 CHIX 17/03/2022 14:58:14 13000245Z 639 10.5200 CHIX 17/03/2022 14:58:14 130002460 233 10.5200 XLON 17/03/2022 14:58:19 505389485471574 71 10.5200 XLON 17/03/2022 14:58:19 505389485471575 180 10.5200 BATE 17/03/2022 14:58:24 030001FI7 664 10.5150 BATE 17/03/2022 14:58:24 030001FIA 114 10.5150 XLON 17/03/2022 14:58:24 505389485471609 58 10.5150 XLON 17/03/2022 14:58:24 505389485471601 100 10.5200 TRQX 17/03/2022 14:58:24 505389418359167 268 10.5200 TRQX 17/03/2022 14:58:32 505389418359178 5 10.5200 XLON 17/03/2022 14:58:32 505389485471618 216 10.5200 XLON 17/03/2022 14:58:32 505389485471619 233 10.5200 XLON 17/03/2022 14:58:32 505389485471620 350 10.5200 XLON 17/03/2022 14:58:32 505389485471621 279 10.5200 XLON 17/03/2022 14:58:44 505389485471631 689 10.5250 CHIX 17/03/2022 14:59:08 1300024GA 233 10.5250 XLON 17/03/2022 14:59:35 505389485471782 89 10.5250 XLON 17/03/2022 14:59:35 505389485471783 66 10.5250 TRQX 17/03/2022 14:59:35 505389418359480 100 10.5250 TRQX 17/03/2022 14:59:35 505389418359481 233 10.5250 XLON 17/03/2022 14:59:57 505389485471834 178 10.5250 XLON 17/03/2022 14:59:57 505389485471835 684 10.5300 CHIX 17/03/2022 15:00:16 1300024PF 11 10.5300 CHIX 17/03/2022 15:00:16 1300024PG 127 10.5300 CHIX 17/03/2022 15:00:16 1300024PH 3 10.5300 CHIX 17/03/2022 15:00:16 1300024PI 1 10.5300 CHIX 17/03/2022 15:00:16 1300024PJ 189 10.5300 CHIX 17/03/2022 15:00:16 1300024PK 143 10.5300 CHIX 17/03/2022 15:00:16 1300024PL 179 10.5300 TRQX 17/03/2022 15:00:25 505389418359864 94 10.5300 TRQX 17/03/2022 15:00:25 505389418359865 1,139 10.5250 TRQX 17/03/2022 15:00:32 505389418359893 152 10.5300 CHIX 17/03/2022 15:00:32 1300024UX 200 10.5300 CHIX 17/03/2022 15:00:32 1300024UY 603 10.5400 XLON 17/03/2022 15:00:40 505389485472240 1,280 10.5400 XLON 17/03/2022 15:00:41 505389485472243 677 10.5400 XLON 17/03/2022 15:00:41 505389485472242 1,280 10.5400 XLON 17/03/2022 15:00:42 505389485472247 1,280 10.5400 XLON 17/03/2022 15:00:42 505389485472248 419 10.5350 TRQX 17/03/2022 15:01:08 505389418360130 691 10.5350 TRQX 17/03/2022 15:01:08 505389418360131 1,280 10.5350 CHIX 17/03/2022 15:01:08 13000253F 1,280 10.5350 BATE 17/03/2022 15:01:08 030001G0S 2 10.5350 CHIX 17/03/2022 15:01:08 13000253J 700 10.5350 CHIX 17/03/2022 15:01:08 13000253K 18 10.5400 CHIX 17/03/2022 15:01:08 13000253L 233 10.5350 XLON 17/03/2022 15:01:08 505389485472424 350 10.5350 XLON 17/03/2022 15:01:08 505389485472425 79 10.5350 XLON 17/03/2022 15:01:08 505389485472426 618 10.5350 XLON 17/03/2022 15:01:08 505389485472427 1 10.5350 BATE 17/03/2022 15:01:08 030001G0W 300 10.5350 BATE 17/03/2022 15:01:08 030001G0X 290 10.5400 BATE 17/03/2022 15:01:08 030001G0Y 43 10.5400 BATE 17/03/2022 15:01:08 030001G0Z 18 10.5300 TRQX 17/03/2022 15:01:08 505389418360138 500 10.5300 TRQX 17/03/2022 15:01:08 505389418360139 233 10.5300 XLON 17/03/2022 15:01:08 505389485472438 1,047 10.5300 XLON 17/03/2022 15:01:08 505389485472439 91 10.5300 CHIX 17/03/2022 15:01:09 13000253Y 3 10.5300 CHIX 17/03/2022 15:01:09 13000253Z 476 10.5300 CHIX 17/03/2022 15:01:10 13000254N 160 10.5300 CHIX 17/03/2022 15:01:10 13000254O 1,280 10.5300 XLON 17/03/2022 15:01:14 505389485472481 1,280 10.5300 XLON 17/03/2022 15:01:14 505389485472480 233 10.5250 XLON 17/03/2022 15:01:14 505389485472501 350 10.5250 XLON 17/03/2022 15:01:14 505389485472502 519 10.5250 XLON 17/03/2022 15:01:14 505389485472503 178 10.5250 XLON 17/03/2022 15:01:14 505389485472504 385 10.5300 CHIX 17/03/2022 15:01:14 13000258V 700 10.5300 CHIX 17/03/2022 15:01:14 13000258W 203 10.5300 CHIX 17/03/2022 15:01:14 13000258X 131 10.5300 CHIX 17/03/2022 15:01:14 13000258Y 300 10.5300 BATE 17/03/2022 15:01:14 030001G35 245 10.5300 BATE 17/03/2022 15:01:19 030001G3Z 233 10.5400 XLON 17/03/2022 15:01:30 505389485472586 9 10.5400 XLON 17/03/2022 15:01:30 505389485472587 350 10.5400 XLON 17/03/2022 15:01:30 505389485472588 2 10.5400 CHIX 17/03/2022 15:01:31 1300025BZ 340 10.5400 CHIX 17/03/2022 15:01:31 1300025C0 300 10.5550 BATE 17/03/2022 15:01:44 030001G6P 298 10.5550 BATE 17/03/2022 15:01:44 030001G6Q 163 10.5450 XLON 17/03/2022 15:01:45 505389485472662 490 10.5450 XLON 17/03/2022 15:01:45 505389485472663 300 10.5550 BATE 17/03/2022 15:01:49 030001G7L 56 10.5550 BATE 17/03/2022 15:01:49 030001G7M 350 10.5550 XLON 17/03/2022 15:01:56 505389485472757 233 10.5550 XLON 17/03/2022 15:01:56 505389485472758 956 10.5600 XLON 17/03/2022 15:02:19 505389485472815 350 10.5600 XLON 17/03/2022 15:02:19 505389485472816 196 10.5600 XLON 17/03/2022 15:02:19 505389485472817 61 10.5600 XLON 17/03/2022 15:02:19 505389485472818 921 10.5650 XLON 17/03/2022 15:02:25 505389485472841 350 10.5650 XLON 17/03/2022 15:02:25 505389485472842 586 10.5650 XLON 17/03/2022 15:02:25 505389485472843 196 10.5650 XLON 17/03/2022 15:02:25 505389485472844 447 10.5650 XLON 17/03/2022 15:02:25 505389485472845 221 10.5700 XLON 17/03/2022 15:02:34 505389485472869 806 10.5700 XLON 17/03/2022 15:02:34 505389485472870 350 10.5700 XLON 17/03/2022 15:02:34 505389485472871 447 10.5700 XLON 17/03/2022 15:02:34 505389485472872 587 10.5700 XLON 17/03/2022 15:02:34 505389485472873 196 10.5700 XLON 17/03/2022 15:02:34 505389485472874 1,280 10.5650 XLON 17/03/2022 15:02:48 505389485472921 782 10.5650 CHIX 17/03/2022 15:02:48 1300025PE 700 10.5650 CHIX 17/03/2022 15:02:48 1300025PH 407 10.5650 CHIX 17/03/2022 15:02:48 1300025PI 173 10.5650 CHIX 17/03/2022 15:02:48 1300025PJ 371 10.5600 XLON 17/03/2022 15:02:48 505389485472926 185 10.5600 XLON 17/03/2022 15:02:48 505389485472927 233 10.5600 XLON 17/03/2022 15:02:48 505389485472928 233 10.5650 XLON 17/03/2022 15:02:48 505389485472929 89 10.5650 XLON 17/03/2022 15:02:48 505389485472930 169 10.5650 XLON 17/03/2022 15:02:48 505389485472931 350 10.5600 XLON 17/03/2022 15:02:48 505389485472935 233 10.5600 XLON 17/03/2022 15:02:48 505389485472936 697 10.5600 XLON 17/03/2022 15:02:48 505389485472937 919 10.5550 TRQX 17/03/2022 15:02:53 505389418360782 987 10.5550 BATE 17/03/2022 15:02:53 030001GFN 520 10.5500 XLON 17/03/2022 15:03:03 505389485473003 53 10.5500 BATE 17/03/2022 15:03:11 030001GHK 908 10.5500 BATE 17/03/2022 15:03:11 030001GHL 1,280 10.5500 CHIX 17/03/2022 15:03:11 1300025TS 143 10.5550 TRQX 17/03/2022 15:03:11 505389418360855 220 10.5550 TRQX 17/03/2022 15:03:11 505389418360856 233 10.5550 XLON 17/03/2022 15:03:11 505389485473028 350 10.5550 XLON 17/03/2022 15:03:11 505389485473029 158 10.5550 XLON 17/03/2022 15:03:11 505389485473030 209 10.5550 XLON 17/03/2022 15:03:11 505389485473031 46 10.5550 XLON 17/03/2022 15:03:11 505389485473032 604 10.5550 XLON 17/03/2022 15:03:11 505389485473033 481 10.5550 XLON 17/03/2022 15:03:11 505389485473034 350 10.5500 XLON 17/03/2022 15:03:31 505389485473077 233 10.5500 XLON 17/03/2022 15:03:31 505389485473078 133 10.5500 XLON 17/03/2022 15:03:31 505389485473079 167 10.5500 XLON 17/03/2022 15:03:31 505389485473080 167 10.5500 XLON 17/03/2022 15:03:31 505389485473081 3 10.5550 XLON 17/03/2022 15:03:39 505389485473092 457 10.5600 BATE 17/03/2022 15:03:45 030001GMX 200 10.5650 CHIX 17/03/2022 15:03:45 13000261Z 300 10.5650 CHIX 17/03/2022 15:03:45 130002620 200 10.5650 CHIX 17/03/2022 15:03:45 130002621 350 10.5650 XLON 17/03/2022 15:03:45 505389485473200 233 10.5650 XLON 17/03/2022 15:03:45 505389485473201 3 10.5650 CHIX 17/03/2022 15:03:50 13000262O 179 10.5650 CHIX 17/03/2022 15:03:50 13000262P 493 10.5650 CHIX 17/03/2022 15:03:50 13000262Q 185 10.5600 XLON 17/03/2022 15:03:55 505389485473227 950 10.5600 XLON 17/03/2022 15:03:55 505389485473228 175 10.5600 XLON 17/03/2022 15:03:56 505389485473238 158 10.5600 XLON 17/03/2022 15:03:56 505389485473239 307 10.5600 XLON 17/03/2022 15:03:56 505389485473240 128 10.5550 CHIX 17/03/2022 15:04:11 130002655 570 10.5550 CHIX 17/03/2022 15:04:11 130002656 529 10.5550 CHIX 17/03/2022 15:04:11 130002657 425 10.5550 XLON 17/03/2022 15:04:11 505389485473329 885 10.5550 XLON 17/03/2022 15:04:15 505389485473341 25 10.5550 XLON 17/03/2022 15:04:15 505389485473342 1,224 10.5500 XLON 17/03/2022 15:05:10 505389485473483 56 10.5500 XLON 17/03/2022 15:05:10 505389485473484 350 10.5550 XLON 17/03/2022 15:06:46 505389485473869 181 10.5550 XLON 17/03/2022 15:06:46 505389485473870 233 10.5550 XLON 17/03/2022 15:06:46 505389485473871 259 10.5550 CHIX 17/03/2022 15:06:46 1300026UF 600 10.5550 CHIX 17/03/2022 15:06:46 1300026UG 32 10.5550 CHIX 17/03/2022 15:06:46 1300026UH 249 10.5550 XLON 17/03/2022 15:06:51 505389485473892 350 10.5550 XLON 17/03/2022 15:06:56 505389485473930 233 10.5550 XLON 17/03/2022 15:06:56 505389485473931 2 10.5550 CHIX 17/03/2022 15:06:56 1300026X1 323 10.5550 CHIX 17/03/2022 15:06:56 1300026X2 350 10.5550 XLON 17/03/2022 15:07:01 505389485473941 233 10.5550 XLON 17/03/2022 15:07:01 505389485473942 87 10.5550 BATE 17/03/2022 15:07:02 030001H5E 233 10.5550 XLON 17/03/2022 15:07:06 505389485473945 194 10.5550 XLON 17/03/2022 15:07:11 505389485473954 233 10.5550 XLON 17/03/2022 15:07:11 505389485473955 1,280 10.5550 XLON 17/03/2022 15:07:33 505389485474027 489 10.5500 BATE 17/03/2022 15:07:33 030001H7I 62 10.5500 BATE 17/03/2022 15:07:33 030001H7J 687 10.5500 BATE 17/03/2022 15:07:33 030001H7K 481 10.5500 XLON 17/03/2022 15:07:33 505389485474043 323 10.5550 TRQX 17/03/2022 15:07:33 505389418362095 100 10.5550 TRQX 17/03/2022 15:07:33 505389418362096 217 10.5550 TRQX 17/03/2022 15:07:33 505389418362097 37 10.5550 TRQX 17/03/2022 15:07:33 505389418362098 120 10.5550 XLON 17/03/2022 15:07:33 505389485474044 121 10.5700 XLON 17/03/2022 15:08:17 505389485474318 1,280 10.5700 XLON 17/03/2022 15:08:24 505389485474368 1,280 10.5700 XLON 17/03/2022 15:08:27 505389485474380 1,280 10.5700 XLON 17/03/2022 15:08:27 505389485474381 1,199 10.5700 CHIX 17/03/2022 15:08:27 1300027FD 518 10.5650 BATE 17/03/2022 15:09:04 030001HIV 487 10.5650 BATE 17/03/2022 15:09:04 030001HIW 377 10.5650 TRQX 17/03/2022 15:09:04 505389418362604 302 10.5700 TRQX 17/03/2022 15:09:04 505389418362605 100 10.5700 TRQX 17/03/2022 15:09:04 505389418362606 177 10.5700 TRQX 17/03/2022 15:09:04 505389418362607 100 10.5650 CHIX 17/03/2022 15:09:04 1300027KY 935 10.5650 XLON 17/03/2022 15:09:04 505389485474565 386 10.5650 CHIX 17/03/2022 15:09:04 1300027KZ 345 10.5650 XLON 17/03/2022 15:09:04 505389485474566 762 10.5650 CHIX 17/03/2022 15:09:04 1300027L0 174 10.5650 CHIX 17/03/2022 15:09:06 1300027L4 9 10.5650 CHIX 17/03/2022 15:09:06 1300027L5 120 10.5650 CHIX 17/03/2022 15:09:06 1300027L6 101 10.5650 XLON 17/03/2022 15:09:09 505389485474589 233 10.5650 XLON 17/03/2022 15:09:09 505389485474590 211 10.5650 XLON 17/03/2022 15:09:09 505389485474591 543 10.5650 XLON 17/03/2022 15:09:14 505389485474603 1 10.5650 XLON 17/03/2022 15:09:41 505389485474668 213 10.5650 XLON 17/03/2022 15:09:41 505389485474669 233 10.5650 XLON 17/03/2022 15:09:41 505389485474670 350 10.5700 XLON 17/03/2022 15:10:09 505389485474798 233 10.5700 XLON 17/03/2022 15:10:09 505389485474799 303 10.5700 XLON 17/03/2022 15:10:21 505389485474850 233 10.5700 XLON 17/03/2022 15:10:21 505389485474851 511 10.5700 XLON 17/03/2022 15:10:26 505389485474855 233 10.5700 XLON 17/03/2022 15:10:26 505389485474856 26 10.5650 CHIX 17/03/2022 15:10:33 1300027Y8 554 10.5650 CHIX 17/03/2022 15:10:33 1300027Y9 53 10.5650 TRQX 17/03/2022 15:10:33 505389418363028 75 10.5650 TRQX 17/03/2022 15:10:33 505389418363029 233 10.5700 XLON 17/03/2022 15:10:33 505389485474876 181 10.5700 XLON 17/03/2022 15:10:33 505389485474877 198 10.5700 XLON 17/03/2022 15:10:33 505389485474878 1,450 10.5700 XLON 17/03/2022 15:10:33 505389485474879 233 10.5750 XLON 17/03/2022 15:10:55 505389485474937 181 10.5750 XLON 17/03/2022 15:10:55 505389485474938 350 10.5750 XLON 17/03/2022 15:11:06 505389485474967 181 10.5750 XLON 17/03/2022 15:11:06 505389485474968 233 10.5750 XLON 17/03/2022 15:11:06 505389485474969 189 10.5750 CHIX 17/03/2022 15:11:07 13000281X 446 10.5750 CHIX 17/03/2022 15:11:07 13000281Y 129 10.5750 XLON 17/03/2022 15:11:11 505389485474985 233 10.5750 XLON 17/03/2022 15:11:11 505389485474986 1,280 10.5700 XLON 17/03/2022 15:11:13 505389485474991 286 10.5700 BATE 17/03/2022 15:11:13 030001HVF 700 10.5700 BATE 17/03/2022 15:11:13 030001HVG 106 10.5700 BATE 17/03/2022 15:11:13 030001HVH 285 10.5700 TRQX 17/03/2022 15:11:22 505389418363261 35 10.5700 XLON 17/03/2022 15:11:22 505389485475009 211 10.5700 XLON 17/03/2022 15:11:22 505389485475010 300 10.5700 BATE 17/03/2022 15:11:22 030001HWD 1,280 10.5650 XLON 17/03/2022 15:11:27 505389485475016 297 10.5700 TRQX 17/03/2022 15:11:27 505389418363285 194 10.5700 TRQX 17/03/2022 15:11:27 505389418363286 3 10.5650 XLON 17/03/2022 15:11:35 505389485475028 1,280 10.5650 XLON 17/03/2022 15:12:00 505389485475105 115 10.5650 XLON 17/03/2022 15:12:20 505389485475195 233 10.5650 XLON 17/03/2022 15:12:20 505389485475196 611 10.5650 XLON 17/03/2022 15:12:20 505389485475197 203 10.5650 XLON 17/03/2022 15:12:20 505389485475198 300 10.5650 BATE 17/03/2022 15:12:20 030001I2Q 4 10.5650 XLON 17/03/2022 15:12:25 505389485475209 71 10.5650 XLON 17/03/2022 15:12:25 505389485475210 103 10.5650 XLON 17/03/2022 15:12:25 505389485475211 233 10.5650 XLON 17/03/2022 15:12:25 505389485475212 616 10.5650 XLON 17/03/2022 15:12:25 505389485475213 233 10.5650 XLON 17/03/2022 15:12:30 505389485475218 618 10.5650 XLON 17/03/2022 15:12:30 505389485475219 455 10.5600 XLON 17/03/2022 15:12:30 505389485475232 203 10.5600 XLON 17/03/2022 15:12:30 505389485475233 622 10.5600 XLON 17/03/2022 15:12:30 505389485475234 1,280 10.5600 XLON 17/03/2022 15:12:30 505389485475223 961 10.5600 CHIX 17/03/2022 15:12:30 1300028G0 259 10.5600 TRQX 17/03/2022 15:12:30 505389418363567 39 10.5600 TRQX 17/03/2022 15:12:30 505389418363568 943 10.5550 TRQX 17/03/2022 15:12:30 505389418363571 219 10.5600 XLON 17/03/2022 15:12:36 505389485475240 1,275 10.5600 XLON 17/03/2022 15:12:36 505389485475239 324 10.5600 BATE 17/03/2022 15:13:01 030001I6J 208 10.5600 BATE 17/03/2022 15:13:01 030001I6K 207 10.5600 BATE 17/03/2022 15:13:06 030001I73 150 10.5600 BATE 17/03/2022 15:13:06 030001I74 581 10.5600 XLON 17/03/2022 15:13:06 505389485475315 118 10.5600 XLON 17/03/2022 15:13:06 505389485475316 202 10.5600 XLON 17/03/2022 15:13:06 505389485475317 108 10.5600 BATE 17/03/2022 15:13:11 030001I8P 110 10.5600 BATE 17/03/2022 15:13:11 030001I8Q 63 10.5600 BATE 17/03/2022 15:13:11 030001I8R 4 10.5600 XLON 17/03/2022 15:13:11 505389485475376 71 10.5600 XLON 17/03/2022 15:13:11 505389485475377 233 10.5600 XLON 17/03/2022 15:13:11 505389485475378 590 10.5600 XLON 17/03/2022 15:13:11 505389485475379 350 10.5600 XLON 17/03/2022 15:13:11 505389485475380 555 10.5600 XLON 17/03/2022 15:13:11 505389485475381 611 10.5600 XLON 17/03/2022 15:13:20 505389485475412 227 10.5600 XLON 17/03/2022 15:13:20 505389485475413 233 10.5600 XLON 17/03/2022 15:13:20 505389485475414 350 10.5550 XLON 17/03/2022 15:14:15 505389485475531 233 10.5550 XLON 17/03/2022 15:14:15 505389485475532 168 10.5550 XLON 17/03/2022 15:14:15 505389485475533 235 10.5550 CHIX 17/03/2022 15:14:15 1300028V0 116 10.5550 CHIX 17/03/2022 15:14:15 1300028V1 1 10.5550 XLON 17/03/2022 15:14:20 505389485475545 71 10.5550 XLON 17/03/2022 15:14:20 505389485475546 565 10.5550 XLON 17/03/2022 15:14:20 505389485475547 110 10.5550 XLON 17/03/2022 15:14:20 505389485475548 233 10.5550 XLON 17/03/2022 15:14:20 505389485475549 40 10.5550 XLON 17/03/2022 15:14:20 505389485475550 350 10.5550 XLON 17/03/2022 15:14:57 505389485475648 233 10.5550 XLON 17/03/2022 15:14:57 505389485475649 61 10.5550 XLON 17/03/2022 15:14:57 505389485475650 1,280 10.5500 XLON 17/03/2022 15:14:58 505389485475657 806 10.5650 XLON 17/03/2022 15:16:04 505389485475901 221 10.5650 XLON 17/03/2022 15:16:04 505389485475902 1,280 10.5650 XLON 17/03/2022 15:16:09 505389485475969 943 10.5650 TRQX 17/03/2022 15:16:09 505389418364622 1,120 10.5650 CHIX 17/03/2022 15:16:09 1300029HV 942 10.5650 BATE 17/03/2022 15:16:09 030001IRH 342 10.5650 XLON 17/03/2022 15:16:09 505389485475973 938 10.5650 XLON 17/03/2022 15:16:09 505389485475974 106 10.5650 XLON 17/03/2022 15:16:10 505389485475978 128 10.5600 BATE 17/03/2022 15:16:31 030001ITE 144 10.5600 XLON 17/03/2022 15:16:31 505389485476055 156 10.5600 XLON 17/03/2022 15:16:31 505389485476056 359 10.5600 BATE 17/03/2022 15:16:31 030001ITF 233 10.5650 XLON 17/03/2022 15:16:31 505389485476057 104 10.5650 XLON 17/03/2022 15:16:31 505389485476058 1,280 10.5650 XLON 17/03/2022 15:16:31 505389485476049 1,280 10.5650 XLON 17/03/2022 15:16:31 505389485476050 128 10.5650 XLON 17/03/2022 15:16:41 505389485476105 350 10.5650 XLON 17/03/2022 15:16:41 505389485476106 194 10.5650 XLON 17/03/2022 15:16:41 505389485476107 53 10.5650 XLON 17/03/2022 15:16:41 505389485476108 299 10.5650 XLON 17/03/2022 15:16:41 505389485476109 1,280 10.5550 XLON 17/03/2022 15:17:02 505389485476146 608 10.5550 CHIX 17/03/2022 15:17:02 1300029PC 408 10.5550 CHIX 17/03/2022 15:17:02 1300029PD 143 10.5600 TRQX 17/03/2022 15:17:02 505389418364828 267 10.5600 TRQX 17/03/2022 15:17:02 505389418364829 4 10.5550 CHIX 17/03/2022 15:17:02 1300029PI 12 10.5550 CHIX 17/03/2022 15:17:11 1300029QG 309 10.5550 CHIX 17/03/2022 15:17:11 1300029QH 1,215 10.5700 XLON 17/03/2022 15:18:31 505389485476479 65 10.5700 XLON 17/03/2022 15:18:33 505389485476492 51 10.5700 BATE 17/03/2022 15:18:33 030001J84 384 10.5700 BATE 17/03/2022 15:18:33 030001J85 237 10.5700 BATE 17/03/2022 15:18:34 030001J8A 126 10.5700 BATE 17/03/2022 15:18:34 030001J8B 350 10.5700 XLON 17/03/2022 15:18:42 505389485476529 233 10.5700 XLON 17/03/2022 15:18:42 505389485476530 166 10.5700 XLON 17/03/2022 15:18:42 505389485476531 602 10.5700 XLON 17/03/2022 15:18:42 505389485476532 118 10.5700 XLON 17/03/2022 15:18:42 505389485476533 863 10.5650 TRQX 17/03/2022 15:18:42 505389418365381 1,280 10.5650 XLON 17/03/2022 15:18:42 505389485476534 23 10.5650 TRQX 17/03/2022 15:18:42 505389418365382 7 10.5650 TRQX 17/03/2022 15:18:42 505389418365383 172 10.5650 XLON 17/03/2022 15:18:42 505389485476540 233 10.5650 XLON 17/03/2022 15:18:42 505389485476541 875 10.5650 XLON 17/03/2022 15:18:42 505389485476542 3 10.5650 TRQX 17/03/2022 15:18:53 505389418365432 217 10.5650 TRQX 17/03/2022 15:18:53 505389418365433 149 10.5650 TRQX 17/03/2022 15:18:53 505389418365434 233 10.5650 XLON 17/03/2022 15:18:55 505389485476586 201 10.5650 XLON 17/03/2022 15:18:55 505389485476587 639 10.5650 XLON 17/03/2022 15:18:55 505389485476588 205 10.5700 CHIX 17/03/2022 15:20:00 130002AMT 700 10.5700 CHIX 17/03/2022 15:20:00 130002AMU 66 10.5700 CHIX 17/03/2022 15:20:00 130002AMV 1,218 10.5700 XLON 17/03/2022 15:20:00 505389485476772 350 10.5700 XLON 17/03/2022 15:20:00 505389485476773 233 10.5700 XLON 17/03/2022 15:20:00 505389485476774 205 10.5700 CHIX 17/03/2022 15:20:03 130002ANX 395 10.5700 CHIX 17/03/2022 15:20:03 130002ANY 72 10.5700 CHIX 17/03/2022 15:20:03 130002ANZ 350 10.5700 XLON 17/03/2022 15:20:05 505389485476794 233 10.5700 XLON 17/03/2022 15:20:05 505389485476795 205 10.5700 XLON 17/03/2022 15:20:05 505389485476796 61 10.5700 XLON 17/03/2022 15:20:05 505389485476797 1,069 10.5700 XLON 17/03/2022 15:20:05 505389485476798 300 10.5650 XLON 17/03/2022 15:20:10 505389485476828 350 10.5650 XLON 17/03/2022 15:20:25 505389485476872 1 10.5650 XLON 17/03/2022 15:20:30 505389485476878 221 10.5650 XLON 17/03/2022 15:20:41 505389485476893 1,280 10.5750 XLON 17/03/2022 15:21:44 505389485477107 606 10.5700 BATE 17/03/2022 15:21:48 030001JRH 627 10.5700 BATE 17/03/2022 15:21:48 030001JRI 1,280 10.5700 XLON 17/03/2022 15:21:48 505389485477128 819 10.5700 CHIX 17/03/2022 15:21:48 130002B3S 22 10.5700 CHIX 17/03/2022 15:21:48 130002B3T 233 10.5700 XLON 17/03/2022 15:21:48 505389485477132 89 10.5700 XLON 17/03/2022 15:21:48 505389485477133 350 10.5700 XLON 17/03/2022 15:21:48 505389485477134 608 10.5700 XLON 17/03/2022 15:21:48 505389485477135 87 10.5700 BATE 17/03/2022 15:21:48 030001JRL 200 10.5700 BATE 17/03/2022 15:21:48 030001JRM 106 10.5700 BATE 17/03/2022 15:21:48 030001JRN 55 10.5650 XLON 17/03/2022 15:21:57 505389485477200 57 10.5650 XLON 17/03/2022 15:22:19 505389485477294 1,223 10.5650 XLON 17/03/2022 15:22:19 505389485477295 233 10.5700 XLON 17/03/2022 15:25:17 505389485477936 1,280 10.5650 CHIX 17/03/2022 15:25:21 130002C3J 1,280 10.5650 XLON 17/03/2022 15:25:21 505389485477962 350 10.5650 XLON 17/03/2022 15:25:21 505389485477973 233 10.5650 XLON 17/03/2022 15:25:21 505389485477974 697 10.5650 XLON 17/03/2022 15:25:21 505389485477975 161 10.5650 CHIX 17/03/2022 15:25:21 130002C42 310 10.5650 CHIX 17/03/2022 15:25:21 130002C43 158 10.5650 CHIX 17/03/2022 15:25:26 130002C4P 223 10.5650 CHIX 17/03/2022 15:25:26 130002C4Q 5 10.5650 XLON 17/03/2022 15:25:26 505389485477985 332 10.5650 CHIX 17/03/2022 15:25:32 130002C7X 350 10.5700 XLON 17/03/2022 15:25:52 505389485478161 233 10.5700 XLON 17/03/2022 15:25:52 505389485478162 71 10.5700 XLON 17/03/2022 15:25:52 505389485478163 201 10.5700 XLON 17/03/2022 15:25:52 505389485478164 187 10.5700 XLON 17/03/2022 15:25:57 505389485478172 794 10.5650 BATE 17/03/2022 15:26:07 030001KL2 461 10.5650 CHIX 17/03/2022 15:26:07 130002CG5 699 10.5650 CHIX 17/03/2022 15:26:07 130002CG6 618 10.5650 XLON 17/03/2022 15:26:07 505389485478203 70 10.5650 XLON 17/03/2022 15:26:07 505389485478204 592 10.5650 XLON 17/03/2022 15:26:07 505389485478205 865 10.5600 TRQX 17/03/2022 15:26:07 505389418367318 280 10.5650 CHIX 17/03/2022 15:26:07 130002CGF 233 10.5650 XLON 17/03/2022 15:26:07 505389485478212 147 10.5650 XLON 17/03/2022 15:26:07 505389485478213 350 10.5650 XLON 17/03/2022 15:26:07 505389485478214 85 10.5650 XLON 17/03/2022 15:26:07 505389485478215 465 10.5650 XLON 17/03/2022 15:26:07 505389485478216 201 10.5650 XLON 17/03/2022 15:26:12 505389485478247 61 10.5650 XLON 17/03/2022 15:26:12 505389485478248 350 10.5650 XLON 17/03/2022 15:26:12 505389485478249 233 10.5650 XLON 17/03/2022 15:26:12 505389485478250 1,024 10.5650 XLON 17/03/2022 15:26:12 505389485478251 71 10.5650 XLON 17/03/2022 15:26:12 505389485478252 973 10.5600 CHIX 17/03/2022 15:26:38 130002CKU 278 10.5650 TRQX 17/03/2022 15:26:38 505389418367440 350 10.5650 XLON 17/03/2022 15:26:38 505389485478356 233 10.5650 XLON 17/03/2022 15:26:38 505389485478357 201 10.5650 XLON 17/03/2022 15:26:38 505389485478358 537 10.5650 XLON 17/03/2022 15:26:38 505389485478359 909 10.5650 XLON 17/03/2022 15:26:38 505389485478360 71 10.5650 XLON 17/03/2022 15:26:38 505389485478361 720 10.5650 XLON 17/03/2022 15:26:38 505389485478362 1,227 10.5600 XLON 17/03/2022 15:26:40 505389485478371 1,280 10.5600 XLON 17/03/2022 15:26:40 505389485478370 144 10.5600 CHIX 17/03/2022 15:27:01 130002CNL 1,280 10.5600 XLON 17/03/2022 15:27:16 505389485478464 277 10.5600 BATE 17/03/2022 15:27:16 030001KRL 233 10.5650 XLON 17/03/2022 15:27:16 505389485478472 233 10.5650 XLON 17/03/2022 15:27:45 505389485478555 350 10.5650 XLON 17/03/2022 15:27:45 505389485478556 497 10.5650 XLON 17/03/2022 15:27:45 505389485478557 194 10.5650 XLON 17/03/2022 15:27:45 505389485478558 54 10.5650 XLON 17/03/2022 15:27:45 505389485478559 522 10.5650 XLON 17/03/2022 15:27:45 505389485478560 1,034 10.5650 XLON 17/03/2022 15:27:45 505389485478561 71 10.5650 XLON 17/03/2022 15:27:45 505389485478562 1,280 10.5600 XLON 17/03/2022 15:28:26 505389485478731 1,280 10.5650 XLON 17/03/2022 15:28:39 505389485478822 1,280 10.5650 XLON 17/03/2022 15:28:39 505389485478821 1,100 10.5650 XLON 17/03/2022 15:28:39 505389485478825 35 10.5650 XLON 17/03/2022 15:28:39 505389485478826 135 10.5650 XLON 17/03/2022 15:28:39 505389485478827 180 10.5650 XLON 17/03/2022 15:28:51 505389485478875 233 10.5650 XLON 17/03/2022 15:28:51 505389485478876 8 10.5650 CHIX 17/03/2022 15:28:51 130002D5A 650 10.5650 CHIX 17/03/2022 15:28:51 130002D5B 350 10.5650 XLON 17/03/2022 15:28:56 505389485478915 233 10.5650 XLON 17/03/2022 15:28:56 505389485478916 71 10.5650 XLON 17/03/2022 15:28:56 505389485478917 262 10.5650 CHIX 17/03/2022 15:28:56 130002D6P 590 10.5650 CHIX 17/03/2022 15:28:56 130002D6Q 350 10.5650 XLON 17/03/2022 15:29:03 505389485478941 17 10.5650 XLON 17/03/2022 15:29:03 505389485478942 16 10.5650 CHIX 17/03/2022 15:29:03 130002D7X 141 10.5650 CHIX 17/03/2022 15:29:03 130002D7Y 907 10.5650 CHIX 17/03/2022 15:29:14 130002DAT 120 10.5650 XLON 17/03/2022 15:29:14 505389485478995 1,160 10.5650 XLON 17/03/2022 15:29:14 505389485478996 237 10.5650 XLON 17/03/2022 15:29:43 505389485479041 71 10.5650 XLON 17/03/2022 15:29:43 505389485479042 184 10.5650 XLON 17/03/2022 15:29:43 505389485479043 1,280 10.5650 XLON 17/03/2022 15:30:04 505389485479094 1,043 10.5650 CHIX 17/03/2022 15:30:04 130002DGA 63 10.5650 CHIX 17/03/2022 15:30:04 130002DGB 233 10.5650 XLON 17/03/2022 15:30:04 505389485479104 350 10.5650 XLON 17/03/2022 15:30:04 505389485479105 188 10.5600 CHIX 17/03/2022 15:30:07 130002DH2 248 10.5600 CHIX 17/03/2022 15:30:07 130002DH3 350 10.5600 XLON 17/03/2022 15:30:19 505389485479182 233 10.5600 XLON 17/03/2022 15:30:19 505389485479183 793 10.5650 CHIX 17/03/2022 15:30:50 130002DPS 182 10.5650 CHIX 17/03/2022 15:30:59 130002DQW 191 10.5650 CHIX 17/03/2022 15:30:59 130002DQX 350 10.5650 XLON 17/03/2022 15:30:59 505389485479359 233 10.5650 XLON 17/03/2022 15:30:59 505389485479360 594 10.5650 XLON 17/03/2022 15:30:59 505389485479361 71 10.5650 XLON 17/03/2022 15:31:04 505389485479409 233 10.5650 XLON 17/03/2022 15:31:04 505389485479410 634 10.5650 XLON 17/03/2022 15:31:04 505389485479411 350 10.5650 XLON 17/03/2022 15:31:04 505389485479412 350 10.5750 XLON 17/03/2022 15:32:07 505389485479627 372 10.5750 XLON 17/03/2022 15:32:07 505389485479628 113 10.5750 XLON 17/03/2022 15:32:07 505389485479629 233 10.5750 XLON 17/03/2022 15:32:07 505389485479630 4 10.5750 XLON 17/03/2022 15:32:07 505389485479631 233 10.5750 XLON 17/03/2022 15:32:17 505389485479654 1,280 10.5750 XLON 17/03/2022 15:32:18 505389485479656 241 10.5750 CHIX 17/03/2022 15:32:35 130002E5M 555 10.5750 CHIX 17/03/2022 15:32:35 130002E5N 350 10.5750 XLON 17/03/2022 15:32:35 505389485479697 4 10.5750 XLON 17/03/2022 15:32:39 505389485479709 71 10.5750 XLON 17/03/2022 15:32:39 505389485479710 209 10.5750 XLON 17/03/2022 15:32:45 505389485479743 350 10.5750 XLON 17/03/2022 15:32:45 505389485479744 467 10.5750 CHIX 17/03/2022 15:32:51 130002E79 2 10.5750 XLON 17/03/2022 15:32:53 505389485479751 71 10.5750 XLON 17/03/2022 15:33:05 505389485479843 161 10.5750 XLON 17/03/2022 15:33:05 505389485479844 350 10.5750 XLON 17/03/2022 15:33:05 505389485479845 89 10.5750 XLON 17/03/2022 15:33:05 505389485479846 350 10.5750 XLON 17/03/2022 15:33:10 505389485479851 198 10.5750 XLON 17/03/2022 15:33:10 505389485479852 189 10.5750 XLON 17/03/2022 15:33:10 505389485479853 260 10.5700 BATE 17/03/2022 15:33:15 030001LRS 88 10.5700 BATE 17/03/2022 15:33:15 030001LRT 232 10.5700 BATE 17/03/2022 15:33:15 030001LRU 500 10.5700 BATE 17/03/2022 15:33:15 030001LRV 77 10.5700 TRQX 17/03/2022 15:33:15 505389418369234 224 10.5700 TRQX 17/03/2022 15:33:15 505389418369235 654 10.5700 TRQX 17/03/2022 15:33:15 505389418369236 97 10.5700 XLON 17/03/2022 15:33:26 505389485479906 1,183 10.5700 XLON 17/03/2022 15:33:26 505389485479907 1,254 10.5700 XLON 17/03/2022 15:33:26 505389485479909 1,074 10.5700 XLON 17/03/2022 15:33:26 505389485479911 123 10.5700 XLON 17/03/2022 15:33:26 505389485479912 69 10.5700 XLON 17/03/2022 15:33:26 505389485479913 26 10.5700 XLON 17/03/2022 15:33:26 505389485479910 14 10.5700 XLON 17/03/2022 15:33:26 505389485479914 43 10.5900 CHIX 17/03/2022 15:35:04 130002EWN 318 10.5900 CHIX 17/03/2022 15:35:04 130002EWO 698 10.5900 XLON 17/03/2022 15:35:04 505389485480383 414 10.5900 XLON 17/03/2022 15:35:04 505389485480386 582 10.5900 XLON 17/03/2022 15:35:04 505389485480384 66 10.5900 XLON 17/03/2022 15:35:04 505389485480387 804 10.5900 CHIX 17/03/2022 15:35:04 130002EWP 800 10.5900 XLON 17/03/2022 15:35:04 505389485480388 200 10.5900 BATE 17/03/2022 15:35:31 030001M8I 131 10.5900 BATE 17/03/2022 15:35:31 030001M8J 15 10.5900 CHIX 17/03/2022 15:37:23 130002FJL 700 10.5900 CHIX 17/03/2022 15:37:23 130002FJM 350 10.5900 XLON 17/03/2022 15:37:23 505389485481034 233 10.5900 XLON 17/03/2022 15:37:23 505389485481035 187 10.5900 XLON 17/03/2022 15:37:23 505389485481036 676 10.5900 XLON 17/03/2022 15:37:23 505389485481037 514 10.5800 CHIX 17/03/2022 15:37:26 130002FKZ 50 10.5800 XLON 17/03/2022 15:37:26 505389485481081 255 10.5850 TRQX 17/03/2022 15:37:26 505389418370403 25 10.5850 TRQX 17/03/2022 15:37:26 505389418370404 252 10.5850 XLON 17/03/2022 15:37:26 505389485481054 1,028 10.5850 XLON 17/03/2022 15:37:26 505389485481055 1,280 10.5800 XLON 17/03/2022 15:37:58 505389485481235 185 10.5900 XLON 17/03/2022 15:38:19 505389485481329 5 10.5900 XLON 17/03/2022 15:38:21 505389485481341 1,280 10.5900 XLON 17/03/2022 15:38:21 505389485481340 62 10.5900 XLON 17/03/2022 15:38:21 505389485481342 1,213 10.5900 XLON 17/03/2022 15:38:21 505389485481350 42 10.5950 CHIX 17/03/2022 15:39:25 130002G82 2 10.5950 CHIX 17/03/2022 15:39:30 130002G8N 283 10.5950 CHIX 17/03/2022 15:39:30 130002G8O 1 10.5950 BATE 17/03/2022 15:39:32 030001MZT 300 10.5950 BATE 17/03/2022 15:39:32 030001MZU 289 10.5950 CHIX 17/03/2022 15:39:35 130002G9A 197 10.5950 XLON 17/03/2022 15:39:47 505389485481672 118 10.5950 XLON 17/03/2022 15:39:47 505389485481673 1 10.5950 BATE 17/03/2022 15:39:47 030001N0O 108 10.5950 BATE 17/03/2022 15:39:47 030001N0P 2 10.5950 CHIX 17/03/2022 15:39:59 130002GCF 659 10.5950 CHIX 17/03/2022 15:39:59 130002GCG 125 10.5950 XLON 17/03/2022 15:40:03 505389485481728 1 10.5950 CHIX 17/03/2022 15:40:23 130002GG8 69 10.5950 CHIX 17/03/2022 15:40:23 130002GG9 153 10.5950 CHIX 17/03/2022 15:40:23 130002GGA 645 10.5950 CHIX 17/03/2022 15:40:23 130002GGB 350 10.5950 XLON 17/03/2022 15:40:23 505389485481849 233 10.5950 XLON 17/03/2022 15:40:23 505389485481850 232 10.5950 BATE 17/03/2022 15:40:23 030001N4L 159 10.5950 BATE 17/03/2022 15:40:23 030001N4M 233 10.5950 XLON 17/03/2022 15:40:28 505389485481866 350 10.5950 XLON 17/03/2022 15:40:28 505389485481867 71 10.5950 XLON 17/03/2022 15:40:28 505389485481868 53 10.5950 CHIX 17/03/2022 15:40:33 130002GI1 246 10.5950 CHIX 17/03/2022 15:40:33 130002GI2 239 10.5950 XLON 17/03/2022 15:40:36 505389485481902 1 10.5950 CHIX 17/03/2022 15:40:45 130002GJW 254 10.5950 CHIX 17/03/2022 15:40:45 130002GJX 180 10.5950 XLON 17/03/2022 15:41:02 505389485481990 233 10.5950 XLON 17/03/2022 15:41:02 505389485481991 300 10.5950 CHIX 17/03/2022 15:41:08 130002GMI 188 10.6000 XLON 17/03/2022 15:41:09 505389485482015 522 10.6000 XLON 17/03/2022 15:41:09 505389485482016 1,173 10.6000 XLON 17/03/2022 15:41:09 505389485482017 350 10.6000 XLON 17/03/2022 15:41:09 505389485482018 162 10.6000 XLON 17/03/2022 15:41:09 505389485482019 159 10.6000 XLON 17/03/2022 15:41:09 505389485482020 71 10.6000 XLON 17/03/2022 15:41:09 505389485482021 233 10.6000 XLON 17/03/2022 15:42:05 505389485482217 350 10.6000 XLON 17/03/2022 15:42:12 505389485482232 233 10.6000 XLON 17/03/2022 15:42:12 505389485482233 570 10.6000 XLON 17/03/2022 15:42:12 505389485482234 120 10.6000 CHIX 17/03/2022 15:42:14 130002GX7 11 10.6000 CHIX 17/03/2022 15:42:14 130002GX8 228 10.6000 CHIX 17/03/2022 15:42:14 130002GX9 530 10.6000 CHIX 17/03/2022 15:42:14 130002GXA 108 10.6000 BATE 17/03/2022 15:42:14 030001NGF 71 10.6000 XLON 17/03/2022 15:42:17 505389485482258 233 10.6000 XLON 17/03/2022 15:42:17 505389485482259 235 10.6000 XLON 17/03/2022 15:42:22 505389485482287 233 10.6000 XLON 17/03/2022 15:42:22 505389485482288 350 10.6000 XLON 17/03/2022 15:42:22 505389485482289 108 10.6000 BATE 17/03/2022 15:42:22 030001NHL 200 10.6000 BATE 17/03/2022 15:42:22 030001NHM 233 10.6000 XLON 17/03/2022 15:42:31 505389485482335 184 10.6000 XLON 17/03/2022 15:42:31 505389485482336 350 10.6000 XLON 17/03/2022 15:42:53 505389485482389 233 10.6000 XLON 17/03/2022 15:42:53 505389485482390 152 10.6000 XLON 17/03/2022 15:42:53 505389485482391 198 10.6000 XLON 17/03/2022 15:42:53 505389485482392 570 10.6000 XLON 17/03/2022 15:42:53 505389485482393 669 10.5950 CHIX 17/03/2022 15:42:53 130002H5B 152 10.5950 CHIX 17/03/2022 15:42:53 130002H5C 305 10.5950 TRQX 17/03/2022 15:42:53 505389418371765 928 10.5950 TRQX 17/03/2022 15:42:53 505389418371766 465 10.5900 CHIX 17/03/2022 15:42:53 130002H5K 233 10.5950 XLON 17/03/2022 15:42:53 505389485482401 350 10.5950 XLON 17/03/2022 15:42:53 505389485482402 697 10.5950 XLON 17/03/2022 15:42:53 505389485482403 403 10.5900 XLON 17/03/2022 15:42:54 505389485482404 303 10.5850 CHIX 17/03/2022 15:43:56 130002HES 723 10.5850 CHIX 17/03/2022 15:43:56 130002HET 233 10.5850 XLON 17/03/2022 15:43:56 505389485482586 71 10.5900 XLON 17/03/2022 15:43:56 505389485482587 233 10.5900 XLON 17/03/2022 15:43:56 505389485482588 99 10.5900 XLON 17/03/2022 15:43:56 505389485482589 350 10.5900 XLON 17/03/2022 15:43:56 505389485482590 871 10.5900 XLON 17/03/2022 15:43:56 505389485482591 211 10.5900 XLON 17/03/2022 15:43:56 505389485482592 61 10.5900 XLON 17/03/2022 15:43:56 505389485482593 751 10.5900 XLON 17/03/2022 15:43:56 505389485482594 773 10.5900 XLON 17/03/2022 15:43:56 505389485482595 350 10.5900 XLON 17/03/2022 15:44:01 505389485482639 106 10.5900 XLON 17/03/2022 15:44:01 505389485482640 126 10.5900 XLON 17/03/2022 15:44:01 505389485482641 233 10.5900 XLON 17/03/2022 15:44:01 505389485482642 142 10.5900 XLON 17/03/2022 15:44:01 505389485482643 100 10.5900 XLON 17/03/2022 15:44:01 505389485482644 211 10.5900 XLON 17/03/2022 15:44:01 505389485482645 223 10.5900 XLON 17/03/2022 15:44:01 505389485482646 381 10.5900 CHIX 17/03/2022 15:44:56 130002HQI 810 10.5900 BATE 17/03/2022 15:44:56 030001O06 94 10.5900 BATE 17/03/2022 15:44:56 030001O07 104 10.5900 CHIX 17/03/2022 15:44:56 130002HQJ 64 10.5900 BATE 17/03/2022 15:44:56 030001O08 349 10.5850 BATE 17/03/2022 15:45:40 030001O4H 1,280 10.5850 XLON 17/03/2022 15:46:13 505389485483097 908 10.5850 CHIX 17/03/2022 15:46:13 130002I0G 233 10.5850 XLON 17/03/2022 15:46:52 505389485483231 187 10.5850 XLON 17/03/2022 15:46:52 505389485483232 6 10.5850 XLON 17/03/2022 15:46:57 505389485483270 110 10.5850 XLON 17/03/2022 15:46:57 505389485483271 207 10.5850 XLON 17/03/2022 15:46:57 505389485483272 233 10.5850 XLON 17/03/2022 15:46:57 505389485483273 6 10.5850 XLON 17/03/2022 15:47:02 505389485483293 161 10.5850 XLON 17/03/2022 15:47:02 505389485483294 173 10.5850 XLON 17/03/2022 15:47:02 505389485483295 131 10.5850 TRQX 17/03/2022 15:47:02 505389418372811 181 10.5850 CHIX 17/03/2022 15:47:04 130002I6O 202 10.5850 CHIX 17/03/2022 15:47:04 130002I6P 350 10.5850 XLON 17/03/2022 15:47:19 505389485483429 411 10.5800 TRQX 17/03/2022 15:47:22 505389418372905 1,280 10.5800 XLON 17/03/2022 15:47:22 505389485483446 793 10.5800 TRQX 17/03/2022 15:47:22 505389418372906 233 10.5800 XLON 17/03/2022 15:47:22 505389485483455 71 10.5800 XLON 17/03/2022 15:47:22 505389485483456 238 10.5800 XLON 17/03/2022 15:47:22 505389485483457 738 10.5800 XLON 17/03/2022 15:47:25 505389485483465 61 10.5800 XLON 17/03/2022 15:47:25 505389485483466 393 10.5800 XLON 17/03/2022 15:47:25 505389485483467 1,161 10.5750 TRQX 17/03/2022 15:47:57 505389418373075 233 10.5750 XLON 17/03/2022 15:48:19 505389485483735 350 10.5750 XLON 17/03/2022 15:48:19 505389485483736 232 10.5750 XLON 17/03/2022 15:48:19 505389485483737 201 10.5750 XLON 17/03/2022 15:48:19 505389485483738 118 10.5750 XLON 17/03/2022 15:48:19 505389485483739 58 10.5700 CHIX 17/03/2022 15:48:19 130002ILI 10 10.5700 CHIX 17/03/2022 15:48:19 130002ILJ 100 10.5750 TRQX 17/03/2022 15:48:19 505389418373187 935 10.5700 CHIX 17/03/2022 15:49:17 130002IYJ 72 10.5700 BATE 17/03/2022 15:49:17 030001OR8 1,280 10.5700 XLON 17/03/2022 15:49:17 505389485483977 68 10.5700 BATE 17/03/2022 15:49:17 030001OR9 711 10.5700 BATE 17/03/2022 15:49:17 030001ORA 1,280 10.5700 XLON 17/03/2022 15:49:19 505389485483984 1,280 10.5700 XLON 17/03/2022 15:49:19 505389485483986 995 10.5650 CHIX 17/03/2022 15:49:19 130002IZ1 316 10.5700 BATE 17/03/2022 15:49:19 030001ORQ 150 10.5700 BATE 17/03/2022 15:49:19 030001ORR 233 10.5700 XLON 17/03/2022 15:49:19 505389485484003 194 10.5700 XLON 17/03/2022 15:49:19 505389485484004 83 10.5700 XLON 17/03/2022 15:49:19 505389485484005 350 10.5700 XLON 17/03/2022 15:49:19 505389485484006 570 10.5700 XLON 17/03/2022 15:49:19 505389485484007 1,280 10.5600 CHIX 17/03/2022 15:49:27 130002J0F 871 10.5600 BATE 17/03/2022 15:49:27 030001OSO 300 10.5600 CHIX 17/03/2022 15:49:28 130002J0O 314 10.5600 CHIX 17/03/2022 15:49:28 130002J0P 177 10.5600 XLON 17/03/2022 15:49:30 505389485484079 1,457 10.5600 XLON 17/03/2022 15:49:35 505389485484089 1,103 10.5600 XLON 17/03/2022 15:49:35 505389485484088 824 10.5600 XLON 17/03/2022 15:49:36 505389485484097 456 10.5600 XLON 17/03/2022 15:49:39 505389485484106 1,027 10.5600 XLON 17/03/2022 15:49:39 505389485484107 253 10.5600 XLON 17/03/2022 15:49:39 505389485484108 123 10.5600 XLON 17/03/2022 15:49:43 505389485484129 15 10.5600 XLON 17/03/2022 15:49:43 505389485484128 134 10.5650 XLON 17/03/2022 15:50:04 505389485484198 3 10.5700 CHIX 17/03/2022 15:50:44 130002JFQ 200 10.5700 CHIX 17/03/2022 15:50:50 130002JGV 157 10.5700 CHIX 17/03/2022 15:50:50 130002JGW 655 10.5700 XLON 17/03/2022 15:50:51 505389485484387 71 10.5700 XLON 17/03/2022 15:50:51 505389485484388 1 10.5700 BATE 17/03/2022 15:50:55 030001P3Z 87 10.5700 BATE 17/03/2022 15:50:55 030001P40 200 10.5700 BATE 17/03/2022 15:50:55 030001P41 692 10.5700 CHIX 17/03/2022 15:50:55 130002JHI 468 10.5700 XLON 17/03/2022 15:50:56 505389485484395 233 10.5700 XLON 17/03/2022 15:51:50 505389485484605 1,280 10.5650 BATE 17/03/2022 15:51:50 030001P9I 1,280 10.5650 XLON 17/03/2022 15:51:50 505389485484611 322 10.5700 TRQX 17/03/2022 15:51:50 505389418374198 233 10.5700 XLON 17/03/2022 15:51:55 505389485484638 170 10.5700 XLON 17/03/2022 15:51:55 505389485484639 494 10.5700 XLON 17/03/2022 15:51:55 505389485484640 178 10.5700 XLON 17/03/2022 15:51:55 505389485484641 164 10.5700 XLON 17/03/2022 15:51:55 505389485484642 350 10.5700 XLON 17/03/2022 15:51:55 505389485484643 457 10.5700 XLON 17/03/2022 15:51:55 505389485484644 569 10.5700 XLON 17/03/2022 15:51:55 505389485484645 770 10.5650 TRQX 17/03/2022 15:53:05 505389418374502 163 10.5650 TRQX 17/03/2022 15:53:05 505389418374503 627 10.5700 CHIX 17/03/2022 15:53:05 130002K13 199 10.5700 XLON 17/03/2022 15:53:05 505389485485038 350 10.5700 XLON 17/03/2022 15:53:05 505389485485039 233 10.5700 XLON 17/03/2022 15:53:05 505389485485040 205 10.5700 XLON 17/03/2022 15:53:05 505389485485041 73 10.5700 XLON 17/03/2022 15:53:05 505389485485042 106 10.5700 XLON 17/03/2022 15:53:05 505389485485043 89 10.5700 XLON 17/03/2022 15:53:05 505389485485044 73 10.5700 CHIX 17/03/2022 15:53:10 130002K1S 500 10.5700 CHIX 17/03/2022 15:53:10 130002K1T 68 10.5700 CHIX 17/03/2022 15:53:10 130002K1U 350 10.5700 XLON 17/03/2022 15:53:10 505389485485056 233 10.5700 XLON 17/03/2022 15:53:10 505389485485057 236 10.5700 XLON 17/03/2022 15:53:10 505389485485058 121 10.5700 XLON 17/03/2022 15:53:10 505389485485059 1,280 10.5650 XLON 17/03/2022 15:53:13 505389485485074 231 10.5650 XLON 17/03/2022 15:53:24 505389485485146 1,280 10.5650 XLON 17/03/2022 15:53:24 505389485485145 109 10.5650 XLON 17/03/2022 15:53:24 505389485485147 1,280 10.5600 XLON 17/03/2022 15:55:55 505389485485762 365 10.5650 CHIX 17/03/2022 15:55:55 130002KRC 700 10.5650 CHIX 17/03/2022 15:55:55 130002KRD 134 10.5650 CHIX 17/03/2022 15:55:55 130002KRE 645 10.5550 CHIX 17/03/2022 15:55:57 130002KRS 248 10.5550 CHIX 17/03/2022 15:55:57 130002KRT 56 10.5550 CHIX 17/03/2022 15:55:57 130002KRU 61 10.5550 CHIX 17/03/2022 15:55:57 130002KRV 8 10.5550 CHIX 17/03/2022 15:55:57 130002KRW 187 10.5550 XLON 17/03/2022 15:56:06 505389485485802 233 10.5550 XLON 17/03/2022 15:56:06 505389485485803 208 10.5500 TRQX 17/03/2022 15:56:14 505389418375354 1,280 10.5500 XLON 17/03/2022 15:56:14 505389485485855 942 10.5500 TRQX 17/03/2022 15:56:14 505389418375355 300 10.5500 CHIX 17/03/2022 15:56:15 130002KTE 400 10.5500 CHIX 17/03/2022 15:56:15 130002KTF 1,280 10.5500 XLON 17/03/2022 15:56:15 505389485485896 150 10.5450 BATE 17/03/2022 15:56:15 030001Q2D 236 10.5450 XLON 17/03/2022 15:56:15 505389485485909 100 10.5500 TRQX 17/03/2022 15:56:17 505389418375402 4 10.5500 TRQX 17/03/2022 15:56:17 505389418375403 251 10.5500 TRQX 17/03/2022 15:56:17 505389418375404 204 10.5450 XLON 17/03/2022 15:56:21 505389485485955 387 10.5450 CHIX 17/03/2022 15:56:30 130002KZ8 418 10.5450 XLON 17/03/2022 15:56:30 505389485485987 179 10.5450 CHIX 17/03/2022 15:56:30 130002KZA 658 10.5450 XLON 17/03/2022 15:56:38 505389485486018 35 10.5500 CHIX 17/03/2022 15:56:38 130002L01 406 10.5500 CHIX 17/03/2022 15:56:38 130002L02 189 10.5600 BATE 17/03/2022 15:57:16 030001Q8L 476 10.5600 BATE 17/03/2022 15:57:16 030001Q8M 459 10.5600 BATE 17/03/2022 15:57:16 030001Q8N 991 10.5600 CHIX 17/03/2022 15:57:24 130002L7N 360 10.5600 CHIX 17/03/2022 15:57:41 130002LAD 350 10.5600 XLON 17/03/2022 15:57:49 505389485486354 233 10.5600 XLON 17/03/2022 15:57:49 505389485486355 104 10.5550 BATE 17/03/2022 15:57:49 030001QCE 164 10.5550 TRQX 17/03/2022 15:57:49 505389418375759 200 10.5550 XLON 17/03/2022 15:57:49 505389485486360 398 10.5550 XLON 17/03/2022 15:57:49 505389485486361 170 10.5550 TRQX 17/03/2022 15:57:49 505389418375760 682 10.5550 XLON 17/03/2022 15:57:49 505389485486362 828 10.5550 BATE 17/03/2022 15:57:49 030001QCF 8 10.5550 TRQX 17/03/2022 15:57:49 505389418375761 689 10.5550 TRQX 17/03/2022 15:57:49 505389418375762 128 10.5550 XLON 17/03/2022 15:57:49 505389485486372 104 10.5550 XLON 17/03/2022 15:57:49 505389485486373 350 10.5550 XLON 17/03/2022 15:57:49 505389485486374 350 10.5550 XLON 17/03/2022 15:57:49 505389485486375 233 10.5550 XLON 17/03/2022 15:57:49 505389485486376 115 10.5550 XLON 17/03/2022 15:57:49 505389485486377 200 10.5600 XLON 17/03/2022 15:58:04 505389485486464 233 10.5600 XLON 17/03/2022 15:58:04 505389485486465 233 10.5600 XLON 17/03/2022 15:58:09 505389485486483 234 10.5600 XLON 17/03/2022 15:58:09 505389485486484 350 10.5700 XLON 17/03/2022 15:59:30 505389485486902 233 10.5700 XLON 17/03/2022 15:59:30 505389485486903 87 10.5700 BATE 17/03/2022 15:59:30 030001QRO 268 10.5700 BATE 17/03/2022 15:59:30 030001QRP 96 10.5700 CHIX 17/03/2022 15:59:30 130002LXA 350 10.5700 XLON 17/03/2022 15:59:35 505389485486915 233 10.5700 XLON 17/03/2022 15:59:35 505389485486916 1 10.5700 CHIX 17/03/2022 15:59:38 130002LY9 243 10.5700 CHIX 17/03/2022 15:59:38 130002LYA 485 10.5700 CHIX 17/03/2022 15:59:48 130002LZZ 5 10.5700 CHIX 17/03/2022 15:59:48 130002M00 1,127 10.5750 CHIX 17/03/2022 16:00:42 130002MBJ 1 10.5750 CHIX 17/03/2022 16:00:42 130002MBO 1,280 10.5750 XLON 17/03/2022 16:00:42 505389485487282 152 10.5750 CHIX 17/03/2022 16:00:46 130002MC5 700 10.5750 CHIX 17/03/2022 16:00:46 130002MCH 1 10.5750 CHIX 17/03/2022 16:00:46 130002MCI 291 10.5750 BATE 17/03/2022 16:00:46 030001R5O 21 10.5950 CHIX 17/03/2022 16:03:43 130002N6P 717 10.5950 XLON 17/03/2022 16:04:24 505389485488227 563 10.5950 XLON 17/03/2022 16:04:24 505389485488228 998 10.5950 BATE 17/03/2022 16:04:24 030001RVY 605 10.5950 CHIX 17/03/2022 16:04:24 130002NFX 133 10.5950 CHIX 17/03/2022 16:04:24 130002NG4 200 10.5950 CHIX 17/03/2022 16:04:24 130002NG5 342 10.5950 CHIX 17/03/2022 16:04:30 130002NHX 350 10.5950 XLON 17/03/2022 16:05:14 505389485488491 871 10.5950 XLON 17/03/2022 16:05:14 505389485488492 15 10.5950 XLON 17/03/2022 16:05:14 505389485488493 44 10.5950 XLON 17/03/2022 16:05:14 505389485488494 282 10.5950 CHIX 17/03/2022 16:05:14 130002NQV 600 10.5950 CHIX 17/03/2022 16:05:14 130002NQW 332 10.5900 BATE 17/03/2022 16:05:26 030001S3X 533 10.5900 BATE 17/03/2022 16:05:26 030001S3Y 116 10.5900 BATE 17/03/2022 16:05:26 030001S3Z 377 10.5900 CHIX 17/03/2022 16:05:26 130002NTS 801 10.5900 TRQX 17/03/2022 16:05:26 505389418378178 570 10.5900 CHIX 17/03/2022 16:05:26 130002NTT 130 10.5900 BATE 17/03/2022 16:05:26 030001S40 64 10.5900 TRQX 17/03/2022 16:05:26 505389418378179 333 10.5900 CHIX 17/03/2022 16:05:26 130002NTU 36 10.5900 TRQX 17/03/2022 16:05:26 505389418378180 40 10.5900 TRQX 17/03/2022 16:05:26 505389418378181 339 10.5900 TRQX 17/03/2022 16:05:26 505389418378182 100 10.5950 TRQX 17/03/2022 16:05:26 505389418378184 233 10.5950 XLON 17/03/2022 16:05:26 505389485488560 350 10.5950 XLON 17/03/2022 16:05:26 505389485488561 200 10.5950 XLON 17/03/2022 16:05:26 505389485488562 274 10.5950 XLON 17/03/2022 16:05:26 505389485488563 40 10.5900 CHIX 17/03/2022 16:05:26 130002NU5 350 10.5950 XLON 17/03/2022 16:06:06 505389485488791 233 10.5950 XLON 17/03/2022 16:06:06 505389485488792 118 10.5950 XLON 17/03/2022 16:06:06 505389485488793 746 10.5950 XLON 17/03/2022 16:06:06 505389485488794 66 10.5950 TRQX 17/03/2022 16:06:06 505389418378440 100 10.5950 TRQX 17/03/2022 16:06:06 505389418378441 1,280 10.5900 XLON 17/03/2022 16:07:03 505389485489072 116 10.5900 TRQX 17/03/2022 16:07:03 505389418378662 168 10.6000 CHIX 17/03/2022 16:07:14 130002OFX 719 10.6100 XLON 17/03/2022 16:07:43 505389485489275 733 10.6100 XLON 17/03/2022 16:07:43 505389485489276 120 10.6100 XLON 17/03/2022 16:07:43 505389485489277 329 10.6050 BATE 17/03/2022 16:07:46 030001SO8 1,280 10.6050 XLON 17/03/2022 16:07:46 505389485489295 600 10.6100 CHIX 17/03/2022 16:07:46 130002OLN 100 10.6100 CHIX 17/03/2022 16:07:46 130002OLO 422 10.6100 CHIX 17/03/2022 16:07:46 130002OLP 220 10.6100 CHIX 17/03/2022 16:07:46 130002OLQ 139 10.6050 CHIX 17/03/2022 16:08:08 130002OOE 63 10.6050 BATE 17/03/2022 16:08:08 030001SQO 1,141 10.6050 CHIX 17/03/2022 16:08:10 130002OP4 654 10.6050 BATE 17/03/2022 16:08:10 030001SRB 1,280 10.6050 XLON 17/03/2022 16:08:10 505389485489408 158 10.6050 CHIX 17/03/2022 16:08:11 130002OP6 5 10.6050 CHIX 17/03/2022 16:08:11 130002OP7 871 10.6050 XLON 17/03/2022 16:08:11 505389485489410 189 10.6050 XLON 17/03/2022 16:08:11 505389485489411 233 10.6050 XLON 17/03/2022 16:08:11 505389485489412 350 10.6050 XLON 17/03/2022 16:08:11 505389485489413 39 10.6050 XLON 17/03/2022 16:08:11 505389485489414 89 10.6050 TRQX 17/03/2022 16:08:11 505389418379002 100 10.6050 TRQX 17/03/2022 16:08:11 505389418379003 1,280 10.6000 TRQX 17/03/2022 16:08:45 505389418379209 1,280 10.6000 CHIX 17/03/2022 16:08:45 130002OV9 415 10.6000 BATE 17/03/2022 16:08:45 030001SVW 438 10.6000 CHIX 17/03/2022 16:08:45 130002OVG 611 10.6000 CHIX 17/03/2022 16:08:45 130002OVH 301 10.6100 CHIX 17/03/2022 16:08:57 130002OWC 143 10.6100 XLON 17/03/2022 16:09:05 505389485489647 233 10.6100 XLON 17/03/2022 16:09:05 505389485489648 350 10.6100 XLON 17/03/2022 16:09:05 505389485489649 230 10.6100 XLON 17/03/2022 16:09:10 505389485489654 233 10.6100 XLON 17/03/2022 16:09:10 505389485489655 418 10.6100 CHIX 17/03/2022 16:09:50 130002P3V 1,091 10.6150 XLON 17/03/2022 16:10:09 505389485489980 1,280 10.6150 XLON 17/03/2022 16:10:09 505389485489976 388 10.6150 CHIX 17/03/2022 16:10:10 130002P7V 892 10.6150 CHIX 17/03/2022 16:10:10 130002P7W 189 10.6150 XLON 17/03/2022 16:10:10 505389485489984 1,280 10.6150 XLON 17/03/2022 16:10:10 505389485489988 350 10.6150 XLON 17/03/2022 16:10:17 505389485489997 233 10.6150 XLON 17/03/2022 16:10:17 505389485489998 89 10.6150 TRQX 17/03/2022 16:10:17 505389418379611 89 10.6150 XLON 17/03/2022 16:10:22 505389485490007 350 10.6150 XLON 17/03/2022 16:10:22 505389485490008 963 10.6150 XLON 17/03/2022 16:10:22 505389485490009 151 10.6150 CHIX 17/03/2022 16:10:26 130002PAX 635 10.6150 CHIX 17/03/2022 16:10:26 130002PAY 230 10.6150 XLON 17/03/2022 16:10:27 505389485490032 350 10.6150 XLON 17/03/2022 16:10:46 505389485490149 107 10.6100 TRQX 17/03/2022 16:10:46 505389418379797 251 10.6100 TRQX 17/03/2022 16:10:46 505389418379798 192 10.6100 CHIX 17/03/2022 16:10:46 130002PFX 1,088 10.6100 CHIX 17/03/2022 16:10:46 130002PFY 100 10.6150 TRQX 17/03/2022 16:10:46 505389418379799 19 10.6150 TRQX 17/03/2022 16:10:51 505389418379817 100 10.6150 TRQX 17/03/2022 16:10:51 505389418379818 241 10.6150 TRQX 17/03/2022 16:10:51 505389418379819 1,196 10.6150 XLON 17/03/2022 16:10:51 505389485490158 71 10.6150 XLON 17/03/2022 16:10:51 505389485490159 233 10.6150 XLON 17/03/2022 16:10:51 505389485490160 233 10.6150 XLON 17/03/2022 16:10:57 505389485490172 182 10.6150 XLON 17/03/2022 16:11:07 505389485490221 152 10.6150 CHIX 17/03/2022 16:11:16 130002PJK 402 10.6150 CHIX 17/03/2022 16:11:16 130002PJL 247 10.6150 XLON 17/03/2022 16:11:16 505389485490268 233 10.6150 XLON 17/03/2022 16:11:16 505389485490269 256 10.6150 XLON 17/03/2022 16:11:26 505389485490311 71 10.6150 XLON 17/03/2022 16:11:26 505389485490312 563 10.6150 CHIX 17/03/2022 16:12:54 130002PZZ 114 10.6150 CHIX 17/03/2022 16:12:54 130002Q00 199 10.6150 CHIX 17/03/2022 16:12:54 130002Q01 86 10.6150 CHIX 17/03/2022 16:12:54 130002Q02 41 10.6150 CHIX 17/03/2022 16:12:54 130002Q03 59 10.6150 CHIX 17/03/2022 16:12:54 130002Q04 195 10.6150 CHIX 17/03/2022 16:12:54 130002Q05 23 10.6150 CHIX 17/03/2022 16:12:54 130002Q06 50 10.6150 XLON 17/03/2022 16:12:54 505389485490655 248 10.6150 XLON 17/03/2022 16:12:54 505389485490656 15 10.6150 XLON 17/03/2022 16:12:56 505389485490673 967 10.6150 XLON 17/03/2022 16:12:56 505389485490674 1,578 10.6150 XLON 17/03/2022 16:12:56 505389485490675 500 10.6150 CHIX 17/03/2022 16:13:48 130002QBQ 662 10.6150 CHIX 17/03/2022 16:13:48 130002QBR 500 10.6150 XLON 17/03/2022 16:13:48 505389485490877 780 10.6150 XLON 17/03/2022 16:13:50 505389485490883 1,280 10.6150 XLON 17/03/2022 16:14:17 505389485491102 532 10.6150 CHIX 17/03/2022 16:14:17 130002QGY 20 10.6150 BATE 17/03/2022 16:14:17 030001U3H 1,014 10.6150 TRQX 17/03/2022 16:14:17 505389418380886 1,087 10.6150 BATE 17/03/2022 16:14:17 030001U3I 100 10.6150 TRQX 17/03/2022 16:14:25 505389418380927 71 10.6150 XLON 17/03/2022 16:14:25 505389485491126 255 10.6150 CHIX 17/03/2022 16:14:28 130002QJJ 180 10.6150 CHIX 17/03/2022 16:14:28 130002QJK 384 10.6150 CHIX 17/03/2022 16:14:28 130002QJL 52 10.6150 XLON 17/03/2022 16:14:31 505389485491140 71 10.6150 XLON 17/03/2022 16:14:31 505389485491141 380 10.6150 CHIX 17/03/2022 16:15:24 130002QTD 178 10.6150 XLON 17/03/2022 16:15:24 505389485491379 100 10.6150 TRQX 17/03/2022 16:15:30 505389418381191 233 10.6150 XLON 17/03/2022 16:15:30 505389485491388 350 10.6150 XLON 17/03/2022 16:15:30 505389485491389 520 10.6150 XLON 17/03/2022 16:15:30 505389485491390 209 10.6150 XLON 17/03/2022 16:15:35 505389485491419 233 10.6150 XLON 17/03/2022 16:15:35 505389485491420 229 10.6150 XLON 17/03/2022 16:15:35 505389485491421 350 10.6150 XLON 17/03/2022 16:15:35 505389485491422 468 10.6150 XLON 17/03/2022 16:15:35 505389485491423 110 10.6150 XLON 17/03/2022 16:15:40 505389485491458 233 10.6150 XLON 17/03/2022 16:15:40 505389485491459 183 10.6150 XLON 17/03/2022 16:15:45 505389485491489 180 10.6150 XLON 17/03/2022 16:15:45 505389485491490 233 10.6150 XLON 17/03/2022 16:15:45 505389485491491 166 10.6150 XLON 17/03/2022 16:15:45 505389485491492 1,280 10.6100 XLON 17/03/2022 16:16:02 505389485491558 470 10.6100 XLON 17/03/2022 16:16:02 505389485491562 233 10.6100 XLON 17/03/2022 16:16:02 505389485491563 80 10.6150 CHIX 17/03/2022 16:17:40 130002RIM 212 10.6150 XLON 17/03/2022 16:17:40 505389485491981 53 10.6150 CHIX 17/03/2022 16:17:40 130002RIN 1,068 10.6150 XLON 17/03/2022 16:17:43 505389485491991 112 10.6150 CHIX 17/03/2022 16:17:43 130002RIP 1,280 10.6150 XLON 17/03/2022 16:17:56 505389485492056 532 10.6150 CHIX 17/03/2022 16:17:56 130002RKF 39 10.6150 CHIX 17/03/2022 16:18:00 130002RKP 357 10.6150 XLON 17/03/2022 16:18:05 505389485492080 192 10.6150 CHIX 17/03/2022 16:18:05 130002RM9 240 10.6150 CHIX 17/03/2022 16:18:11 130002RMS 32 10.6150 CHIX 17/03/2022 16:18:11 130002RMT 400 10.6150 XLON 17/03/2022 16:18:11 505389485492104 523 10.6150 XLON 17/03/2022 16:18:11 505389485492105 52 10.6150 CHIX 17/03/2022 16:18:14 130002RNF 329 10.6150 CHIX 17/03/2022 16:20:38 130002SJD 236 10.6150 CHIX 17/03/2022 16:20:38 130002SJE 473 10.6150 CHIX 17/03/2022 16:20:38 130002SJF 233 10.6150 XLON 17/03/2022 16:20:38 505389485493066 78 10.6150 XLON 17/03/2022 16:20:38 505389485493067 227 10.6150 XLON 17/03/2022 16:20:38 505389485493068 91 10.6150 XLON 17/03/2022 16:20:38 505389485493069 651 10.6150 XLON 17/03/2022 16:20:38 505389485493070 233 10.6150 XLON 17/03/2022 16:20:38 505389485493076 118 10.6150 XLON 17/03/2022 16:20:38 505389485493077 300 10.6150 BATE 17/03/2022 16:20:38 030001VJQ 108 10.6150 BATE 17/03/2022 16:20:38 030001VJR 65 10.6150 CHIX 17/03/2022 16:20:40 130002SJX 329 10.6150 CHIX 17/03/2022 16:20:40 130002SJY 566 10.6150 BATE 17/03/2022 16:20:44 030001VKD 76 10.6150 CHIX 17/03/2022 16:20:44 130002SKS 959 10.6150 CHIX 17/03/2022 16:20:52 130002SNI 233 10.6150 XLON 17/03/2022 16:21:05 505389485493227 400 10.6150 XLON 17/03/2022 16:21:05 505389485493228 647 10.6150 XLON 17/03/2022 16:21:05 505389485493229 2 10.6150 BATE 17/03/2022 16:21:07 030001VON 300 10.6150 BATE 17/03/2022 16:21:07 030001VOO 198 10.6150 CHIX 17/03/2022 16:22:41 130002TD6 463 10.6150 CHIX 17/03/2022 16:22:41 130002TD7 161 10.6150 XLON 17/03/2022 16:23:00 505389485493820 187 10.6150 CHIX 17/03/2022 16:23:03 130002TGP 589 10.6150 BATE 17/03/2022 16:23:14 030001W83 680 10.6150 BATE 17/03/2022 16:23:14 030001W84 1,252 10.6150 CHIX 17/03/2022 16:24:23 130002TYN 169 10.6150 XLON 17/03/2022 16:24:24 505389485494343 208 10.6150 XLON 17/03/2022 16:24:24 505389485494344 478 10.6150 XLON 17/03/2022 16:24:24 505389485494347 425 10.6150 XLON 17/03/2022 16:24:24 505389485494348 228 10.6150 XLON 17/03/2022 16:24:27 505389485494365 233 10.6150 XLON 17/03/2022 16:24:27 505389485494366 350 10.6150 XLON 17/03/2022 16:24:27 505389485494367 216 10.6150 XLON 17/03/2022 16:24:27 505389485494368 275 10.6150 TRQX 17/03/2022 16:24:27 505389418384532 254 10.6150 BATE 17/03/2022 16:24:29 030001WKS 106 10.6100 XLON 17/03/2022 16:24:29 505389485494373 4 10.6150 CHIX 17/03/2022 16:24:32 130002U1C 199 10.6150 CHIX 17/03/2022 16:24:32 130002U1D 474 10.6150 CHIX 17/03/2022 16:24:32 130002U1E 160 10.6150 CHIX 17/03/2022 16:24:32 130002U1F 168 10.6150 XLON 17/03/2022 16:24:32 505389485494377 205 10.6150 XLON 17/03/2022 16:24:32 505389485494378 89 10.6150 XLON 17/03/2022 16:24:32 505389485494379 1,125 10.6150 XLON 17/03/2022 16:24:32 505389485494380 153 10.6150 XLON 17/03/2022 16:24:32 505389485494381 87 10.6150 BATE 17/03/2022 16:24:34 030001WLC 59 10.6150 CHIX 17/03/2022 16:24:37 130002U21 96 10.6150 CHIX 17/03/2022 16:24:37 130002U22 106 10.6150 CHIX 17/03/2022 16:24:37 130002U23 2 10.6150 CHIX 17/03/2022 16:24:37 130002U24 153 10.6150 CHIX 17/03/2022 16:24:37 130002U25 439 10.6150 XLON 17/03/2022 16:24:37 505389485494393 204 10.6150 XLON 17/03/2022 16:24:37 505389485494394 162 10.6150 XLON 17/03/2022 16:24:37 505389485494395 203 10.6150 XLON 17/03/2022 16:24:42 505389485494413 223 10.6150 TRQX 17/03/2022 16:24:42 505389418384619 172 10.6150 CHIX 17/03/2022 16:24:42 130002U2U 2 10.6150 CHIX 17/03/2022 16:24:42 130002U2V 122 10.6150 CHIX 17/03/2022 16:24:42 130002U2W 925 10.6150 BATE 17/03/2022 16:24:42 030001WM7 160 10.6150 XLON 17/03/2022 16:24:48 505389485494427 71 10.6150 XLON 17/03/2022 16:24:48 505389485494428 194 10.6150 XLON 17/03/2022 16:24:53 505389485494442 233 10.6150 XLON 17/03/2022 16:24:53 505389485494443 71 10.6150 XLON 17/03/2022 16:24:53 505389485494444 190 10.6150 XLON 17/03/2022 16:24:53 505389485494445 233 10.6150 XLON 17/03/2022 16:25:07 505389485494549 89 10.6150 XLON 17/03/2022 16:25:07 505389485494550 96 10.6150 CHIX 17/03/2022 16:25:07 130002U7X 292 10.6150 XLON 17/03/2022 16:25:12 505389485494578 236 10.6150 TRQX 17/03/2022 16:25:19 505389418384842 78 10.6150 TRQX 17/03/2022 16:25:19 505389418384843 260 10.6150 XLON 17/03/2022 16:25:27 505389485494742 233 10.6150 XLON 17/03/2022 16:25:27 505389485494743 350 10.6150 XLON 17/03/2022 16:25:27 505389485494744 71 10.6150 XLON 17/03/2022 16:25:27 505389485494745 140 10.6150 XLON 17/03/2022 16:25:32 505389485494791 71 10.6150 XLON 17/03/2022 16:25:32 505389485494792 263 10.6150 TRQX 17/03/2022 16:25:36 505389418384929 258 10.6150 XLON 17/03/2022 16:25:37 505389485494824 87 10.6150 XLON 17/03/2022 16:26:05 505389485495012 15 10.6150 XLON 17/03/2022 16:26:10 505389485495078 183 10.6150 XLON 17/03/2022 16:26:10 505389485495079 53 10.6150 XLON 17/03/2022 16:26:16 505389485495126 195 10.6150 XLON 17/03/2022 16:26:24 505389485495185 1,280 10.6100 XLON 17/03/2022 16:26:36 505389485495318 241 10.6150 XLON 17/03/2022 16:26:36 505389485495320 246 10.6150 XLON 17/03/2022 16:26:36 505389485495321 350 10.6150 XLON 17/03/2022 16:26:36 505389485495322 460 10.6150 XLON 17/03/2022 16:26:36 505389485495323 162 10.6150 XLON 17/03/2022 16:26:36 505389485495324 222 10.6150 XLON 17/03/2022 16:26:36 505389485495325 918 10.6100 CHIX 17/03/2022 16:26:36 130002UVN 3 10.6150 TRQX 17/03/2022 16:26:36 505389418385266 41 10.6150 TRQX 17/03/2022 16:26:36 505389418385267 100 10.6150 TRQX 17/03/2022 16:26:36 505389418385268 316 10.6150 TRQX 17/03/2022 16:26:36 505389418385269 100 10.6150 TRQX 17/03/2022 16:26:41 505389418385304 154 10.6150 CHIX 17/03/2022 16:27:04 130002V43 384 10.6150 CHIX 17/03/2022 16:27:04 130002V44 162 10.6150 TRQX 17/03/2022 16:27:04 505389418385444 75 10.6150 TRQX 17/03/2022 16:27:04 505389418385445 375 10.6150 TRQX 17/03/2022 16:27:04 505389418385446 1,033 10.6150 CHIX 17/03/2022 16:27:05 130002V4H 787 10.6150 XLON 17/03/2022 16:27:33 505389485495599 799 10.6150 XLON 17/03/2022 16:27:38 505389485495617 233 10.6150 XLON 17/03/2022 16:27:38 505389485495618 773 10.6150 XLON 17/03/2022 16:27:38 505389485495619 350 10.6150 XLON 17/03/2022 16:27:38 505389485495620 71 10.6150 XLON 17/03/2022 16:27:38 505389485495621 787 10.6150 XLON 17/03/2022 16:27:43 505389485495635 233 10.6150 XLON 17/03/2022 16:27:43 505389485495636 350 10.6150 XLON 17/03/2022 16:27:43 505389485495637 1,060 10.6150 XLON 17/03/2022 16:27:48 505389485495660 233 10.6150 XLON 17/03/2022 16:27:48 505389485495661 779 10.6150 XLON 17/03/2022 16:27:48 505389485495662 350 10.6150 XLON 17/03/2022 16:27:48 505389485495663 365 10.6150 CHIX 17/03/2022 16:27:49 130002VD0 208 10.6150 CHIX 17/03/2022 16:27:49 130002VD1 10 10.6150 XLON 17/03/2022 16:27:56 505389485495685 350 10.6100 XLON 17/03/2022 16:28:01 505389485495752 842 10.6100 XLON 17/03/2022 16:28:01 505389485495753 89 10.6100 XLON 17/03/2022 16:28:01 505389485495754 1,057 10.6100 XLON 17/03/2022 16:28:06 505389485495876 807 10.6100 XLON 17/03/2022 16:28:06 505389485495877 6 10.6100 XLON 17/03/2022 16:28:06 505389485495878 643 10.6100 XLON 17/03/2022 16:28:06 505389485495879 350 10.6100 XLON 17/03/2022 16:28:06 505389485495880 1 10.6100 XLON 17/03/2022 16:28:06 505389485495881 827 10.6100 XLON 17/03/2022 16:28:11 505389485495940 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBKCBKDDND