WPP PLC

Transaction in Own Shares • Mar 8, 2022

National Storage Mechanism | Additional information RNS Number : 9391D WPP PLC 08 March 2022 WPP plc ISIN: JE00B8KF9B49 08/03/2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 07/03/2022 it has purchased a total of 1,512,928 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 874,799 309,611 226,254 102,264 Highest price paid (per ordinary share) �� 9.4380 �� 9.4240 �� 9.4380 �� 9.4200 Lowest price paid (per ordinary share) �� 8.6940 �� 8.7200 �� 8.7160 �� 8.7420 Volume weighted average price paid (per ordinary share) �� 9.1370 �� 9.1037 �� 9.1370 �� 9.1388 The purchases form part of the Company's share buyback programme announced on 4 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,209,868,913 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,139,378,960 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 319 8.8980 TRQX 07/03/2022 08:00:22 499206812860605 428 8.8960 BATE 07/03/2022 08:00:22 0300004H5 648 8.8900 CHIX 07/03/2022 08:00:23 13000074I 1,345 8.8960 XLON 07/03/2022 08:00:27 499204732487693 596 8.8940 CHIX 07/03/2022 08:00:30 13000077L 338 8.8940 BATE 07/03/2022 08:00:30 0300004J0 276 8.8920 TRQX 07/03/2022 08:00:30 499206812860675 475 8.8720 BATE 07/03/2022 08:00:36 0300004L3 1,300 8.8900 XLON 07/03/2022 08:00:58 499204732488325 1,177 8.9640 XLON 07/03/2022 08:01:32 499204732488663 1,345 8.9640 XLON 07/03/2022 08:02:01 499204732488895 1,259 8.9620 BATE 07/03/2022 08:02:01 0300004XV 1,345 8.9960 XLON 07/03/2022 08:02:30 499204732489294 1,247 8.9900 BATE 07/03/2022 08:02:30 030000524 1,345 8.9860 XLON 07/03/2022 08:02:58 499204732489448 625 8.9860 TRQX 07/03/2022 08:02:58 499206812861917 812 9.0020 CHIX 07/03/2022 08:03:35 1300008HQ 31 9.0020 CHIX 07/03/2022 08:03:35 1300008HR 1,345 8.9980 XLON 07/03/2022 08:03:39 499204732489739 1,034 8.9980 XLON 07/03/2022 08:03:40 499204732489740 1,345 8.9980 BATE 07/03/2022 08:03:53 0300005AY 1,188 8.9920 CHIX 07/03/2022 08:03:53 1300008KK 606 8.9840 TRQX 07/03/2022 08:04:00 499206812862304 350 8.9980 XLON 07/03/2022 08:04:06 499204732489897 187 9.0000 XLON 07/03/2022 08:04:06 499204732489898 1,105 8.9960 XLON 07/03/2022 08:04:23 499204732489982 609 9.0000 CHIX 07/03/2022 08:04:42 1300008VP 1,345 9.0060 BATE 07/03/2022 08:04:48 0300005J4 339 9.0280 XLON 07/03/2022 08:05:07 499204732490319 1,345 9.0500 XLON 07/03/2022 08:05:25 499204732490742 1,202 9.0500 XLON 07/03/2022 08:05:25 499204732490741 1,191 9.0800 XLON 07/03/2022 08:05:48 499204732491271 724 9.0740 CHIX 07/03/2022 08:06:06 1300009AN 251 9.0740 BATE 07/03/2022 08:06:07 0300005R6 25 9.0740 BATE 07/03/2022 08:06:07 0300005R7 123 9.0580 BATE 07/03/2022 08:06:24 0300005U2 134 9.0580 BATE 07/03/2022 08:06:24 0300005U3 121 9.0580 BATE 07/03/2022 08:06:24 0300005U4 809 9.0580 BATE 07/03/2022 08:06:24 0300005U5 1,345 9.0540 XLON 07/03/2022 08:06:33 499204732491649 1,345 9.0120 XLON 07/03/2022 08:07:02 499204732491892 189 8.9900 CHIX 07/03/2022 08:07:35 1300009T6 203 8.9900 CHIX 07/03/2022 08:07:35 1300009T7 206 8.9900 CHIX 07/03/2022 08:07:35 1300009T8 59 8.9900 CHIX 07/03/2022 08:07:35 1300009T9 1,345 8.9980 XLON 07/03/2022 08:07:43 499204732492378 201 9.0140 BATE 07/03/2022 08:08:49 03000069T 72 9.0140 BATE 07/03/2022 08:08:49 03000069U 75 9.0140 BATE 07/03/2022 08:08:49 03000069V 261 9.0140 BATE 07/03/2022 08:08:49 03000069W 629 9.0140 BATE 07/03/2022 08:08:49 03000069X 1,260 9.0100 XLON 07/03/2022 08:08:50 499204732492898 80 9.0160 CHIX 07/03/2022 08:08:56 130000AD1 333 9.0120 XLON 07/03/2022 08:09:25 499204732493143 1,269 9.0080 XLON 07/03/2022 08:09:37 499204732493215 1,345 9.0080 XLON 07/03/2022 08:09:37 499204732493213 1,345 9.0080 BATE 07/03/2022 08:09:37 0300006G2 1,003 9.0200 CHIX 07/03/2022 08:09:43 130000AQ6 80 9.0120 BATE 07/03/2022 08:10:08 0300006KJ 190 9.0120 BATE 07/03/2022 08:10:08 0300006KK 1,176 9.0000 XLON 07/03/2022 08:10:09 499204732493562 1,345 9.0000 XLON 07/03/2022 08:10:57 499204732493957 43 8.9920 XLON 07/03/2022 08:11:14 499204732494200 1,302 8.9920 XLON 07/03/2022 08:11:14 499204732494201 820 8.9900 TRQX 07/03/2022 08:11:14 499206812864777 1,342 8.9880 BATE 07/03/2022 08:11:15 0300006SX 983 8.9860 TRQX 07/03/2022 08:11:15 499206812864783 145 8.9840 CHIX 07/03/2022 08:11:16 130000BL1 992 8.9840 CHIX 07/03/2022 08:11:16 130000BL2 1,345 8.9660 XLON 07/03/2022 08:11:56 499204732494602 345 8.9620 BATE 07/03/2022 08:12:00 0300006X4 39 8.9620 BATE 07/03/2022 08:12:00 0300006X5 55 8.9620 BATE 07/03/2022 08:12:00 0300006X6 900 8.9620 BATE 07/03/2022 08:12:02 0300006XF 933 8.9620 CHIX 07/03/2022 08:12:02 130000BWZ 1,345 8.9440 XLON 07/03/2022 08:12:11 499204732494888 343 8.9440 XLON 07/03/2022 08:12:11 499204732494887 1,242 8.9340 XLON 07/03/2022 08:12:55 499204732495674 933 8.9360 CHIX 07/03/2022 08:13:31 130000CT8 290 8.9340 TRQX 07/03/2022 08:13:31 499206812865704 1,345 8.9420 XLON 07/03/2022 08:13:36 499204732496270 277 8.9420 BATE 07/03/2022 08:13:37 0300007B0 106 8.9420 BATE 07/03/2022 08:13:37 0300007B1 19 8.9420 BATE 07/03/2022 08:13:43 0300007BQ 204 8.9440 BATE 07/03/2022 08:13:43 0300007BR 1,265 8.9300 XLON 07/03/2022 08:13:48 499204732496468 460 8.9300 BATE 07/03/2022 08:13:48 0300007D9 204 8.9340 BATE 07/03/2022 08:13:48 0300007DB 204 8.9360 BATE 07/03/2022 08:13:48 0300007DC 106 8.9360 BATE 07/03/2022 08:13:48 0300007DD 54 8.9380 BATE 07/03/2022 08:13:48 0300007DE 723 8.9200 XLON 07/03/2022 08:14:25 499204732496877 622 8.9200 XLON 07/03/2022 08:14:25 499204732496878 956 8.9180 TRQX 07/03/2022 08:14:25 499206812866064 57 8.9160 BATE 07/03/2022 08:14:25 0300007JN 68 8.9160 BATE 07/03/2022 08:14:25 0300007JO 143 8.9160 BATE 07/03/2022 08:14:25 0300007JP 33 8.9160 BATE 07/03/2022 08:14:25 0300007JQ 69 8.9160 BATE 07/03/2022 08:14:25 0300007JR 673 8.9160 BATE 07/03/2022 08:14:25 0300007JS 1,345 8.9040 XLON 07/03/2022 08:14:58 499204732497196 945 8.8980 CHIX 07/03/2022 08:15:02 130000DQR 160 8.9120 BATE 07/03/2022 08:15:15 0300007UF 98 8.9120 BATE 07/03/2022 08:15:15 0300007UG 1,081 8.9120 BATE 07/03/2022 08:15:15 0300007UH 814 8.9060 XLON 07/03/2022 08:15:23 499204732497458 531 8.9060 XLON 07/03/2022 08:15:23 499204732497459 1,345 8.9160 XLON 07/03/2022 08:16:01 499204732497734 462 8.8860 XLON 07/03/2022 08:16:41 499204732498005 883 8.8860 XLON 07/03/2022 08:16:41 499204732498006 928 8.8860 CHIX 07/03/2022 08:16:41 130000EL4 1,345 8.8840 BATE 07/03/2022 08:16:41 03000085Z 1,345 8.8820 XLON 07/03/2022 08:17:05 499204732498147 1,100 8.8840 TRQX 07/03/2022 08:17:45 499206812867587 350 8.8840 XLON 07/03/2022 08:17:52 499204732498464 470 8.8840 XLON 07/03/2022 08:17:52 499204732498465 126 8.8860 XLON 07/03/2022 08:18:02 499204732498552 569 8.8880 XLON 07/03/2022 08:18:06 499204732498599 1,219 8.8860 XLON 07/03/2022 08:18:10 499204732498623 975 8.8860 CHIX 07/03/2022 08:18:17 130000FFM 490 8.8840 BATE 07/03/2022 08:18:17 0300008KP 855 8.8840 BATE 07/03/2022 08:18:17 0300008KQ 177 8.8620 XLON 07/03/2022 08:18:56 499204732498936 178 8.8580 XLON 07/03/2022 08:19:03 499204732498980 1,167 8.8580 XLON 07/03/2022 08:19:03 499204732498981 1,345 8.8640 XLON 07/03/2022 08:19:10 499204732499029 79 8.8500 BATE 07/03/2022 08:19:26 0300008SQ 35 8.8500 BATE 07/03/2022 08:19:26 0300008SR 31 8.8500 BATE 07/03/2022 08:19:26 0300008SS 1,118 8.8600 XLON 07/03/2022 08:19:40 499204732499202 119 8.8700 XLON 07/03/2022 08:20:20 499204732499480 1,217 8.8700 XLON 07/03/2022 08:20:20 499204732499482 1,300 8.9080 BATE 07/03/2022 08:20:51 030000931 45 8.9080 BATE 07/03/2022 08:20:51 030000932 568 8.9060 BATE 07/03/2022 08:20:51 030000934 777 8.9060 BATE 07/03/2022 08:20:51 030000935 628 8.9220 CHIX 07/03/2022 08:21:00 130000GMS 1,345 8.9200 XLON 07/03/2022 08:21:00 499204732499691 505 8.9020 CHIX 07/03/2022 08:21:18 130000GVJ 699 8.9020 CHIX 07/03/2022 08:21:18 130000GVK 464 8.8860 BATE 07/03/2022 08:21:40 0300009CK 723 8.8860 BATE 07/03/2022 08:21:40 0300009CL 1,345 8.8820 XLON 07/03/2022 08:21:40 499204732500119 276 8.8720 TRQX 07/03/2022 08:22:06 499206812869358 6 8.8720 TRQX 07/03/2022 08:22:06 499206812869359 1,345 8.8520 XLON 07/03/2022 08:22:28 499204732500669 882 8.8520 TRQX 07/03/2022 08:22:39 499206812869596 933 8.8500 CHIX 07/03/2022 08:22:39 130000HLZ 1,340 8.8340 BATE 07/03/2022 08:23:08 0300009SN 844 8.8180 XLON 07/03/2022 08:23:26 499204732501120 501 8.8180 XLON 07/03/2022 08:23:26 499204732501121 1,345 8.8060 XLON 07/03/2022 08:24:00 499204732501430 932 8.7980 CHIX 07/03/2022 08:24:41 130000INT 1,341 8.7940 BATE 07/03/2022 08:24:43 030000A66 1,345 8.7940 XLON 07/03/2022 08:24:51 499204732501804 1,327 8.8040 XLON 07/03/2022 08:25:31 499204732502148 539 8.8000 TRQX 07/03/2022 08:25:44 499206812870872 432 8.7940 XLON 07/03/2022 08:26:13 499204732502384 935 8.7900 XLON 07/03/2022 08:26:20 499204732502420 1,345 8.7820 XLON 07/03/2022 08:26:57 499204732502646 462 8.7780 CHIX 07/03/2022 08:27:07 130000JH0 472 8.7780 CHIX 07/03/2022 08:27:07 130000JH1 456 8.7820 BATE 07/03/2022 08:27:36 030000AMN 287 8.7820 BATE 07/03/2022 08:27:36 030000AMO 29 8.7820 BATE 07/03/2022 08:27:36 030000AMP 573 8.7820 BATE 07/03/2022 08:27:38 030000AMT 1,345 8.7800 XLON 07/03/2022 08:27:44 499204732502870 1,345 8.7740 XLON 07/03/2022 08:28:28 499204732503161 1,300 8.7720 BATE 07/03/2022 08:28:29 030000ARA 41 8.7720 BATE 07/03/2022 08:28:29 030000ARB 441 8.7740 TRQX 07/03/2022 08:29:23 499206812872066 1,063 8.7880 XLON 07/03/2022 08:29:40 499204732503543 411 8.7860 TRQX 07/03/2022 08:29:42 499206812872205 815 8.7840 CHIX 07/03/2022 08:29:45 130000K7N 137 8.7840 CHIX 07/03/2022 08:29:45 130000K7O 160 8.7800 XLON 07/03/2022 08:29:52 499204732503593 1,345 8.7800 XLON 07/03/2022 08:30:02 499204732503660 221 8.7800 XLON 07/03/2022 08:30:02 499204732503659 1,208 8.7800 BATE 07/03/2022 08:30:02 030000B09 129 8.7800 BATE 07/03/2022 08:30:02 030000B0A 1,246 8.7360 XLON 07/03/2022 08:30:29 499204732503925 1,337 8.7160 XLON 07/03/2022 08:31:14 499204732504288 154 8.7160 CHIX 07/03/2022 08:31:20 130000KWZ 262 8.7160 CHIX 07/03/2022 08:31:20 130000KXA 343 8.7160 CHIX 07/03/2022 08:31:20 130000KXB 845 8.7260 XLON 07/03/2022 08:31:58 499204732504695 97 8.7260 XLON 07/03/2022 08:31:58 499204732504696 403 8.7260 XLON 07/03/2022 08:31:58 499204732504697 1,345 8.7440 XLON 07/03/2022 08:32:28 499204732504921 273 8.7460 XLON 07/03/2022 08:32:31 499204732504954 200 8.7480 BATE 07/03/2022 08:32:36 030000BK3 615 8.7540 BATE 07/03/2022 08:33:05 030000BNT 730 8.7540 BATE 07/03/2022 08:33:05 030000BNU 1,057 8.7440 XLON 07/03/2022 08:33:10 499204732505274 1,345 8.7440 BATE 07/03/2022 08:33:10 030000BO8 403 8.7220 CHIX 07/03/2022 08:33:20 130000LQ1 909 8.7220 CHIX 07/03/2022 08:33:20 130000LQ2 1,345 8.7480 XLON 07/03/2022 08:33:51 499204732505746 286 8.7480 XLON 07/03/2022 08:33:51 499204732505745 46 8.7460 TRQX 07/03/2022 08:34:00 499206812873895 223 8.7460 TRQX 07/03/2022 08:34:00 499206812873896 175 8.7520 CHIX 07/03/2022 08:34:45 130000M8X 547 8.7520 CHIX 07/03/2022 08:34:45 130000M8Y 32 8.7580 XLON 07/03/2022 08:34:59 499204732506241 762 8.7560 XLON 07/03/2022 08:35:00 499204732506250 388 8.7720 XLON 07/03/2022 08:35:26 499204732506378 1,345 8.7700 XLON 07/03/2022 08:35:27 499204732506383 291 8.7600 XLON 07/03/2022 08:35:50 499204732506510 1,054 8.7600 XLON 07/03/2022 08:35:50 499204732506511 50 8.7600 BATE 07/03/2022 08:35:50 030000C2X 824 8.7600 BATE 07/03/2022 08:35:50 030000C2Y 1,300 8.7580 BATE 07/03/2022 08:36:04 030000C48 244 8.7740 BATE 07/03/2022 08:36:26 030000C73 29 8.7900 XLON 07/03/2022 08:36:46 499204732506891 15 8.7900 XLON 07/03/2022 08:36:46 499204732506892 918 8.7860 XLON 07/03/2022 08:36:48 499204732506901 1,023 8.7840 CHIX 07/03/2022 08:36:48 130000MXE 1,167 8.7820 TRQX 07/03/2022 08:36:48 499206812874886 82 8.7820 XLON 07/03/2022 08:37:00 499204732506987 1,263 8.7820 XLON 07/03/2022 08:37:00 499204732506988 300 8.7860 XLON 07/03/2022 08:37:13 499204732507035 1,331 8.8040 XLON 07/03/2022 08:37:35 499204732507189 1,326 8.8080 XLON 07/03/2022 08:38:14 499204732507373 217 8.8040 BATE 07/03/2022 08:38:19 030000CLC 204 8.8040 BATE 07/03/2022 08:38:19 030000CLD 68 8.7960 CHIX 07/03/2022 08:38:22 130000NJ9 843 8.7960 CHIX 07/03/2022 08:38:22 130000NJA 725 8.7940 BATE 07/03/2022 08:38:23 030000CMB 1,345 8.7980 XLON 07/03/2022 08:38:56 499204732507722 276 8.8000 BATE 07/03/2022 08:39:02 030000CQV 288 8.7940 TRQX 07/03/2022 08:39:07 499206812875830 1,345 8.7940 BATE 07/03/2022 08:39:07 030000CRK 85 8.7860 XLON 07/03/2022 08:39:42 499204732508078 1,260 8.7860 XLON 07/03/2022 08:39:42 499204732508079 887 8.7820 CHIX 07/03/2022 08:39:58 130000O7Z 23 8.7780 BATE 07/03/2022 08:40:01 030000CYL 93 8.7780 BATE 07/03/2022 08:40:01 030000CYM 116 8.7780 BATE 07/03/2022 08:40:01 030000CZK 171 8.7780 BATE 07/03/2022 08:40:01 030000CZL 458 8.7780 BATE 07/03/2022 08:40:01 030000CZM 148 8.7780 BATE 07/03/2022 08:40:01 030000CZO 310 8.7780 BATE 07/03/2022 08:40:01 030000CZS 1,345 8.7840 XLON 07/03/2022 08:40:11 499204732508439 1,326 8.7620 XLON 07/03/2022 08:40:49 499204732509136 917 8.7600 CHIX 07/03/2022 08:40:49 130000OR6 1,345 8.7780 XLON 07/03/2022 08:41:36 499204732509603 133 8.7720 BATE 07/03/2022 08:41:59 030000DD1 1,212 8.7720 BATE 07/03/2022 08:41:59 030000DD2 395 8.7620 TRQX 07/03/2022 08:42:00 499206812876920 138 8.7580 TRQX 07/03/2022 08:42:08 499206812877000 34 8.7580 TRQX 07/03/2022 08:42:08 499206812877001 23 8.7580 TRQX 07/03/2022 08:42:08 499206812877002 39 8.7580 TRQX 07/03/2022 08:42:08 499206812877003 432 8.7580 TRQX 07/03/2022 08:42:08 499206812877004 679 8.7580 TRQX 07/03/2022 08:42:12 499206812877028 1,195 8.7420 XLON 07/03/2022 08:42:19 499204732510014 148 8.7420 XLON 07/03/2022 08:42:19 499204732510015 1,083 8.7700 XLON 07/03/2022 08:43:42 499204732510668 1,345 8.7680 XLON 07/03/2022 08:44:01 499204732510730 572 8.7680 XLON 07/03/2022 08:44:01 499204732510729 1,081 8.7660 CHIX 07/03/2022 08:44:20 130000PVS 1,170 8.7600 XLON 07/03/2022 08:44:43 499204732510884 1,071 8.7640 BATE 07/03/2022 08:44:53 030000DVU 736 8.7340 CHIX 07/03/2022 08:45:12 130000Q9C 674 8.7300 BATE 07/03/2022 08:45:14 030000E04 671 8.7300 BATE 07/03/2022 08:45:16 030000E0P 1,127 8.7280 XLON 07/03/2022 08:45:19 499204732511319 88 8.7280 XLON 07/03/2022 08:45:19 499204732511320 309 8.7200 BATE 07/03/2022 08:45:39 030000E3Q 24 8.7160 XLON 07/03/2022 08:46:01 499204732511721 43 8.7160 XLON 07/03/2022 08:46:01 499204732511722 101 8.7160 XLON 07/03/2022 08:46:01 499204732511723 1,172 8.7160 XLON 07/03/2022 08:46:01 499204732511724 770 8.7280 XLON 07/03/2022 08:47:02 499204732512203 575 8.7280 XLON 07/03/2022 08:47:02 499204732512204 816 8.7480 CHIX 07/03/2022 08:47:32 130000R9L 131 8.7460 BATE 07/03/2022 08:47:36 030000EGQ 37 8.7460 BATE 07/03/2022 08:47:36 030000EGR 158 8.7460 BATE 07/03/2022 08:47:36 030000EGS 1,019 8.7460 BATE 07/03/2022 08:47:36 030000EGT 1,321 8.7420 XLON 07/03/2022 08:47:38 499204732512482 24 8.7420 XLON 07/03/2022 08:47:38 499204732512483 469 8.7420 TRQX 07/03/2022 08:48:15 499206812879368 656 8.7420 TRQX 07/03/2022 08:48:15 499206812879369 112 8.7320 XLON 07/03/2022 08:48:20 499204732512848 1,208 8.7320 XLON 07/03/2022 08:48:20 499204732512849 25 8.7320 XLON 07/03/2022 08:48:20 499204732512850 368 8.7320 CHIX 07/03/2022 08:48:34 130000RPY 310 8.7320 CHIX 07/03/2022 08:48:34 130000RPZ 1,342 8.7360 XLON 07/03/2022 08:48:55 499204732513058 135 8.7320 BATE 07/03/2022 08:48:56 030000EQ4 247 8.7320 BATE 07/03/2022 08:48:56 030000EQ5 58 8.7320 BATE 07/03/2022 08:48:56 030000EQ6 73 8.7320 BATE 07/03/2022 08:48:56 030000EQ7 214 8.7320 BATE 07/03/2022 08:48:57 030000EQ9 467 8.7320 BATE 07/03/2022 08:49:00 030000EQO 107 8.7320 BATE 07/03/2022 08:49:00 030000EQT 1,345 8.6940 XLON 07/03/2022 08:49:29 499204732513357 487 8.7040 XLON 07/03/2022 08:50:08 499204732513590 858 8.7040 XLON 07/03/2022 08:50:08 499204732513591 437 8.7400 XLON 07/03/2022 08:51:05 499204732514014 92 8.7640 BATE 07/03/2022 08:51:22 030000F3S 915 8.7660 XLON 07/03/2022 08:51:22 499204732514130 980 8.7640 BATE 07/03/2022 08:51:22 030000F3T 934 8.7640 CHIX 07/03/2022 08:51:22 130000SLN 817 8.7620 XLON 07/03/2022 08:51:44 499204732514317 524 8.7620 XLON 07/03/2022 08:51:46 499204732514349 1,345 8.7600 BATE 07/03/2022 08:51:50 030000F5N 377 8.7740 BATE 07/03/2022 08:52:16 030000F7V 994 8.7860 CHIX 07/03/2022 08:52:53 130000T0R 514 8.7840 TRQX 07/03/2022 08:52:53 499206812881066 1,345 8.7840 XLON 07/03/2022 08:52:53 499204732514889 626 8.7580 XLON 07/03/2022 08:53:17 499204732515096 704 8.7600 XLON 07/03/2022 08:53:22 499204732515139 434 8.7480 BATE 07/03/2022 08:53:52 030000FGP 68 8.7480 BATE 07/03/2022 08:53:52 030000FGQ 85 8.7480 BATE 07/03/2022 08:53:52 030000FGR 148 8.7480 BATE 07/03/2022 08:53:52 030000FGU 495 8.7480 BATE 07/03/2022 08:53:52 030000FGV 1,086 8.7700 XLON 07/03/2022 08:54:50 499204732515715 10 8.7720 XLON 07/03/2022 08:54:50 499204732515716 19 8.7720 XLON 07/03/2022 08:54:50 499204732515717 1,345 8.7980 XLON 07/03/2022 08:55:19 499204732516030 856 8.7980 CHIX 07/03/2022 08:55:19 130000TVE 546 8.8340 XLON 07/03/2022 08:55:59 499204732516206 284 8.8300 BATE 07/03/2022 08:56:00 030000FSJ 350 8.8420 XLON 07/03/2022 08:56:11 499204732516250 10 8.8440 XLON 07/03/2022 08:56:11 499204732516251 19 8.8440 XLON 07/03/2022 08:56:11 499204732516252 391 8.8420 XLON 07/03/2022 08:56:13 499204732516257 1,018 8.8380 BATE 07/03/2022 08:56:13 030000FTT 813 8.8360 XLON 07/03/2022 08:56:30 499204732516372 1,053 8.8360 TRQX 07/03/2022 08:56:31 499206812882422 243 8.8360 TRQX 07/03/2022 08:56:31 499206812882423 532 8.8360 XLON 07/03/2022 08:56:31 499204732516392 32 8.8360 XLON 07/03/2022 08:56:32 499204732516394 516 8.8360 XLON 07/03/2022 08:56:32 499204732516395 356 8.8560 CHIX 07/03/2022 08:57:10 130000UGX 1,026 8.8580 XLON 07/03/2022 08:57:20 499204732516651 491 8.8500 CHIX 07/03/2022 08:57:24 130000UI0 1,345 8.8440 BATE 07/03/2022 08:57:27 030000G0K 1,345 8.8480 XLON 07/03/2022 08:58:09 499204732516868 274 8.8480 XLON 07/03/2022 08:58:09 499204732516867 433 8.8760 XLON 07/03/2022 08:59:08 499204732517260 543 8.8760 XLON 07/03/2022 08:59:08 499204732517261 398 8.8740 CHIX 07/03/2022 08:59:08 130000V2S 383 8.8740 CHIX 07/03/2022 08:59:12 130000V3F 1,345 8.8700 XLON 07/03/2022 08:59:46 499204732517485 138 8.8540 BATE 07/03/2022 08:59:51 030000GBI 1,207 8.8540 BATE 07/03/2022 08:59:59 030000GCC 1,313 8.8580 XLON 07/03/2022 09:00:22 499204732517969 808 8.8580 CHIX 07/03/2022 09:00:22 130000VGW 444 8.8520 TRQX 07/03/2022 09:00:27 499206812883646 502 8.8500 BATE 07/03/2022 09:00:29 030000GFV 288 8.8500 BATE 07/03/2022 09:00:29 030000GFW 28 8.8500 BATE 07/03/2022 09:00:29 030000GFX 527 8.8500 BATE 07/03/2022 09:00:29 030000GFY 1,253 8.8380 XLON 07/03/2022 09:01:08 499204732518394 92 8.8380 XLON 07/03/2022 09:01:08 499204732518395 383 8.8260 XLON 07/03/2022 09:01:46 499204732518613 962 8.8260 XLON 07/03/2022 09:01:46 499204732518614 106 8.8260 CHIX 07/03/2022 09:01:46 130000VWM 227 8.8260 CHIX 07/03/2022 09:01:46 130000VWN 684 8.8260 CHIX 07/03/2022 09:01:46 130000VWO 27 8.8240 XLON 07/03/2022 09:01:46 499204732518616 24 8.8260 XLON 07/03/2022 09:01:46 499204732518617 282 8.8260 XLON 07/03/2022 09:01:46 499204732518618 1 8.8260 XLON 07/03/2022 09:01:46 499204732518619 1,171 8.8480 XLON 07/03/2022 09:02:30 499204732518967 1,345 8.8560 BATE 07/03/2022 09:02:57 030000GSI 298 8.8580 XLON 07/03/2022 09:03:35 499204732519323 135 8.8580 XLON 07/03/2022 09:03:35 499204732519324 730 8.8580 XLON 07/03/2022 09:03:35 499204732519325 163 8.8580 XLON 07/03/2022 09:03:35 499204732519326 931 8.8540 TRQX 07/03/2022 09:03:44 499206812884869 826 8.8460 CHIX 07/03/2022 09:03:53 130000WKG 745 8.8480 BATE 07/03/2022 09:04:04 030000GZW 600 8.8480 BATE 07/03/2022 09:04:04 030000GZX 1,140 8.8420 XLON 07/03/2022 09:04:07 499204732519656 205 8.8420 XLON 07/03/2022 09:04:07 499204732519657 11 8.8260 XLON 07/03/2022 09:04:39 499204732519872 20 8.8260 XLON 07/03/2022 09:04:39 499204732519873 430 8.8280 XLON 07/03/2022 09:04:39 499204732519874 19 8.8280 XLON 07/03/2022 09:04:39 499204732519875 12 8.8280 XLON 07/03/2022 09:04:39 499204732519876 853 8.8280 XLON 07/03/2022 09:04:39 499204732519877 31 8.8280 TRQX 07/03/2022 09:05:53 499206812885687 92 8.8280 TRQX 07/03/2022 09:05:53 499206812885688 111 8.8280 TRQX 07/03/2022 09:05:53 499206812885689 106 8.8280 TRQX 07/03/2022 09:05:56 499206812885713 182 8.8280 TRQX 07/03/2022 09:05:56 499206812885714 19 8.8300 XLON 07/03/2022 09:06:02 499204732520527 14 8.8300 XLON 07/03/2022 09:06:02 499204732520528 845 8.8540 CHIX 07/03/2022 09:06:30 130000XMG 1,345 8.8540 XLON 07/03/2022 09:06:49 499204732520796 1,058 8.8540 XLON 07/03/2022 09:06:49 499204732520797 453 8.8540 BATE 07/03/2022 09:07:00 030000HJM 278 8.8540 BATE 07/03/2022 09:07:02 030000HK1 345 8.8540 BATE 07/03/2022 09:07:02 030000HK2 26 8.8540 BATE 07/03/2022 09:07:02 030000HK3 363 8.8760 XLON 07/03/2022 09:07:28 499204732521058 9 8.8760 XLON 07/03/2022 09:07:28 499204732521060 1,336 8.8760 XLON 07/03/2022 09:07:32 499204732521085 333 8.8740 BATE 07/03/2022 09:07:32 030000HML 96 8.8700 BATE 07/03/2022 09:07:58 030000HOJ 52 8.8700 BATE 07/03/2022 09:07:58 030000HOK 137 8.8700 BATE 07/03/2022 09:07:58 030000HOL 1,055 8.8740 XLON 07/03/2022 09:08:03 499204732521200 1,060 8.8680 BATE 07/03/2022 09:08:23 030000HQC 963 8.8780 CHIX 07/03/2022 09:09:08 130000YHQ 1,345 8.8760 XLON 07/03/2022 09:09:08 499204732521448 732 8.8580 BATE 07/03/2022 09:09:26 030000HVZ 129 8.8580 BATE 07/03/2022 09:09:26 030000HW0 408 8.8580 BATE 07/03/2022 09:09:26 030000HW1 1,345 8.8500 XLON 07/03/2022 09:09:41 499204732521695 620 8.8440 TRQX 07/03/2022 09:09:43 499206812887394 841 8.8680 CHIX 07/03/2022 09:11:02 130000ZCP 30 8.8700 XLON 07/03/2022 09:11:03 499204732522402 327 8.8760 CHIX 07/03/2022 09:11:21 130000ZGW 426 8.8760 CHIX 07/03/2022 09:11:21 130000ZGX 350 8.8780 XLON 07/03/2022 09:11:21 499204732522545 33 8.8780 XLON 07/03/2022 09:11:21 499204732522546 12 8.8800 XLON 07/03/2022 09:11:21 499204732522547 21 8.8800 XLON 07/03/2022 09:11:21 499204732522548 235 8.8800 XLON 07/03/2022 09:11:21 499204732522549 578 8.8760 XLON 07/03/2022 09:11:22 499204732522552 358 8.8820 BATE 07/03/2022 09:11:50 030000ID1 949 8.8820 BATE 07/03/2022 09:11:50 030000ID2 1,006 8.8820 XLON 07/03/2022 09:11:50 499204732522769 339 8.8820 XLON 07/03/2022 09:11:50 499204732522770 460 8.8640 XLON 07/03/2022 09:12:22 499204732522943 885 8.8640 XLON 07/03/2022 09:12:22 499204732522944 272 8.8740 XLON 07/03/2022 09:12:50 499204732523119 1,106 8.8800 XLON 07/03/2022 09:13:19 499204732523334 340 8.8720 BATE 07/03/2022 09:13:28 030000IOX 1,005 8.8720 BATE 07/03/2022 09:13:28 030000IOY 1,333 8.8760 XLON 07/03/2022 09:14:00 499204732523633 1,345 8.8700 XLON 07/03/2022 09:15:01 499204732524041 828 8.8700 CHIX 07/03/2022 09:15:01 1300010UA 1,345 8.8520 BATE 07/03/2022 09:15:31 030000J23 1,345 8.8400 XLON 07/03/2022 09:15:51 499204732524449 270 8.8400 XLON 07/03/2022 09:16:03 499204732524490 71 8.8560 TRQX 07/03/2022 09:17:15 499206812890096 857 8.8560 CHIX 07/03/2022 09:17:23 1300011S7 1,054 8.8740 XLON 07/03/2022 09:17:52 499204732525022 430 8.8760 XLON 07/03/2022 09:17:52 499204732525023 261 8.8760 XLON 07/03/2022 09:17:52 499204732525024 654 8.8760 XLON 07/03/2022 09:17:52 499204732525025 1,162 8.8840 TRQX 07/03/2022 09:18:24 499206812890517 434 8.8820 BATE 07/03/2022 09:18:34 030000JIW 911 8.8820 BATE 07/03/2022 09:18:34 030000JIX 430 8.9120 XLON 07/03/2022 09:19:26 499204732525541 899 8.9080 XLON 07/03/2022 09:19:30 499204732525600 749 8.9000 CHIX 07/03/2022 09:19:41 1300012K1 10 8.9040 XLON 07/03/2022 09:20:14 499204732525777 15 8.9040 XLON 07/03/2022 09:20:14 499204732525778 381 8.9100 XLON 07/03/2022 09:20:39 499204732525902 1,333 8.9100 XLON 07/03/2022 09:20:39 499204732525904 917 8.9100 XLON 07/03/2022 09:20:39 499204732525903 600 8.9060 BATE 07/03/2022 09:21:06 030000JW7 701 8.9060 BATE 07/03/2022 09:21:06 030000JW8 13 8.8980 XLON 07/03/2022 09:21:10 499204732526127 11 8.8980 XLON 07/03/2022 09:21:10 499204732526128 732 8.8920 XLON 07/03/2022 09:21:36 499204732526302 849 8.8920 CHIX 07/03/2022 09:21:39 13000139I 613 8.8920 XLON 07/03/2022 09:21:39 499204732526306 506 8.8940 BATE 07/03/2022 09:21:51 030000K1T 242 8.8940 BATE 07/03/2022 09:21:51 030000K1V 597 8.8940 BATE 07/03/2022 09:21:52 030000K1Y 294 8.9240 XLON 07/03/2022 09:22:14 499204732526560 18 8.9220 XLON 07/03/2022 09:23:03 499204732526652 16 8.9220 XLON 07/03/2022 09:23:03 499204732526653 23 8.9260 XLON 07/03/2022 09:23:08 499204732526690 1,002 8.9260 XLON 07/03/2022 09:23:28 499204732526759 399 8.9240 XLON 07/03/2022 09:23:38 499204732526787 946 8.9240 XLON 07/03/2022 09:23:38 499204732526788 400 8.9280 BATE 07/03/2022 09:24:03 030000KCJ 945 8.9280 BATE 07/03/2022 09:24:03 030000KCK 1,166 8.9160 TRQX 07/03/2022 09:24:07 499206812892238 984 8.9120 CHIX 07/03/2022 09:24:16 13000143D 727 8.9120 XLON 07/03/2022 09:24:24 499204732527219 618 8.9120 XLON 07/03/2022 09:24:24 499204732527220 392 8.9260 XLON 07/03/2022 09:25:18 499204732527564 953 8.9260 XLON 07/03/2022 09:25:18 499204732527565 11 8.8960 XLON 07/03/2022 09:26:04 499204732527831 10 8.8960 XLON 07/03/2022 09:26:04 499204732527832 24 8.9040 CHIX 07/03/2022 09:26:13 1300014UR 732 8.9040 CHIX 07/03/2022 09:26:13 1300014US 335 8.8980 BATE 07/03/2022 09:26:14 030000KRA 876 8.8980 BATE 07/03/2022 09:26:14 030000KRB 23 8.9060 XLON 07/03/2022 09:27:05 499204732528245 10 8.9140 XLON 07/03/2022 09:27:19 499204732528284 16 8.9140 XLON 07/03/2022 09:27:19 499204732528285 1,279 8.9120 XLON 07/03/2022 09:27:21 499204732528290 1,040 8.9100 XLON 07/03/2022 09:27:49 499204732528388 305 8.9100 XLON 07/03/2022 09:27:49 499204732528389 1,345 8.9240 XLON 07/03/2022 09:28:54 499204732528704 1,040 8.9220 BATE 07/03/2022 09:28:55 030000L2P 233 8.9220 BATE 07/03/2022 09:28:56 030000L2R 14 8.9240 XLON 07/03/2022 09:29:14 499204732528858 17 8.9240 XLON 07/03/2022 09:29:14 499204732528859 851 8.9200 CHIX 07/03/2022 09:29:18 1300015RB 445 8.9060 XLON 07/03/2022 09:29:54 499204732529075 900 8.9060 XLON 07/03/2022 09:29:54 499204732529076 1,345 8.9000 BATE 07/03/2022 09:30:35 030000LBK 26 8.8880 XLON 07/03/2022 09:30:39 499204732529321 134 8.8880 XLON 07/03/2022 09:30:39 499204732529322 1,185 8.8880 XLON 07/03/2022 09:30:39 499204732529325 801 8.8860 TRQX 07/03/2022 09:31:28 499206812894605 61 8.8760 CHIX 07/03/2022 09:31:34 1300016MF 176 8.8760 CHIX 07/03/2022 09:31:34 1300016MG 136 8.8760 XLON 07/03/2022 09:31:34 499204732529682 1,209 8.8760 XLON 07/03/2022 09:31:34 499204732529683 432 8.8760 CHIX 07/03/2022 09:31:34 1300016MH 294 8.8760 CHIX 07/03/2022 09:31:34 1300016MI 390 8.8880 XLON 07/03/2022 09:32:37 499204732530053 928 8.9100 XLON 07/03/2022 09:33:09 499204732530232 1,345 8.9000 XLON 07/03/2022 09:33:29 499204732530289 608 8.8940 BATE 07/03/2022 09:33:37 030000LS6 737 8.8940 BATE 07/03/2022 09:33:37 030000LS7 770 8.8860 CHIX 07/03/2022 09:33:52 13000179A 1,294 8.8700 XLON 07/03/2022 09:34:30 499204732530607 1,300 8.8740 BATE 07/03/2022 09:34:59 030000LZ9 45 8.8740 BATE 07/03/2022 09:34:59 030000LZA 56 8.8740 XLON 07/03/2022 09:35:00 499204732530803 446 8.8540 XLON 07/03/2022 09:35:40 499204732531089 899 8.8540 XLON 07/03/2022 09:35:40 499204732531090 788 8.8540 CHIX 07/03/2022 09:36:01 1300017TY 229 8.8640 XLON 07/03/2022 09:37:18 499204732531547 1,345 8.8640 XLON 07/03/2022 09:37:18 499204732531550 139 8.8640 XLON 07/03/2022 09:37:18 499204732531548 395 8.8860 XLON 07/03/2022 09:38:38 499204732531822 553 8.8860 XLON 07/03/2022 09:38:38 499204732531823 1,345 8.8840 TRQX 07/03/2022 09:38:47 499206812896815 1,326 8.8840 BATE 07/03/2022 09:38:47 030000MF7 1,345 8.8780 XLON 07/03/2022 09:39:03 499204732531895 876 8.8740 CHIX 07/03/2022 09:39:09 1300018K1 17 8.8560 XLON 07/03/2022 09:39:57 499204732532236 12 8.8560 XLON 07/03/2022 09:39:57 499204732532237 82 8.8500 BATE 07/03/2022 09:40:07 030000MNJ 189 8.8500 BATE 07/03/2022 09:40:07 030000MNK 298 8.8560 XLON 07/03/2022 09:40:17 499204732532392 1,345 8.8520 XLON 07/03/2022 09:40:24 499204732532411 959 8.8500 CHIX 07/03/2022 09:40:38 13000193T 1,342 8.8480 BATE 07/03/2022 09:40:42 030000MPP 756 8.8460 XLON 07/03/2022 09:41:25 499204732532869 578 8.8460 XLON 07/03/2022 09:41:25 499204732532870 1,037 8.8920 XLON 07/03/2022 09:42:43 499204732533349 743 8.8900 XLON 07/03/2022 09:43:46 499204732533680 602 8.8900 XLON 07/03/2022 09:43:46 499204732533681 22 8.9040 XLON 07/03/2022 09:44:12 499204732533863 11 8.9040 XLON 07/03/2022 09:44:12 499204732533864 1,132 8.8940 BATE 07/03/2022 09:44:38 030000NF0 741 8.8900 XLON 07/03/2022 09:44:47 499204732534068 470 8.8900 XLON 07/03/2022 09:44:47 499204732534069 134 8.8900 XLON 07/03/2022 09:44:47 499204732534070 760 8.8880 CHIX 07/03/2022 09:45:05 130001AR4 19 8.8880 CHIX 07/03/2022 09:45:05 130001AR5 1,300 8.8720 BATE 07/03/2022 09:45:59 030000NKZ 45 8.8720 BATE 07/03/2022 09:45:59 030000NL0 29 8.8720 XLON 07/03/2022 09:45:59 499204732534443 62 8.8720 XLON 07/03/2022 09:45:59 499204732534444 287 8.8720 XLON 07/03/2022 09:45:59 499204732534445 118 8.8720 XLON 07/03/2022 09:45:59 499204732534446 383 8.8720 XLON 07/03/2022 09:45:59 499204732534447 236 8.8720 XLON 07/03/2022 09:45:59 499204732534448 198 8.8720 XLON 07/03/2022 09:45:59 499204732534449 890 8.8720 TRQX 07/03/2022 09:46:29 499206812899325 334 8.8660 CHIX 07/03/2022 09:47:26 130001BCX 569 8.8660 CHIX 07/03/2022 09:47:26 130001BCY 1,345 8.8640 XLON 07/03/2022 09:47:31 499204732534851 278 8.8520 XLON 07/03/2022 09:48:36 499204732535111 432 8.8620 XLON 07/03/2022 09:48:48 499204732535162 913 8.8620 XLON 07/03/2022 09:48:48 499204732535163 1,345 8.8780 BATE 07/03/2022 09:49:27 030000NYG 812 8.8760 CHIX 07/03/2022 09:49:27 130001BW3 298 8.8740 BATE 07/03/2022 09:49:30 030000NYO 363 8.8640 XLON 07/03/2022 09:49:56 499204732535419 432 8.8720 XLON 07/03/2022 09:50:03 499204732535455 378 8.8720 XLON 07/03/2022 09:50:03 499204732535456 369 8.8780 XLON 07/03/2022 09:51:00 499204732535714 976 8.8780 XLON 07/03/2022 09:51:00 499204732535715 1,219 8.8880 BATE 07/03/2022 09:51:51 030000OAU 665 8.8860 XLON 07/03/2022 09:52:28 499204732535885 462 8.8860 XLON 07/03/2022 09:52:28 499204732535886 129 8.8860 XLON 07/03/2022 09:52:28 499204732535887 270 8.8960 TRQX 07/03/2022 09:53:32 499206812901307 1,345 8.8960 XLON 07/03/2022 09:53:32 499204732536138 514 8.8960 CHIX 07/03/2022 09:54:02 130001D3R 204 8.8960 CHIX 07/03/2022 09:54:02 130001D3S 68 8.8960 CHIX 07/03/2022 09:54:02 130001D3T 1,331 8.9100 XLON 07/03/2022 09:55:06 499204732536448 84 8.9100 TRQX 07/03/2022 09:55:38 499206812901874 187 8.9100 TRQX 07/03/2022 09:55:38 499206812901875 1,287 8.9080 BATE 07/03/2022 09:55:38 030000OT9 1,345 8.9060 XLON 07/03/2022 09:55:43 499204732536617 226 8.9300 XLON 07/03/2022 09:56:41 499204732536908 1,119 8.9300 XLON 07/03/2022 09:56:41 499204732536909 593 8.9340 CHIX 07/03/2022 09:56:57 130001DRM 328 8.9340 CHIX 07/03/2022 09:56:57 130001DRN 289 8.9320 TRQX 07/03/2022 09:57:33 499206812902443 452 8.9280 BATE 07/03/2022 09:57:34 030000P3L 838 8.9280 BATE 07/03/2022 09:57:34 030000P3M 1,345 8.9300 XLON 07/03/2022 09:57:59 499204732537243 1,345 8.9400 XLON 07/03/2022 09:58:42 499204732537412 340 8.9380 BATE 07/03/2022 09:58:47 030000P91 896 8.9380 BATE 07/03/2022 09:58:47 030000P92 109 8.9380 BATE 07/03/2022 09:58:47 030000P93 834 8.9220 CHIX 07/03/2022 09:59:02 130001EBN 1,320 8.9360 XLON 07/03/2022 10:00:02 499204732537902 112 8.9460 XLON 07/03/2022 10:01:10 499204732538236 18 8.9640 XLON 07/03/2022 10:01:45 499204732538434 15 8.9660 XLON 07/03/2022 10:01:45 499204732538435 1,345 8.9640 XLON 07/03/2022 10:01:49 499204732538463 676 8.9640 XLON 07/03/2022 10:01:49 499204732538462 434 8.9640 XLON 07/03/2022 10:01:50 499204732538464 572 8.9620 CHIX 07/03/2022 10:01:53 130001F2O 208 8.9620 CHIX 07/03/2022 10:01:53 130001F2P 28 8.9620 XLON 07/03/2022 10:01:53 499204732538477 276 8.9620 XLON 07/03/2022 10:01:53 499204732538478 518 8.9580 BATE 07/03/2022 10:02:15 030000PRV 434 8.9580 BATE 07/03/2022 10:02:19 030000PS0 286 8.9580 BATE 07/03/2022 10:02:19 030000PS1 1,266 8.9520 XLON 07/03/2022 10:03:02 499204732538665 1,345 8.9460 XLON 07/03/2022 10:03:46 499204732538814 441 8.9500 CHIX 07/03/2022 10:04:14 130001FM7 398 8.9500 CHIX 07/03/2022 10:04:14 130001FM9 231 8.9480 BATE 07/03/2022 10:04:15 030000Q0W 18 8.9480 BATE 07/03/2022 10:04:15 030000Q0X 102 8.9480 BATE 07/03/2022 10:04:15 030000Q0Y 606 8.9480 BATE 07/03/2022 10:04:15 030000Q0Z 300 8.9480 BATE 07/03/2022 10:04:15 030000Q10 44 8.9480 BATE 07/03/2022 10:04:15 030000Q11 1,345 8.9480 TRQX 07/03/2022 10:04:31 499206812904701 435 8.9520 XLON 07/03/2022 10:05:08 499204732539095 910 8.9520 XLON 07/03/2022 10:05:08 499204732539096 208 8.9600 BATE 07/03/2022 10:06:03 030000Q85 1,345 8.9540 BATE 07/03/2022 10:06:19 030000Q9L 40 8.9560 XLON 07/03/2022 10:06:20 499204732539259 1,156 8.9520 XLON 07/03/2022 10:06:23 499204732539271 964 8.9380 CHIX 07/03/2022 10:06:30 130001G7W 32 8.9420 XLON 07/03/2022 10:07:24 499204732539495 32 8.9420 XLON 07/03/2022 10:07:32 499204732539528 15 8.9460 XLON 07/03/2022 10:07:38 499204732539558 19 8.9460 XLON 07/03/2022 10:07:38 499204732539559 422 8.9460 XLON 07/03/2022 10:07:42 499204732539597 770 8.9460 CHIX 07/03/2022 10:07:43 130001GIK 284 8.9460 XLON 07/03/2022 10:07:43 499204732539607 557 8.9460 XLON 07/03/2022 10:07:43 499204732539608 1,345 8.9480 XLON 07/03/2022 10:07:59 499204732539638 473 8.9480 BATE 07/03/2022 10:08:13 030000QJ8 291 8.9480 BATE 07/03/2022 10:08:26 030000QKK 157 8.9480 BATE 07/03/2022 10:08:26 030000QKL 424 8.9480 BATE 07/03/2022 10:08:26 030000QKM 1,345 8.9680 XLON 07/03/2022 10:09:16 499204732540010 1,345 8.9660 XLON 07/03/2022 10:10:03 499204732540236 461 8.9600 BATE 07/03/2022 10:10:16 030000QXW 884 8.9600 BATE 07/03/2022 10:10:16 030000QXX 1,345 8.9640 XLON 07/03/2022 10:11:03 499204732540498 342 8.9620 XLON 07/03/2022 10:12:22 499204732540742 542 8.9780 TRQX 07/03/2022 10:12:51 499206812907345 747 8.9780 XLON 07/03/2022 10:12:51 499204732541006 700 8.9780 TRQX 07/03/2022 10:12:51 499206812907346 36 8.9780 XLON 07/03/2022 10:12:51 499204732541007 332 8.9780 XLON 07/03/2022 10:12:51 499204732541008 644 8.9780 CHIX 07/03/2022 10:12:51 130001HX8 48 8.9780 CHIX 07/03/2022 10:12:51 130001HX9 291 8.9740 BATE 07/03/2022 10:13:14 030000RCR 475 8.9740 BATE 07/03/2022 10:13:15 030000RCS 579 8.9740 BATE 07/03/2022 10:13:15 030000RCT 269 8.9740 XLON 07/03/2022 10:14:03 499204732541386 1,076 8.9740 XLON 07/03/2022 10:14:03 499204732541387 146 8.9660 XLON 07/03/2022 10:14:46 499204732541642 1,199 8.9660 XLON 07/03/2022 10:14:46 499204732541643 1,017 8.9640 CHIX 07/03/2022 10:14:55 130001IER 1,209 8.9380 XLON 07/03/2022 10:15:51 499204732542067 556 8.9520 CHIX 07/03/2022 10:16:28 130001ITQ 239 8.9520 CHIX 07/03/2022 10:16:28 130001ITR 25 8.9520 XLON 07/03/2022 10:16:51 499204732542304 432 8.9500 BATE 07/03/2022 10:16:51 030000RX9 836 8.9500 BATE 07/03/2022 10:16:51 030000RXA 213 8.9500 TRQX 07/03/2022 10:16:57 499206812908721 70 8.9500 TRQX 07/03/2022 10:16:57 499206812908722 1,323 8.9440 XLON 07/03/2022 10:17:19 499204732542474 277 8.9520 XLON 07/03/2022 10:18:27 499204732542938 470 8.9440 BATE 07/03/2022 10:18:30 030000S86 545 8.9440 BATE 07/03/2022 10:18:30 030000S87 272 8.9440 BATE 07/03/2022 10:18:30 030000S88 1,239 8.9440 XLON 07/03/2022 10:18:48 499204732543024 1,345 8.9400 XLON 07/03/2022 10:20:03 499204732543293 113 8.9440 CHIX 07/03/2022 10:20:52 130001K1A 154 8.9440 CHIX 07/03/2022 10:20:52 130001K1B 33 8.9520 XLON 07/03/2022 10:21:24 499204732543559 1,152 8.9500 XLON 07/03/2022 10:21:26 499204732543562 650 8.9500 CHIX 07/03/2022 10:21:26 130001K7D 187 8.9460 BATE 07/03/2022 10:21:28 030000SJS 77 8.9460 BATE 07/03/2022 10:21:28 030000SJT 235 8.9460 BATE 07/03/2022 10:21:28 030000SJU 846 8.9460 BATE 07/03/2022 10:21:28 030000SJV 430 8.9500 XLON 07/03/2022 10:22:33 499204732543859 32 8.9500 XLON 07/03/2022 10:22:33 499204732543860 296 8.9480 XLON 07/03/2022 10:22:44 499204732543882 430 8.9560 XLON 07/03/2022 10:23:02 499204732543913 322 8.9600 XLON 07/03/2022 10:23:17 499204732543958 429 8.9660 CHIX 07/03/2022 10:23:37 130001KNS 824 8.9680 BATE 07/03/2022 10:23:53 030000SRP 412 8.9680 CHIX 07/03/2022 10:23:53 130001KP3 521 8.9680 BATE 07/03/2022 10:23:53 030000SRQ 849 8.9680 XLON 07/03/2022 10:23:53 499204732544096 322 8.9680 XLON 07/03/2022 10:23:53 499204732544097 450 8.9660 XLON 07/03/2022 10:23:54 499204732544111 440 8.9680 XLON 07/03/2022 10:23:54 499204732544112 178 8.9680 XLON 07/03/2022 10:23:54 499204732544113 277 8.9680 XLON 07/03/2022 10:23:54 499204732544114 1,316 8.9580 TRQX 07/03/2022 10:24:00 499206812911131 163 8.9580 XLON 07/03/2022 10:24:20 499204732544263 1,224 8.9560 XLON 07/03/2022 10:25:00 499204732544443 771 8.9660 CHIX 07/03/2022 10:25:51 130001L1O 1,310 8.9700 XLON 07/03/2022 10:26:09 499204732544653 64 8.9700 BATE 07/03/2022 10:26:11 030000T0U 39 8.9700 BATE 07/03/2022 10:26:11 030000T0V 1,241 8.9700 BATE 07/03/2022 10:26:11 030000T0W 466 8.9480 XLON 07/03/2022 10:27:17 499204732544951 879 8.9480 XLON 07/03/2022 10:27:17 499204732544952 1,343 8.9440 XLON 07/03/2022 10:28:38 499204732545396 512 8.9440 BATE 07/03/2022 10:28:55 030000TGF 825 8.9440 BATE 07/03/2022 10:28:55 030000TGG 371 8.9400 CHIX 07/03/2022 10:28:58 130001LV0 560 8.9400 CHIX 07/03/2022 10:29:07 130001LWH 1,289 8.9260 XLON 07/03/2022 10:29:39 499204732545754 1,154 8.9320 TRQX 07/03/2022 10:29:52 499206812913132 31 8.9340 XLON 07/03/2022 10:30:19 499204732545955 31 8.9380 XLON 07/03/2022 10:30:24 499204732545997 1,345 8.9280 XLON 07/03/2022 10:30:59 499204732546110 100 8.9240 CHIX 07/03/2022 10:31:31 130001MIS 798 8.9240 CHIX 07/03/2022 10:31:31 130001MIT 1,345 8.9220 BATE 07/03/2022 10:31:31 030000TU0 1,318 8.9280 XLON 07/03/2022 10:32:41 499204732546528 827 8.9260 CHIX 07/03/2022 10:32:47 130001MU9 1,006 8.9280 XLON 07/03/2022 10:33:23 499204732546661 339 8.9280 XLON 07/03/2022 10:33:23 499204732546662 15 8.9340 XLON 07/03/2022 10:33:49 499204732546820 28 8.9340 XLON 07/03/2022 10:33:49 499204732546821 332 8.9380 XLON 07/03/2022 10:34:27 499204732547050 1,013 8.9380 XLON 07/03/2022 10:34:38 499204732547099 412 8.9360 BATE 07/03/2022 10:34:38 030000U89 329 8.9360 BATE 07/03/2022 10:34:38 030000U8A 604 8.9360 BATE 07/03/2022 10:34:38 030000U8B 188 8.9380 XLON 07/03/2022 10:36:10 499204732547578 1,157 8.9380 XLON 07/03/2022 10:36:10 499204732547579 1,125 8.9340 XLON 07/03/2022 10:37:10 499204732547747 220 8.9340 XLON 07/03/2022 10:37:10 499204732547748 1,321 8.9320 BATE 07/03/2022 10:37:10 030000UK4 24 8.9320 BATE 07/03/2022 10:37:10 030000UK5 456 8.9160 CHIX 07/03/2022 10:37:25 130001O1I 142 8.9160 CHIX 07/03/2022 10:37:40 130001O33 200 8.9320 CHIX 07/03/2022 10:38:29 130001O7P 103 8.9320 CHIX 07/03/2022 10:38:29 130001O7Q 1,305 8.9340 XLON 07/03/2022 10:38:45 499204732548074 205 8.9300 XLON 07/03/2022 10:39:17 499204732548207 591 8.9300 XLON 07/03/2022 10:39:17 499204732548208 549 8.9300 XLON 07/03/2022 10:39:17 499204732548209 56 8.9320 CHIX 07/03/2022 10:40:32 130001OUF 600 8.9320 CHIX 07/03/2022 10:40:32 130001OUG 50 8.9320 CHIX 07/03/2022 10:40:32 130001OUH 1,345 8.9240 XLON 07/03/2022 10:40:40 499204732548694 1,345 8.9240 BATE 07/03/2022 10:40:40 030000V0V 22 8.9240 XLON 07/03/2022 10:41:08 499204732548828 29 8.9240 XLON 07/03/2022 10:41:08 499204732548829 458 8.9240 XLON 07/03/2022 10:41:47 499204732548931 56 8.9480 TRQX 07/03/2022 10:42:24 499206812917132 1,228 8.9480 TRQX 07/03/2022 10:42:24 499206812917133 835 8.9460 XLON 07/03/2022 10:42:24 499204732549105 1,345 8.9480 XLON 07/03/2022 10:42:58 499204732549206 965 8.9480 CHIX 07/03/2022 10:42:58 130001PCQ 445 8.9440 BATE 07/03/2022 10:42:58 030000VAI 471 8.9440 BATE 07/03/2022 10:43:02 030000VAU 333 8.9480 BATE 07/03/2022 10:43:35 030000VCF 23 8.9400 XLON 07/03/2022 10:43:57 499204732549503 17 8.9400 XLON 07/03/2022 10:43:57 499204732549504 192 8.9400 XLON 07/03/2022 10:43:57 499204732549505 1,077 8.9400 XLON 07/03/2022 10:43:57 499204732549506 16 8.9460 XLON 07/03/2022 10:44:45 499204732549662 34 8.9460 XLON 07/03/2022 10:44:45 499204732549663 137 8.9480 XLON 07/03/2022 10:45:16 499204732549855 434 8.9460 BATE 07/03/2022 10:45:17 030000VK3 911 8.9460 BATE 07/03/2022 10:45:17 030000VK4 803 8.9480 XLON 07/03/2022 10:45:17 499204732549861 405 8.9480 XLON 07/03/2022 10:45:17 499204732549862 1,345 8.9540 XLON 07/03/2022 10:46:24 499204732550037 623 8.9540 CHIX 07/03/2022 10:46:24 130001Q1I 303 8.9480 XLON 07/03/2022 10:47:28 499204732550316 466 8.9480 XLON 07/03/2022 10:47:33 499204732550327 21 8.9480 XLON 07/03/2022 10:47:41 499204732550349 555 8.9480 XLON 07/03/2022 10:47:42 499204732550350 767 8.9440 BATE 07/03/2022 10:48:10 030000VTZ 572 8.9440 BATE 07/03/2022 10:48:10 030000VU0 449 8.9640 XLON 07/03/2022 10:49:25 499204732550857 60 8.9640 XLON 07/03/2022 10:49:25 499204732550858 272 8.9640 XLON 07/03/2022 10:49:25 499204732550859 549 8.9640 XLON 07/03/2022 10:49:25 499204732550860 1,345 8.9660 XLON 07/03/2022 10:49:57 499204732550987 748 8.9660 CHIX 07/03/2022 10:49:57 130001QVR 644 8.9680 CHIX 07/03/2022 10:49:57 130001QW0 11 8.9700 CHIX 07/03/2022 10:49:57 130001QW1 406 8.9820 XLON 07/03/2022 10:50:49 499204732551124 939 8.9820 XLON 07/03/2022 10:50:49 499204732551125 437 8.9800 CHIX 07/03/2022 10:51:21 130001R42 1,323 8.9740 TRQX 07/03/2022 10:51:27 499206812919695 421 8.9720 BATE 07/03/2022 10:51:28 030000W8J 162 8.9720 BATE 07/03/2022 10:51:28 030000W8K 762 8.9720 BATE 07/03/2022 10:51:28 030000W8L 30 8.9840 XLON 07/03/2022 10:52:56 499204732551670 67 8.9840 XLON 07/03/2022 10:52:56 499204732551671 70 8.9820 XLON 07/03/2022 10:53:25 499204732551781 1,345 8.9820 XLON 07/03/2022 10:53:25 499204732551780 102 8.9820 XLON 07/03/2022 10:53:25 499204732551782 1,173 8.9820 XLON 07/03/2022 10:53:25 499204732551783 44 8.9820 BATE 07/03/2022 10:53:25 030000WFL 1,168 8.9820 BATE 07/03/2022 10:53:25 030000WFM 133 8.9820 BATE 07/03/2022 10:53:25 030000WFN 1,240 8.9980 XLON 07/03/2022 10:54:53 499204732552062 692 9.0240 CHIX 07/03/2022 10:56:02 130001S3O 18 9.0240 XLON 07/03/2022 10:56:02 499204732552454 700 9.0240 XLON 07/03/2022 10:56:02 499204732552455 212 9.0240 XLON 07/03/2022 10:56:02 499204732552456 49 9.0240 XLON 07/03/2022 10:56:02 499204732552457 148 9.0240 XLON 07/03/2022 10:56:02 499204732552458 218 9.0240 XLON 07/03/2022 10:56:02 499204732552459 230 9.0240 CHIX 07/03/2022 10:56:02 130001S3P 400 9.0240 CHIX 07/03/2022 10:56:02 130001S3Q 208 9.0240 CHIX 07/03/2022 10:56:02 130001S3R 44 9.0240 XLON 07/03/2022 10:56:02 499204732552464 707 9.0240 XLON 07/03/2022 10:56:02 499204732552465 592 9.0300 XLON 07/03/2022 10:56:38 499204732552609 80 9.0260 BATE 07/03/2022 10:56:48 030000WSL 208 9.0260 BATE 07/03/2022 10:56:48 030000WSM 92 9.0220 BATE 07/03/2022 10:56:53 030000WSX 208 9.0220 BATE 07/03/2022 10:56:53 030000WSY 183 9.0300 CHIX 07/03/2022 10:57:18 130001SBQ 94 9.0300 CHIX 07/03/2022 10:57:18 130001SBR 746 9.0280 BATE 07/03/2022 10:57:18 030000WUT 1,345 9.0280 XLON 07/03/2022 10:57:29 499204732552809 1,276 9.0200 BATE 07/03/2022 10:57:47 030000WWV 269 9.0180 BATE 07/03/2022 10:57:47 030000WWY 1,345 9.0120 XLON 07/03/2022 10:58:08 499204732553012 499 9.0260 TRQX 07/03/2022 10:58:52 499206812922006 500 9.0260 TRQX 07/03/2022 10:58:52 499206812922007 346 9.0260 TRQX 07/03/2022 10:59:05 499206812922093 909 9.0300 CHIX 07/03/2022 10:59:21 130001ST6 1,345 9.0260 XLON 07/03/2022 10:59:24 499204732553258 131 9.0020 BATE 07/03/2022 10:59:50 030000X5X 115 9.0020 BATE 07/03/2022 10:59:50 030000X5Y 655 9.0020 XLON 07/03/2022 10:59:50 499204732553428 903 9.0040 XLON 07/03/2022 11:00:07 499204732553503 733 8.9980 BATE 07/03/2022 11:00:14 030000X84 9 8.9980 BATE 07/03/2022 11:00:14 030000X85 391 9.0100 XLON 07/03/2022 11:01:11 499204732553899 288 9.0100 XLON 07/03/2022 11:01:11 499204732553900 512 9.0100 XLON 07/03/2022 11:01:16 499204732553927 393 9.0100 BATE 07/03/2022 11:01:16 030000XDP 903 9.0020 CHIX 07/03/2022 11:02:06 130001TL9 371 9.0020 XLON 07/03/2022 11:02:50 499204732554349 958 9.0020 XLON 07/03/2022 11:02:50 499204732554350 1,291 9.0020 BATE 07/03/2022 11:02:50 030000XJI 412 9.0120 XLON 07/03/2022 11:04:29 499204732554712 642 9.0120 XLON 07/03/2022 11:04:29 499204732554713 238 9.0120 XLON 07/03/2022 11:04:29 499204732554714 20 9.0000 XLON 07/03/2022 11:04:45 499204732554840 31 9.0000 XLON 07/03/2022 11:04:45 499204732554841 1,294 9.0000 XLON 07/03/2022 11:04:45 499204732554842 873 9.0040 CHIX 07/03/2022 11:05:21 130001U88 1,335 9.0020 XLON 07/03/2022 11:06:44 499204732555211 1,345 9.0120 XLON 07/03/2022 11:07:28 499204732555336 184 9.0140 BATE 07/03/2022 11:07:32 030000Y26 208 9.0140 BATE 07/03/2022 11:07:46 030000Y3A 22 9.0140 XLON 07/03/2022 11:07:47 499204732555429 21 9.0140 XLON 07/03/2022 11:07:47 499204732555430 743 9.0160 CHIX 07/03/2022 11:08:11 130001USA 1,319 9.0160 BATE 07/03/2022 11:08:11 030000Y4A 372 9.0160 BATE 07/03/2022 11:08:11 030000Y4C 406 9.0160 BATE 07/03/2022 11:08:11 030000Y4D 1,345 9.0140 XLON 07/03/2022 11:08:31 499204732555547 1,305 9.0520 XLON 07/03/2022 11:10:05 499204732555947 1,268 9.0500 TRQX 07/03/2022 11:10:05 499206812925155 96 9.0620 BATE 07/03/2022 11:11:10 030000YIJ 1,239 9.0620 BATE 07/03/2022 11:11:10 030000YIK 29 9.0720 XLON 07/03/2022 11:11:38 499204732556295 29 9.0720 XLON 07/03/2022 11:11:38 499204732556296 29 9.0720 XLON 07/03/2022 11:11:38 499204732556297 1,250 9.0700 XLON 07/03/2022 11:11:52 499204732556324 350 9.0720 XLON 07/03/2022 11:11:52 499204732556327 92 9.0720 XLON 07/03/2022 11:11:52 499204732556328 1,044 9.0700 XLON 07/03/2022 11:11:53 499204732556331 426 9.0680 CHIX 07/03/2022 11:12:08 130001VN8 271 9.0680 BATE 07/03/2022 11:12:08 030000YM7 489 9.0680 CHIX 07/03/2022 11:12:08 130001VN9 1,288 9.0760 XLON 07/03/2022 11:13:35 499204732556842 1,006 9.0760 BATE 07/03/2022 11:13:35 030000YTW 256 9.0660 BATE 07/03/2022 11:13:40 030000YUA 71 9.0660 BATE 07/03/2022 11:13:40 030000YUB 703 9.0540 CHIX 07/03/2022 11:14:28 130001WB2 155 9.0540 CHIX 07/03/2022 11:14:28 130001WB3 1,345 9.0520 XLON 07/03/2022 11:14:28 499204732557039 103 9.0480 TRQX 07/03/2022 11:14:45 499206812926287 134 9.0480 TRQX 07/03/2022 11:14:45 499206812926288 1,345 9.0240 XLON 07/03/2022 11:15:42 499204732557400 954 9.0160 BATE 07/03/2022 11:16:36 030000ZC0 338 9.0240 BATE 07/03/2022 11:16:46 030000ZDL 1,306 9.0240 XLON 07/03/2022 11:17:01 499204732558040 370 9.0060 CHIX 07/03/2022 11:17:13 130001XA2 502 9.0060 CHIX 07/03/2022 11:17:13 130001XA3 1,300 9.0040 TRQX 07/03/2022 11:17:33 499206812927285 1,345 9.0060 XLON 07/03/2022 11:18:29 499204732558494 367 8.9980 BATE 07/03/2022 11:18:40 030000ZNA 1,345 9.0320 XLON 07/03/2022 11:19:38 499204732559093 383 9.0260 BATE 07/03/2022 11:19:49 030000ZV8 379 9.0400 BATE 07/03/2022 11:20:35 030000ZYG 78 9.0560 XLON 07/03/2022 11:21:12 499204732559501 277 9.0540 CHIX 07/03/2022 11:21:14 130001YES 20 9.0580 XLON 07/03/2022 11:21:24 499204732559580 29 9.0580 XLON 07/03/2022 11:21:24 499204732559581 16 9.0620 XLON 07/03/2022 11:21:45 499204732559668 188 9.0620 XLON 07/03/2022 11:21:45 499204732559669 967 9.0620 XLON 07/03/2022 11:21:46 499204732559670 432 9.0680 XLON 07/03/2022 11:22:08 499204732559750 865 9.0680 XLON 07/03/2022 11:22:08 499204732559751 48 9.0680 XLON 07/03/2022 11:22:08 499204732559752 552 9.0660 CHIX 07/03/2022 11:22:19 130001YME 644 9.0680 CHIX 07/03/2022 11:22:19 130001YMN 168 9.0680 CHIX 07/03/2022 11:22:19 130001YMO 92 9.0660 BATE 07/03/2022 11:22:19 03000106B 185 9.0660 BATE 07/03/2022 11:22:19 03000106C 17 9.0620 XLON 07/03/2022 11:22:30 499204732559837 40 9.0620 XLON 07/03/2022 11:22:30 499204732559838 567 9.0700 BATE 07/03/2022 11:22:59 030001091 431 9.0640 BATE 07/03/2022 11:23:10 03000109F 1,324 9.0620 XLON 07/03/2022 11:23:41 499204732560025 39 9.0620 XLON 07/03/2022 11:23:41 499204732560026 293 9.0620 XLON 07/03/2022 11:23:41 499204732560027 303 9.0640 CHIX 07/03/2022 11:24:04 130001YW8 283 9.0560 BATE 07/03/2022 11:24:49 0300010G2 1,171 9.0620 XLON 07/03/2022 11:24:49 499204732560241 594 9.0400 BATE 07/03/2022 11:25:13 0300010IG 326 9.0420 BATE 07/03/2022 11:26:03 0300010L3 44 9.0440 XLON 07/03/2022 11:26:12 499204732560588 844 9.0420 XLON 07/03/2022 11:26:15 499204732560605 260 9.0420 XLON 07/03/2022 11:26:15 499204732560606 756 9.0340 CHIX 07/03/2022 11:27:47 130001ZLE 50 9.0360 XLON 07/03/2022 11:27:47 499204732560874 254 9.0360 XLON 07/03/2022 11:27:47 499204732560875 451 9.0360 XLON 07/03/2022 11:27:47 499204732560876 581 9.0360 XLON 07/03/2022 11:27:47 499204732560877 297 9.0360 BATE 07/03/2022 11:28:02 0300010RQ 1,345 9.0260 XLON 07/03/2022 11:28:32 499204732561079 12 9.0240 XLON 07/03/2022 11:28:57 499204732561155 28 9.0240 XLON 07/03/2022 11:28:57 499204732561156 1,128 9.0100 TRQX 07/03/2022 11:29:03 499206812930405 1,345 9.0020 XLON 07/03/2022 11:29:13 499204732561280 300 8.9980 BATE 07/03/2022 11:29:23 0300010Z1 56 8.9980 BATE 07/03/2022 11:29:23 0300010Z2 342 8.9980 BATE 07/03/2022 11:29:44 03000111S 1,068 8.9960 CHIX 07/03/2022 11:29:45 13000202D 284 9.0040 BATE 07/03/2022 11:30:32 03000116O 309 9.0100 BATE 07/03/2022 11:30:43 030001176 1,345 9.0160 XLON 07/03/2022 11:30:58 499204732561933 1,345 9.0140 XLON 07/03/2022 11:32:24 499204732562181 704 9.0120 BATE 07/03/2022 11:32:24 0300011EF 364 9.0280 BATE 07/03/2022 11:32:47 0300011GF 1,345 9.0260 XLON 07/03/2022 11:33:49 499204732562450 293 9.0100 BATE 07/03/2022 11:34:12 0300011LU 358 9.0160 CHIX 07/03/2022 11:34:41 13000213E 458 9.0160 CHIX 07/03/2022 11:34:41 13000213F 269 9.0200 TRQX 07/03/2022 11:35:46 499206812932116 1,305 9.0200 XLON 07/03/2022 11:35:46 499204732562937 107 9.0160 XLON 07/03/2022 11:36:29 499204732563073 1,238 9.0160 XLON 07/03/2022 11:36:29 499204732563074 393 9.0120 BATE 07/03/2022 11:37:29 0300011ZS 323 9.0120 BATE 07/03/2022 11:37:29 0300011ZT 740 9.0160 XLON 07/03/2022 11:37:46 499204732563370 605 9.0160 XLON 07/03/2022 11:37:46 499204732563371 941 9.0160 CHIX 07/03/2022 11:37:46 1300021Q9 514 9.0140 BATE 07/03/2022 11:38:03 030001228 1,345 9.0120 XLON 07/03/2022 11:39:08 499204732563627 1,085 9.0100 TRQX 07/03/2022 11:39:08 499206812932929 154 9.0100 TRQX 07/03/2022 11:39:08 499206812932930 204 9.0080 BATE 07/03/2022 11:39:08 030001278 100 9.0080 BATE 07/03/2022 11:39:08 030001279 275 9.0100 XLON 07/03/2022 11:39:38 499204732563698 484 9.0300 BATE 07/03/2022 11:40:43 0300012FX 115 9.0280 XLON 07/03/2022 11:40:43 499204732563960 943 9.0280 XLON 07/03/2022 11:40:43 499204732563961 344 9.0300 BATE 07/03/2022 11:40:51 0300012GO 496 9.0280 CHIX 07/03/2022 11:40:54 1300022DQ 304 9.0280 CHIX 07/03/2022 11:40:57 1300022E5 332 9.0400 BATE 07/03/2022 11:41:19 0300012JC 31 9.0460 XLON 07/03/2022 11:41:36 499204732564113 63 9.0460 XLON 07/03/2022 11:41:36 499204732564114 1,267 9.0400 XLON 07/03/2022 11:41:39 499204732564131 1 9.0400 XLON 07/03/2022 11:41:39 499204732564132 387 9.0360 XLON 07/03/2022 11:42:33 499204732564320 958 9.0360 XLON 07/03/2022 11:42:33 499204732564321 189 9.0220 CHIX 07/03/2022 11:43:15 1300022UV 811 9.0240 CHIX 07/03/2022 11:43:27 1300022WK 489 9.0240 XLON 07/03/2022 11:43:27 499204732564543 856 9.0240 XLON 07/03/2022 11:43:27 499204732564544 1,329 9.0340 XLON 07/03/2022 11:45:17 499204732564770 15 9.0500 XLON 07/03/2022 11:46:30 499204732564960 1,332 9.0520 XLON 07/03/2022 11:46:57 499204732565056 772 9.0520 CHIX 07/03/2022 11:46:57 1300023LL 666 9.0520 BATE 07/03/2022 11:46:57 030001365 420 9.0500 XLON 07/03/2022 11:46:57 499204732565070 130 9.0520 XLON 07/03/2022 11:46:57 499204732565071 715 9.0520 XLON 07/03/2022 11:46:57 499204732565072 48 9.0420 XLON 07/03/2022 11:47:16 499204732565168 68 9.0420 XLON 07/03/2022 11:47:16 499204732565169 368 9.0360 BATE 07/03/2022 11:47:30 030001386 1,314 9.0380 XLON 07/03/2022 11:48:44 499204732565446 279 9.0360 BATE 07/03/2022 11:49:25 0300013GF 824 9.0360 CHIX 07/03/2022 11:49:25 13000242U 32 9.0360 XLON 07/03/2022 11:49:25 499204732565596 677 9.0420 XLON 07/03/2022 11:50:31 499204732565772 98 9.0420 XLON 07/03/2022 11:50:31 499204732565773 521 9.0420 XLON 07/03/2022 11:50:31 499204732565774 1,174 9.0400 TRQX 07/03/2022 11:50:31 499206812935502 121 9.0400 TRQX 07/03/2022 11:50:31 499206812935503 29 9.0400 TRQX 07/03/2022 11:50:31 499206812935504 126 9.0420 XLON 07/03/2022 11:50:31 499204732565787 380 9.0420 XLON 07/03/2022 11:50:31 499204732565788 720 9.0420 XLON 07/03/2022 11:50:31 499204732565789 204 9.0400 BATE 07/03/2022 11:50:33 0300013L9 111 9.0400 BATE 07/03/2022 11:50:33 0300013LA 328 9.0420 XLON 07/03/2022 11:50:52 499204732565841 178 9.0420 BATE 07/03/2022 11:51:06 0300013N1 276 9.0420 BATE 07/03/2022 11:51:06 0300013N3 405 9.0360 BATE 07/03/2022 11:51:06 0300013NC 189 9.0340 BATE 07/03/2022 11:51:07 0300013NF 1,264 9.0320 XLON 07/03/2022 11:51:38 499204732565981 204 9.0320 BATE 07/03/2022 11:51:41 0300013OI 74 9.0320 BATE 07/03/2022 11:51:41 0300013OJ 39 9.0280 CHIX 07/03/2022 11:51:52 1300024JQ 202 9.0280 CHIX 07/03/2022 11:51:52 1300024JR 661 9.0280 CHIX 07/03/2022 11:51:59 1300024KO 492 9.0320 BATE 07/03/2022 11:52:15 0300013S0 391 9.0460 BATE 07/03/2022 11:52:48 0300013WA 94 9.0400 XLON 07/03/2022 11:53:03 499204732566571 82 9.0420 XLON 07/03/2022 11:53:03 499204732566572 500 9.0420 XLON 07/03/2022 11:53:03 499204732566573 190 9.0420 XLON 07/03/2022 11:53:03 499204732566574 350 9.0400 XLON 07/03/2022 11:53:12 499204732566611 334 9.0380 BATE 07/03/2022 11:53:12 0300013ZZ 310 9.0780 BATE 07/03/2022 11:56:04 0300014BI 261 9.0780 BATE 07/03/2022 11:56:04 0300014BJ 809 9.0920 CHIX 07/03/2022 11:56:35 1300025T2 320 9.0900 XLON 07/03/2022 11:56:35 499204732567346 1,345 9.0900 XLON 07/03/2022 11:56:35 499204732567348 1,025 9.0900 XLON 07/03/2022 11:56:35 499204732567347 577 9.0900 BATE 07/03/2022 11:56:35 0300014EY 48 9.0860 XLON 07/03/2022 11:56:36 499204732567353 365 9.0900 XLON 07/03/2022 11:56:55 499204732567426 942 9.0900 XLON 07/03/2022 11:56:55 499204732567427 1,345 9.0900 XLON 07/03/2022 11:56:55 499204732567428 122 9.0860 BATE 07/03/2022 11:56:57 0300014GO 69 9.0860 BATE 07/03/2022 11:56:57 0300014GP 53 9.0860 BATE 07/03/2022 11:56:57 0300014GQ 35 9.0860 BATE 07/03/2022 11:56:57 0300014GR 245 9.0860 BATE 07/03/2022 11:56:58 0300014GS 222 9.0860 BATE 07/03/2022 11:56:58 0300014GT 86 9.0920 XLON 07/03/2022 11:57:21 499204732567524 302 9.1000 CHIX 07/03/2022 11:58:07 13000263Q 1,345 9.0980 XLON 07/03/2022 11:58:07 499204732567682 328 9.0980 BATE 07/03/2022 11:58:07 0300014KN 54 9.0940 CHIX 07/03/2022 11:58:07 13000263W 204 9.0960 CHIX 07/03/2022 11:58:07 13000263X 301 9.0960 CHIX 07/03/2022 11:58:07 13000263Y 204 9.0980 CHIX 07/03/2022 11:58:07 13000263Z 275 9.0980 CHIX 07/03/2022 11:58:07 130002640 106 9.0980 CHIX 07/03/2022 11:58:07 130002641 194 9.0980 CHIX 07/03/2022 11:58:07 130002642 7 9.0980 CHIX 07/03/2022 11:58:07 130002643 322 9.0940 BATE 07/03/2022 11:58:11 0300014L1 209 9.1060 CHIX 07/03/2022 11:59:18 1300026F8 190 9.1060 CHIX 07/03/2022 11:59:18 1300026F9 1,255 9.1040 TRQX 07/03/2022 11:59:18 499206812937821 29 9.1040 TRQX 07/03/2022 11:59:18 499206812937822 52 9.1060 XLON 07/03/2022 11:59:18 499204732568151 47 9.1060 XLON 07/03/2022 11:59:23 499204732568186 50 9.1060 XLON 07/03/2022 11:59:28 499204732568217 78 9.1060 XLON 07/03/2022 11:59:28 499204732568218 1,024 9.1020 XLON 07/03/2022 11:59:29 499204732568224 19 9.0900 XLON 07/03/2022 11:59:41 499204732568299 470 9.0900 XLON 07/03/2022 11:59:41 499204732568300 26 9.0920 XLON 07/03/2022 11:59:41 499204732568301 23 9.0920 XLON 07/03/2022 11:59:41 499204732568302 430 9.0920 XLON 07/03/2022 11:59:41 499204732568303 41 9.0940 XLON 07/03/2022 11:59:41 499204732568304 180 9.0940 XLON 07/03/2022 11:59:41 499204732568305 156 9.0940 XLON 07/03/2022 11:59:41 499204732568306 17 9.0980 XLON 07/03/2022 12:00:46 499204732568759 25 9.0980 XLON 07/03/2022 12:00:46 499204732568760 389 9.1040 CHIX 07/03/2022 12:01:32 1300026ZQ 1,345 9.1060 XLON 07/03/2022 12:02:11 499204732569099 779 9.1120 XLON 07/03/2022 12:02:36 499204732569310 531 9.1220 XLON 07/03/2022 12:02:46 499204732569363 793 9.1160 BATE 07/03/2022 12:02:51 030001592 389 9.1120 BATE 07/03/2022 12:02:53 03000159D 146 9.1120 BATE 07/03/2022 12:02:53 03000159E 1,345 9.1100 XLON 07/03/2022 12:03:19 499204732569624 604 9.1200 CHIX 07/03/2022 12:04:19 1300027Q8 153 9.1200 CHIX 07/03/2022 12:04:19 1300027Q9 65 9.1200 XLON 07/03/2022 12:04:31 499204732570093 202 9.1200 XLON 07/03/2022 12:04:32 499204732570094 141 9.1200 XLON 07/03/2022 12:04:32 499204732570099 919 9.1200 XLON 07/03/2022 12:04:35 499204732570100 1,345 9.1140 XLON 07/03/2022 12:05:11 499204732570525 56 9.1100 XLON 07/03/2022 12:05:49 499204732570853 159 9.1080 BATE 07/03/2022 12:06:47 0300015Y7 60 9.1080 BATE 07/03/2022 12:06:47 0300015Y8 298 9.1080 BATE 07/03/2022 12:06:47 0300015Y9 70 9.1080 BATE 07/03/2022 12:06:47 0300015YA 24 9.1080 BATE 07/03/2022 12:06:47 0300015YB 239 9.1080 BATE 07/03/2022 12:06:47 0300015YC 540 9.1080 XLON 07/03/2022 12:06:47 499204732571294 120 9.1080 XLON 07/03/2022 12:06:47 499204732571295 163 9.1080 XLON 07/03/2022 12:06:47 499204732571296 92 9.1080 XLON 07/03/2022 12:06:47 499204732571297 74 9.1080 XLON 07/03/2022 12:06:47 499204732571298 356 9.1080 XLON 07/03/2022 12:06:47 499204732571299 82 9.1040 BATE 07/03/2022 12:06:54 0300015YO 31 9.1040 BATE 07/03/2022 12:06:54 0300015YP 209 9.1040 BATE 07/03/2022 12:06:54 0300015YQ 248 9.1040 BATE 07/03/2022 12:06:59 0300015Z3 139 9.1040 BATE 07/03/2022 12:06:59 0300015Z4 927 9.1020 CHIX 07/03/2022 12:07:43 1300028PC 385 9.1000 XLON 07/03/2022 12:08:21 499204732572057 913 9.1000 XLON 07/03/2022 12:08:39 499204732572163 1,202 9.0980 TRQX 07/03/2022 12:08:39 499206812940673 143 9.0980 TRQX 07/03/2022 12:08:39 499206812940674 275 9.0960 BATE 07/03/2022 12:10:19 0300016JP 313 9.0960 BATE 07/03/2022 12:10:19 0300016JQ 82 9.1020 XLON 07/03/2022 12:10:35 499204732572826 78 9.1020 XLON 07/03/2022 12:10:35 499204732572827 421 9.1020 BATE 07/03/2022 12:11:38 0300016QX 425 9.1020 CHIX 07/03/2022 12:11:38 1300029S6 557 9.1020 CHIX 07/03/2022 12:11:38 1300029S8 602 9.1020 XLON 07/03/2022 12:11:38 499204732573073 743 9.1020 XLON 07/03/2022 12:11:38 499204732573074 420 9.1000 XLON 07/03/2022 12:11:38 499204732573082 100 9.1000 XLON 07/03/2022 12:11:38 499204732573083 500 9.1000 XLON 07/03/2022 12:11:38 499204732573084 194 9.1000 XLON 07/03/2022 12:11:38 499204732573085 100 9.1020 XLON 07/03/2022 12:11:38 499204732573086 31 9.1020 XLON 07/03/2022 12:11:38 499204732573087 21 9.1000 XLON 07/03/2022 12:11:46 499204732573142 412 9.1100 XLON 07/03/2022 12:12:22 499204732573317 90 9.1100 XLON 07/03/2022 12:12:22 499204732573320 194 9.1100 XLON 07/03/2022 12:12:22 499204732573321 311 9.1080 BATE 07/03/2022 12:12:36 0300016XG 1,275 9.1220 XLON 07/03/2022 12:13:16 499204732573701 1,081 9.1240 XLON 07/03/2022 12:14:42 499204732574174 881 9.1380 CHIX 07/03/2022 12:15:21 130002B0B 547 9.1360 BATE 07/03/2022 12:15:22 0300017FM 47 9.1260 XLON 07/03/2022 12:15:33 499204732574604 186 9.1260 XLON 07/03/2022 12:15:33 499204732574605 1,112 9.1260 XLON 07/03/2022 12:15:34 499204732574606 219 9.1200 BATE 07/03/2022 12:16:03 0300017JJ 410 9.1200 BATE 07/03/2022 12:16:03 0300017JK 138 9.1200 BATE 07/03/2022 12:16:03 0300017JL 168 9.1040 XLON 07/03/2022 12:17:06 499204732575028 476 9.1060 BATE 07/03/2022 12:17:11 0300017PJ 611 9.1180 XLON 07/03/2022 12:17:57 499204732575269 103 9.1180 XLON 07/03/2022 12:17:57 499204732575270 312 9.1180 XLON 07/03/2022 12:17:57 499204732575271 302 9.1160 BATE 07/03/2022 12:18:03 0300017TD 17 9.1080 XLON 07/03/2022 12:18:07 499204732575339 38 9.1080 XLON 07/03/2022 12:18:07 499204732575340 1,345 9.1080 XLON 07/03/2022 12:18:08 499204732575351 347 9.1060 BATE 07/03/2022 12:18:08 0300017U0 272 9.1080 BATE 07/03/2022 12:18:13 0300017UN 3 9.1080 BATE 07/03/2022 12:18:13 0300017UO 902 9.1080 CHIX 07/03/2022 12:18:38 130002BWW 1,071 9.1400 XLON 07/03/2022 12:20:00 499204732575823 111 9.1400 XLON 07/03/2022 12:20:00 499204732575824 163 9.1400 XLON 07/03/2022 12:20:00 499204732575825 539 9.1280 BATE 07/03/2022 12:20:14 030001841 192 9.1260 XLON 07/03/2022 12:20:19 499204732575986 1,123 9.1260 XLON 07/03/2022 12:20:19 499204732575987 380 9.1240 BATE 07/03/2022 12:20:19 03000184P 204 9.1240 BATE 07/03/2022 12:21:03 03000187X 92 9.1240 BATE 07/03/2022 12:21:03 03000187Y 903 9.1280 CHIX 07/03/2022 12:21:29 130002CKO 484 9.1320 BATE 07/03/2022 12:21:57 0300018CX 429 9.1220 BATE 07/03/2022 12:22:02 0300018DM 17 9.1200 XLON 07/03/2022 12:22:04 499204732576686 37 9.1200 XLON 07/03/2022 12:22:04 499204732576687 1,131 9.1200 XLON 07/03/2022 12:22:04 499204732576688 326 9.1140 BATE 07/03/2022 12:22:14 0300018FT 1,345 9.1320 XLON 07/03/2022 12:23:56 499204732577324 729 9.1220 BATE 07/03/2022 12:24:19 0300018RM 488 9.1240 BATE 07/03/2022 12:24:51 0300018TP 31 9.1240 BATE 07/03/2022 12:24:51 0300018TQ 1,345 9.1300 XLON 07/03/2022 12:25:10 499204732577562 811 9.1380 CHIX 07/03/2022 12:25:56 130002DRG 204 9.1340 BATE 07/03/2022 12:26:11 0300018Z4 100 9.1340 BATE 07/03/2022 12:26:11 0300018Z5 15 9.1360 BATE 07/03/2022 12:26:11 0300018Z6 573 9.1220 XLON 07/03/2022 12:26:38 499204732577879 625 9.1220 XLON 07/03/2022 12:26:38 499204732577880 605 9.1120 BATE 07/03/2022 12:26:45 03000194S 500 9.1120 TRQX 07/03/2022 12:26:45 499206812946018 400 9.1120 TRQX 07/03/2022 12:26:45 499206812946019 341 9.1120 TRQX 07/03/2022 12:26:45 499206812946021 280 9.1100 BATE 07/03/2022 12:26:58 03000196Q 290 9.1060 BATE 07/03/2022 12:27:32 0300019AE 521 9.1100 XLON 07/03/2022 12:28:05 499204732578385 409 9.1100 XLON 07/03/2022 12:28:06 499204732578401 415 9.1100 XLON 07/03/2022 12:28:08 499204732578418 78 9.1340 XLON 07/03/2022 12:28:52 499204732578685 13 9.1380 XLON 07/03/2022 12:29:01 499204732578746 32 9.1380 XLON 07/03/2022 12:29:01 499204732578747 15 9.1220 XLON 07/03/2022 12:29:08 499204732578811 32 9.1220 XLON 07/03/2022 12:29:08 499204732578812 350 9.1320 XLON 07/03/2022 12:29:13 499204732578845 986 9.1280 CHIX 07/03/2022 12:29:49 130002EZD 603 9.1260 BATE 07/03/2022 12:29:49 0300019NF 26 9.1340 BATE 07/03/2022 12:30:07 0300019OW 1,103 9.1300 XLON 07/03/2022 12:30:10 499204732579193 308 9.1420 BATE 07/03/2022 12:31:04 0300019TS 330 9.1380 BATE 07/03/2022 12:31:06 0300019TZ 547 9.1400 XLON 07/03/2022 12:31:18 499204732579606 798 9.1400 XLON 07/03/2022 12:31:21 499204732579612 92 9.1500 BATE 07/03/2022 12:32:24 0300019ZS 100 9.1500 BATE 07/03/2022 12:32:24 0300019ZT 1,073 9.1480 XLON 07/03/2022 12:33:12 499204732580004 42 9.1440 XLON 07/03/2022 12:33:12 499204732580010 42 9.1460 XLON 07/03/2022 12:33:12 499204732580011 181 9.1460 XLON 07/03/2022 12:33:12 499204732580012 315 9.1460 XLON 07/03/2022 12:33:12 499204732580013 269 9.1480 XLON 07/03/2022 12:33:12 499204732580014 16 9.1480 XLON 07/03/2022 12:33:12 499204732580015 15 9.1480 XLON 07/03/2022 12:33:12 499204732580016 181 9.1480 XLON 07/03/2022 12:33:12 499204732580017 91 9.1480 XLON 07/03/2022 12:33:12 499204732580018 808 9.1400 CHIX 07/03/2022 12:33:14 130002FQ5 307 9.1360 XLON 07/03/2022 12:33:43 499204732580158 507 9.1460 BATE 07/03/2022 12:34:23 030001A8X 436 9.1520 BATE 07/03/2022 12:34:40 030001AA7 1,198 9.1440 XLON 07/03/2022 12:34:50 499204732580628 292 9.1580 BATE 07/03/2022 12:35:55 030001AFC 900 9.1560 XLON 07/03/2022 12:36:22 499204732580950 42 9.1560 XLON 07/03/2022 12:36:38 499204732581025 273 9.1560 CHIX 07/03/2022 12:36:54 130002GL0 273 9.1560 CHIX 07/03/2022 12:36:58 130002GL5 363 9.1560 CHIX 07/03/2022 12:36:59 130002GL6 15 9.1560 XLON 07/03/2022 12:37:00 499204732581059 26 9.1560 XLON 07/03/2022 12:37:00 499204732581060 15 9.1560 XLON 07/03/2022 12:37:05 499204732581073 36 9.1560 XLON 07/03/2022 12:37:05 499204732581074 48 9.1840 XLON 07/03/2022 12:38:54 499204732581439 782 9.1840 XLON 07/03/2022 12:38:55 499204732581442 563 9.1840 XLON 07/03/2022 12:38:59 499204732581446 1,243 9.1840 XLON 07/03/2022 12:39:00 499204732581456 698 9.1800 BATE 07/03/2022 12:39:17 030001AWN 1,261 9.1820 XLON 07/03/2022 12:40:23 499204732581751 244 9.1800 CHIX 07/03/2022 12:40:23 130002HHI 587 9.1800 CHIX 07/03/2022 12:40:23 130002HHK 371 9.1820 BATE 07/03/2022 12:40:39 030001B33 100 9.1820 TRQX 07/03/2022 12:40:39 499206812949922 156 9.1820 TRQX 07/03/2022 12:40:39 499206812949923 204 9.1860 BATE 07/03/2022 12:41:12 030001B63 92 9.1860 BATE 07/03/2022 12:41:12 030001B64 1,286 9.1820 XLON 07/03/2022 12:41:13 499204732581922 103 9.1840 TRQX 07/03/2022 12:41:13 499206812950093 133 9.1820 TRQX 07/03/2022 12:41:18 499206812950107 123 9.1820 TRQX 07/03/2022 12:41:18 499206812950108 186 9.1820 TRQX 07/03/2022 12:41:18 499206812950109 580 9.1760 TRQX 07/03/2022 12:41:34 499206812950174 43 9.1840 XLON 07/03/2022 12:42:48 499204732582137 40 9.1880 XLON 07/03/2022 12:42:54 499204732582181 895 9.1840 XLON 07/03/2022 12:42:59 499204732582188 542 9.1840 BATE 07/03/2022 12:42:59 030001BCS 1,022 9.1720 CHIX 07/03/2022 12:43:53 130002I79 1,219 9.1720 TRQX 07/03/2022 12:43:53 499206812950712 261 9.1720 XLON 07/03/2022 12:43:53 499204732582312 960 9.1720 XLON 07/03/2022 12:43:53 499204732582313 33 9.1780 XLON 07/03/2022 12:44:13 499204732582393 51 9.1780 XLON 07/03/2022 12:44:13 499204732582394 1,230 9.1940 XLON 07/03/2022 12:45:02 499204732582527 425 9.1880 BATE 07/03/2022 12:45:17 030001BNS 343 9.1900 BATE 07/03/2022 12:45:44 030001BPY 1,345 9.1880 XLON 07/03/2022 12:45:53 499204732582754 645 9.1840 CHIX 07/03/2022 12:46:32 130002IWG 127 9.1840 CHIX 07/03/2022 12:46:32 130002IWH 543 9.1700 XLON 07/03/2022 12:47:03 499204732583232 525 9.1700 XLON 07/03/2022 12:47:03 499204732583233 277 9.1700 TRQX 07/03/2022 12:47:03 499206812951670 204 9.1560 BATE 07/03/2022 12:48:02 030001C6K 106 9.1580 BATE 07/03/2022 12:48:02 030001C6L 204 9.1600 BATE 07/03/2022 12:48:02 030001C6M 180 9.1600 BATE 07/03/2022 12:48:02 030001C6N 50 9.1560 XLON 07/03/2022 12:48:14 499204732583790 204 9.1620 BATE 07/03/2022 12:48:15 030001C96 445 9.1600 BATE 07/03/2022 12:48:23 030001C9Q 485 9.1600 BATE 07/03/2022 12:48:23 030001C9S 204 9.1740 BATE 07/03/2022 12:48:37 030001CAX 210 9.1700 XLON 07/03/2022 12:48:37 499204732583894 574 9.1760 BATE 07/03/2022 12:49:04 030001CC5 183 9.1720 XLON 07/03/2022 12:49:04 499204732583942 536 9.1720 XLON 07/03/2022 12:49:04 499204732583943 226 9.1720 XLON 07/03/2022 12:49:04 499204732583944 100 9.1840 BATE 07/03/2022 12:49:15 030001CDS 204 9.1840 BATE 07/03/2022 12:49:15 030001CDT 1,345 9.1800 XLON 07/03/2022 12:49:27 499204732584053 162 9.1780 BATE 07/03/2022 12:49:27 030001CEN 132 9.1780 BATE 07/03/2022 12:49:27 030001CEP 40 9.1780 BATE 07/03/2022 12:49:27 030001CER 34 9.1780 BATE 07/03/2022 12:49:27 030001CES 141 9.1780 BATE 07/03/2022 12:49:28 030001CEV 108 9.1780 BATE 07/03/2022 12:49:28 030001CEW 145 9.1780 BATE 07/03/2022 12:49:28 030001CEX 100 9.1780 BATE 07/03/2022 12:49:28 030001CEY 154 9.1780 BATE 07/03/2022 12:49:28 030001CEZ 763 9.1780 BATE 07/03/2022 12:49:45 030001CFT 236 9.1600 CHIX 07/03/2022 12:50:30 130002K0V 657 9.1600 CHIX 07/03/2022 12:50:30 130002K0W 85 9.1600 CHIX 07/03/2022 12:50:30 130002K0X 384 9.1580 XLON 07/03/2022 12:50:37 499204732584459 728 9.1720 XLON 07/03/2022 12:51:12 499204732584669 350 9.1740 XLON 07/03/2022 12:51:12 499204732584674 61 9.1740 XLON 07/03/2022 12:51:12 499204732584675 485 9.1760 BATE 07/03/2022 12:51:26 030001CQ3 902 9.1880 XLON 07/03/2022 12:51:50 499204732584843 204 9.1780 BATE 07/03/2022 12:52:22 030001CSL 1,173 9.1720 XLON 07/03/2022 12:52:38 499204732585074 953 9.1720 CHIX 07/03/2022 12:53:07 130002KJC 1,299 9.1880 XLON 07/03/2022 12:53:52 499204732585526 1,316 9.2000 XLON 07/03/2022 12:55:02 499204732585677 738 9.2040 BATE 07/03/2022 12:55:12 030001DAG 272 9.2060 BATE 07/03/2022 12:55:16 030001DAO 290 9.2020 BATE 07/03/2022 12:55:24 030001DB7 1,069 9.2140 XLON 07/03/2022 12:56:04 499204732585931 797 9.2060 CHIX 07/03/2022 12:56:37 130002LJ2 1,210 9.1980 TRQX 07/03/2022 12:56:54 499206812954998 30 9.1960 XLON 07/03/2022 12:57:01 499204732586229 1,315 9.1960 XLON 07/03/2022 12:57:01 499204732586230 43 9.1860 XLON 07/03/2022 12:58:18 499204732586800 43 9.1860 XLON 07/03/2022 12:58:24 499204732586824 42 9.1860 XLON 07/03/2022 12:58:30 499204732586865 9 9.1860 XLON 07/03/2022 12:58:36 499204732586907 962 9.1860 XLON 07/03/2022 12:58:36 499204732586909 826 9.1740 CHIX 07/03/2022 12:58:46 130002M75 828 9.1800 BATE 07/03/2022 12:59:04 030001DXU 1,345 9.1700 XLON 07/03/2022 12:59:13 499204732587298 293 9.1860 BATE 07/03/2022 12:59:28 030001E0N 172 9.1860 BATE 07/03/2022 12:59:28 030001E0O 432 9.1740 BATE 07/03/2022 12:59:42 030001E29 342 9.1740 BATE 07/03/2022 12:59:42 030001E2A 316 9.1640 BATE 07/03/2022 12:59:45 030001E2Y 419 9.1700 BATE 07/03/2022 12:59:45 030001E2T 347 9.1760 XLON 07/03/2022 13:00:07 499204732587853 885 9.1860 CHIX 07/03/2022 13:01:01 130002MYZ 183 9.1800 XLON 07/03/2022 13:01:02 499204732588083 30 9.1820 XLON 07/03/2022 13:01:02 499204732588084 13 9.1820 XLON 07/03/2022 13:01:02 499204732588085 886 9.1800 XLON 07/03/2022 13:01:05 499204732588103 475 9.1780 BATE 07/03/2022 13:01:19 030001EFU 711 9.1740 BATE 07/03/2022 13:01:33 030001EHP 41 9.1860 XLON 07/03/2022 13:02:30 499204732588458 256 9.1860 XLON 07/03/2022 13:02:30 499204732588459 41 9.1880 XLON 07/03/2022 13:02:42 499204732588509 904 9.1860 XLON 07/03/2022 13:02:47 499204732588547 1,123 9.1860 XLON 07/03/2022 13:02:47 499204732588546 1,183 9.1780 XLON 07/03/2022 13:03:54 499204732588832 224 9.1940 BATE 07/03/2022 13:04:50 030001F0W 1,328 9.1960 XLON 07/03/2022 13:04:50 499204732589071 462 9.1940 BATE 07/03/2022 13:04:50 030001F0X 437 9.1900 BATE 07/03/2022 13:05:00 030001F1B 1 9.1900 BATE 07/03/2022 13:05:00 030001F1C 309 9.1900 BATE 07/03/2022 13:05:20 030001F4I 836 9.2020 CHIX 07/03/2022 13:06:02 130002O78 1,124 9.2000 XLON 07/03/2022 13:06:04 499204732589387 17 9.1940 XLON 07/03/2022 13:08:13 499204732589853 1,223 9.1960 XLON 07/03/2022 13:08:24 499204732589909 122 9.1960 XLON 07/03/2022 13:08:24 499204732589910 25 9.1960 XLON 07/03/2022 13:08:24 499204732589915 31 9.1960 XLON 07/03/2022 13:08:24 499204732589916 1,025 9.1960 XLON 07/03/2022 13:08:24 499204732589917 206 9.2000 CHIX 07/03/2022 13:09:06 130002P37 500 9.2000 CHIX 07/03/2022 13:09:06 130002P3C 251 9.2000 CHIX 07/03/2022 13:09:06 130002P3D 18 9.2260 XLON 07/03/2022 13:09:46 499204732590450 1,050 9.2260 XLON 07/03/2022 13:09:46 499204732590451 778 9.2260 BATE 07/03/2022 13:09:46 030001FWH 454 9.2240 BATE 07/03/2022 13:10:03 030001FYI 204 9.2260 BATE 07/03/2022 13:10:33 030001G1A 1,254 9.2320 XLON 07/03/2022 13:11:04 499204732590830 958 9.2480 XLON 07/03/2022 13:12:23 499204732591128 1,057 9.2540 CHIX 07/03/2022 13:13:01 130002PZQ 22 9.2580 XLON 07/03/2022 13:13:38 499204732591405 19 9.2580 XLON 07/03/2022 13:13:38 499204732591406 813 9.2580 XLON 07/03/2022 13:14:02 499204732591496 313 9.2580 XLON 07/03/2022 13:14:02 499204732591497 1,345 9.2580 XLON 07/03/2022 13:14:25 499204732591588 568 9.2560 BATE 07/03/2022 13:14:28 030001GJJ 68 9.2560 BATE 07/03/2022 13:14:28 030001GJK 1,179 9.2520 TRQX 07/03/2022 13:14:41 499206812959908 329 9.2600 BATE 07/03/2022 13:15:22 030001GOC 1,010 9.2620 XLON 07/03/2022 13:16:04 499204732591908 754 9.2600 CHIX 07/03/2022 13:16:07 130002QRI 57 9.2700 XLON 07/03/2022 13:16:47 499204732592060 1,104 9.2780 XLON 07/03/2022 13:17:27 499204732592217 1,000 9.2780 XLON 07/03/2022 13:17:27 499204732592216 111 9.2680 BATE 07/03/2022 13:17:56 030001H1P 743 9.2680 BATE 07/03/2022 13:17:56 030001H1Q 535 9.2760 BATE 07/03/2022 13:18:06 030001H2P 41 9.2780 XLON 07/03/2022 13:18:41 499204732592560 20 9.2800 XLON 07/03/2022 13:18:41 499204732592561 17 9.2800 XLON 07/03/2022 13:18:41 499204732592562 84 9.2800 XLON 07/03/2022 13:18:41 499204732592563 1,345 9.2780 XLON 07/03/2022 13:18:41 499204732592557 271 9.2780 BATE 07/03/2022 13:18:41 030001H44 1,345 9.2740 TRQX 07/03/2022 13:18:42 499206812960977 1,246 9.2760 XLON 07/03/2022 13:19:37 499204732592778 913 9.2760 CHIX 07/03/2022 13:19:37 130002RJZ 13 9.2860 XLON 07/03/2022 13:20:43 499204732593021 18 9.2860 XLON 07/03/2022 13:20:43 499204732593022 165 9.2820 BATE 07/03/2022 13:20:54 030001HH0 910 9.2820 XLON 07/03/2022 13:20:54 499204732593044 432 9.2820 BATE 07/03/2022 13:20:54 030001HH1 56 9.2820 BATE 07/03/2022 13:20:54 030001HH2 327 9.2800 BATE 07/03/2022 13:20:59 030001HHV 359 9.2740 BATE 07/03/2022 13:21:30 030001HL7 1,345 9.2740 XLON 07/03/2022 13:21:30 499204732593193 894 9.2840 CHIX 07/03/2022 13:22:02 130002SAP 1,028 9.2680 XLON 07/03/2022 13:22:36 499204732593611 619 9.2600 BATE 07/03/2022 13:23:46 030001I06 1,154 9.2580 XLON 07/03/2022 13:23:48 499204732593891 200 9.2580 BATE 07/03/2022 13:23:48 030001I09 442 9.2640 BATE 07/03/2022 13:24:24 030001I3L 472 9.2760 CHIX 07/03/2022 13:25:43 130002TCF 543 9.2760 CHIX 07/03/2022 13:25:43 130002TCG 1,161 9.2760 XLON 07/03/2022 13:25:43 499204732594286 350 9.2860 XLON 07/03/2022 13:26:18 499204732594474 823 9.2860 XLON 07/03/2022 13:26:18 499204732594475 828 9.2840 BATE 07/03/2022 13:26:18 030001IF5 1,298 9.2700 XLON 07/03/2022 13:26:41 499204732594586 1,122 9.2660 TRQX 07/03/2022 13:26:42 499206812963502 363 9.2820 BATE 07/03/2022 13:27:30 030001IM0 1,173 9.2840 XLON 07/03/2022 13:28:07 499204732594906 100 9.2800 BATE 07/03/2022 13:28:15 030001IPZ 896 9.2780 CHIX 07/03/2022 13:28:31 130002U2E 1,167 9.2680 XLON 07/03/2022 13:28:52 499204732595060 793 9.2560 BATE 07/03/2022 13:29:42 030001IXY 300 9.2600 BATE 07/03/2022 13:30:01 030001IZP 1,259 9.2600 XLON 07/03/2022 13:30:04 499204732595395 170 9.2580 BATE 07/03/2022 13:30:10 030001J1P 200 9.2580 BATE 07/03/2022 13:30:10 030001J1Q 998 9.2620 XLON 07/03/2022 13:30:44 499204732595573 827 9.2660 CHIX 07/03/2022 13:31:15 130002UU4 48 9.2740 XLON 07/03/2022 13:31:52 499204732595789 17 9.2760 XLON 07/03/2022 13:31:59 499204732595840 31 9.2760 XLON 07/03/2022 13:31:59 499204732595841 788 9.2800 XLON 07/03/2022 13:32:20 499204732595980 23 9.2820 XLON 07/03/2022 13:32:20 499204732595981 28 9.2820 XLON 07/03/2022 13:32:20 499204732595982 455 9.2760 BATE 07/03/2022 13:32:29 030001JEF 67 9.2760 BATE 07/03/2022 13:32:29 030001JEG 693 9.2760 BATE 07/03/2022 13:32:29 030001JEH 1,074 9.2760 XLON 07/03/2022 13:32:29 499204732596015 271 9.2760 XLON 07/03/2022 13:32:29 499204732596016 200 9.2780 BATE 07/03/2022 13:32:29 030001JEI 100 9.2780 BATE 07/03/2022 13:32:29 030001JEJ 289 9.2780 XLON 07/03/2022 13:32:34 499204732596022 576 9.2780 BATE 07/03/2022 13:32:44 030001JFA 319 9.2740 BATE 07/03/2022 13:32:44 030001JFJ 100 9.2760 TRQX 07/03/2022 13:32:44 499206812965142 180 9.2780 TRQX 07/03/2022 13:32:44 499206812965143 78 9.2740 BATE 07/03/2022 13:32:44 030001JFS 1,345 9.2680 TRQX 07/03/2022 13:32:58 499206812965262 1,136 9.2660 XLON 07/03/2022 13:32:59 499204732596126 264 9.2640 CHIX 07/03/2022 13:33:10 130002VE4 340 9.2640 CHIX 07/03/2022 13:33:10 130002VE8 337 9.2640 CHIX 07/03/2022 13:33:10 130002VE9 1,108 9.2660 XLON 07/03/2022 13:33:26 499204732596280 200 9.2680 BATE 07/03/2022 13:33:26 030001JMT 97 9.2680 BATE 07/03/2022 13:33:26 030001JMU 1,155 9.2800 XLON 07/03/2022 13:34:39 499204732596502 854 9.2780 CHIX 07/03/2022 13:34:39 130002VSB 694 9.2800 BATE 07/03/2022 13:35:00 030001JUJ 320 9.2780 BATE 07/03/2022 13:35:17 030001JWM 99 9.2780 BATE 07/03/2022 13:35:17 030001JWN 1,028 9.2880 XLON 07/03/2022 13:36:03 499204732596691 100 9.2840 BATE 07/03/2022 13:36:06 030001K14 180 9.2840 BATE 07/03/2022 13:36:06 030001K15 1,262 9.2800 XLON 07/03/2022 13:36:21 499204732596797 83 9.2800 XLON 07/03/2022 13:36:21 499204732596798 213 9.2780 TRQX 07/03/2022 13:36:46 499206812966265 56 9.2780 TRQX 07/03/2022 13:36:46 499206812966266 296 9.2780 BATE 07/03/2022 13:36:46 030001K6B 17 9.2780 BATE 07/03/2022 13:36:46 030001K6C 21 9.2780 BATE 07/03/2022 13:36:46 030001K6D 222 9.2780 BATE 07/03/2022 13:36:46 030001K6E 1,180 9.2620 XLON 07/03/2022 13:37:16 499204732597053 200 9.2600 BATE 07/03/2022 13:37:30 030001KAU 250 9.2600 BATE 07/03/2022 13:37:44 030001KC6 606 9.2640 CHIX 07/03/2022 13:38:29 130002WQ6 301 9.2640 CHIX 07/03/2022 13:38:29 130002WQ7 200 9.2660 BATE 07/03/2022 13:38:29 030001KHW 890 9.2660 XLON 07/03/2022 13:38:43 499204732597543 434 9.2640 BATE 07/03/2022 13:38:50 030001KJK 48 9.2660 XLON 07/03/2022 13:38:50 499204732597590 310 9.2660 XLON 07/03/2022 13:38:50 499204732597591 300 9.2640 BATE 07/03/2022 13:38:50 030001KJH 291 9.2620 BATE 07/03/2022 13:38:57 030001KKS 1,001 9.2600 XLON 07/03/2022 13:39:13 499204732597729 829 9.2800 BATE 07/03/2022 13:40:15 030001KUH 1,101 9.2820 XLON 07/03/2022 13:40:26 499204732598010 529 9.2860 BATE 07/03/2022 13:41:02 030001L0I 1,144 9.3120 XLON 07/03/2022 13:41:57 499204732598471 141 9.3100 BATE 07/03/2022 13:41:59 030001L7G 200 9.3100 BATE 07/03/2022 13:41:59 030001L7H 206 9.3040 TRQX 07/03/2022 13:42:01 499206812967866 903 9.3040 TRQX 07/03/2022 13:42:01 499206812967867 514 9.3040 BATE 07/03/2022 13:42:09 030001L8R 66 9.3040 BATE 07/03/2022 13:42:09 030001L8S 794 9.3040 CHIX 07/03/2022 13:42:09 130002XW9 385 9.3020 XLON 07/03/2022 13:42:11 499204732598532 71 9.3020 XLON 07/03/2022 13:42:11 499204732598533 865 9.3020 XLON 07/03/2022 13:42:11 499204732598534 291 9.2940 BATE 07/03/2022 13:42:35 030001LBW 1,252 9.2860 XLON 07/03/2022 13:43:31 499204732599009 254 9.2860 BATE 07/03/2022 13:43:31 030001LH7 42 9.2860 BATE 07/03/2022 13:43:31 030001LH8 929 9.2740 CHIX 07/03/2022 13:44:00 130002YF2 672 9.2640 BATE 07/03/2022 13:44:15 030001LLC 467 9.2640 BATE 07/03/2022 13:44:31 030001LM6 22 9.2720 XLON 07/03/2022 13:45:02 499204732599457 22 9.2720 XLON 07/03/2022 13:45:02 499204732599458 913 9.2720 XLON 07/03/2022 13:45:02 499204732599459 200 9.2720 BATE 07/03/2022 13:45:02 030001LPE 100 9.2720 BATE 07/03/2022 13:45:02 030001LPF 447 9.2760 CHIX 07/03/2022 13:45:55 130002YUZ 545 9.2760 CHIX 07/03/2022 13:45:55 130002YV0 1,171 9.2760 XLON 07/03/2022 13:45:55 499204732599576 52 9.2860 XLON 07/03/2022 13:46:36 499204732599734 814 9.2860 XLON 07/03/2022 13:46:36 499204732599735 179 9.2860 XLON 07/03/2022 13:46:36 499204732599736 349 9.2860 XLON 07/03/2022 13:46:36 499204732599737 713 9.2800 BATE 07/03/2022 13:46:44 030001LYC 400 9.2760 BATE 07/03/2022 13:46:49 030001LZJ 1,101 9.2800 XLON 07/03/2022 13:47:13 499204732599893 200 9.2780 BATE 07/03/2022 13:47:13 030001M29 99 9.2780 BATE 07/03/2022 13:47:13 030001M2A 691 9.2740 BATE 07/03/2022 13:47:46 030001M5U 5 9.2740 BATE 07/03/2022 13:47:46 030001M5V 1,049 9.2740 XLON 07/03/2022 13:48:02 499204732600120 100 9.2760 BATE 07/03/2022 13:48:20 030001M9M 200 9.2760 BATE 07/03/2022 13:48:20 030001M9N 938 9.2780 BATE 07/03/2022 13:48:38 030001MB7 1,138 9.2740 XLON 07/03/2022 13:48:47 499204732600254 525 9.2720 BATE 07/03/2022 13:48:48 030001MCC 80 9.2800 TRQX 07/03/2022 13:49:43 499206812970296 1,302 9.2800 XLON 07/03/2022 13:49:43 499204732600511 1,265 9.2800 TRQX 07/03/2022 13:49:43 499206812970298 771 9.2740 CHIX 07/03/2022 13:49:45 13000302N 1,068 9.2680 XLON 07/03/2022 13:50:48 499204732600862 100 9.2680 BATE 07/03/2022 13:50:49 030001MRZ 200 9.2680 BATE 07/03/2022 13:50:49 030001MS0 495 9.2580 BATE 07/03/2022 13:51:40 030001MY4 1,289 9.2580 XLON 07/03/2022 13:51:40 499204732601248 324 9.2640 BATE 07/03/2022 13:52:04 030001N0E 84 9.2660 BATE 07/03/2022 13:52:26 030001N2R 134 9.2660 BATE 07/03/2022 13:52:26 030001N2S 139 9.2660 BATE 07/03/2022 13:52:26 030001N2T 1,025 9.2700 XLON 07/03/2022 13:52:57 499204732601550 100 9.2700 CHIX 07/03/2022 13:52:57 13000312N 892 9.2700 CHIX 07/03/2022 13:52:57 13000312O 12 9.2860 XLON 07/03/2022 13:54:10 499204732601862 1,176 9.2840 XLON 07/03/2022 13:54:12 499204732601872 1,195 9.2800 XLON 07/03/2022 13:54:44 499204732601994 652 9.2800 BATE 07/03/2022 13:54:45 030001NIE 374 9.2780 BATE 07/03/2022 13:54:45 030001NIK 22 9.2900 XLON 07/03/2022 13:55:45 499204732602383 24 9.2900 XLON 07/03/2022 13:55:45 499204732602384 1,091 9.2880 XLON 07/03/2022 13:55:48 499204732602391 286 9.2880 BATE 07/03/2022 13:55:54 030001NP5 874 9.2880 CHIX 07/03/2022 13:55:54 1300031WO 1,186 9.2960 XLON 07/03/2022 13:56:30 499204732602573 657 9.2940 BATE 07/03/2022 13:56:31 030001NTW 20 9.2940 XLON 07/03/2022 13:56:34 499204732602592 41 9.2940 XLON 07/03/2022 13:56:34 499204732602593 348 9.2960 BATE 07/03/2022 13:56:54 030001NW7 1,204 9.2940 XLON 07/03/2022 13:57:21 499204732602718 292 9.2940 BATE 07/03/2022 13:57:21 030001NZ6 100 9.2960 BATE 07/03/2022 13:57:21 030001NZJ 1,100 9.3000 XLON 07/03/2022 13:58:06 499204732602987 941 9.3000 CHIX 07/03/2022 13:58:06 1300032IA 405 9.2980 BATE 07/03/2022 13:58:20 030001O5F 302 9.2980 BATE 07/03/2022 13:58:20 030001O5G 175 9.3020 BATE 07/03/2022 13:58:49 030001O8C 251 9.3020 BATE 07/03/2022 13:58:49 030001O8D 793 9.3020 XLON 07/03/2022 13:58:58 499204732603139 330 9.3020 XLON 07/03/2022 13:58:58 499204732603140 19 9.3040 XLON 07/03/2022 13:59:02 499204732603158 44 9.3040 XLON 07/03/2022 13:59:02 499204732603159 200 9.3000 BATE 07/03/2022 13:59:04 030001OB4 121 9.3000 BATE 07/03/2022 13:59:04 030001OB5 576 9.2920 BATE 07/03/2022 13:59:46 030001OF7 1,282 9.2940 XLON 07/03/2022 13:59:46 499204732603299 915 9.2940 CHIX 07/03/2022 14:00:19 13000336F 512 9.2940 BATE 07/03/2022 14:00:19 030001OJN 380 9.3060 XLON 07/03/2022 14:01:00 499204732603621 632 9.3060 XLON 07/03/2022 14:01:00 499204732603623 200 9.3060 BATE 07/03/2022 14:01:00 030001OO4 42 9.3060 XLON 07/03/2022 14:01:37 499204732603812 970 9.3260 XLON 07/03/2022 14:02:10 499204732604082 1,217 9.3260 BATE 07/03/2022 14:02:10 030001OZI 370 9.3260 XLON 07/03/2022 14:02:22 499204732604135 164 9.3280 XLON 07/03/2022 14:02:39 499204732604155 147 9.3280 XLON 07/03/2022 14:02:39 499204732604156 361 9.3260 XLON 07/03/2022 14:02:41 499204732604166 784 9.3240 CHIX 07/03/2022 14:02:41 1300033WJ 1,345 9.3240 XLON 07/03/2022 14:02:41 499204732604170 200 9.3260 BATE 07/03/2022 14:02:41 030001P1O 100 9.3260 BATE 07/03/2022 14:02:41 030001P1P 16 9.3220 BATE 07/03/2022 14:02:48 030001P21 299 9.3220 BATE 07/03/2022 14:02:48 030001P22 54 9.3220 XLON 07/03/2022 14:02:49 499204732604194 39 9.3220 XLON 07/03/2022 14:02:49 499204732604195 184 9.3220 XLON 07/03/2022 14:02:49 499204732604196 200 9.3220 BATE 07/03/2022 14:02:55 030001P2M 100 9.3220 BATE 07/03/2022 14:02:55 030001P2N 138 9.3220 BATE 07/03/2022 14:03:02 030001P3K 166 9.3220 BATE 07/03/2022 14:03:02 030001P3L 50 9.3180 BATE 07/03/2022 14:03:06 030001P3Y 1,050 9.3180 BATE 07/03/2022 14:03:06 030001P3Z 332 9.3280 BATE 07/03/2022 14:03:54 030001P9Q 1,345 9.3400 XLON 07/03/2022 14:04:07 499204732604603 350 9.3460 XLON 07/03/2022 14:04:12 499204732604694 304 9.3440 XLON 07/03/2022 14:04:15 499204732604705 469 9.3400 TRQX 07/03/2022 14:04:32 499206812974971 735 9.3400 TRQX 07/03/2022 14:04:32 499206812974972 1,115 9.3380 XLON 07/03/2022 14:04:46 499204732604847 915 9.3380 CHIX 07/03/2022 14:04:46 1300034M5 193 9.3380 XLON 07/03/2022 14:04:46 499204732604849 916 9.3500 BATE 07/03/2022 14:05:20 030001POD 19 9.3500 XLON 07/03/2022 14:05:20 499204732605045 100 9.3500 XLON 07/03/2022 14:05:20 499204732605046 889 9.3500 XLON 07/03/2022 14:05:21 499204732605055 543 9.3460 BATE 07/03/2022 14:05:28 030001PPO 478 9.3520 BATE 07/03/2022 14:06:02 030001PVC 312 9.3520 BATE 07/03/2022 14:06:02 030001PVD 201 9.3500 BATE 07/03/2022 14:06:10 030001PW7 83 9.3500 BATE 07/03/2022 14:06:10 030001PW8 73 9.3500 BATE 07/03/2022 14:06:10 030001PW9 1,248 9.3500 XLON 07/03/2022 14:06:10 499204732605258 100 9.3460 BATE 07/03/2022 14:06:39 030001Q1F 200 9.3460 BATE 07/03/2022 14:06:39 030001Q1G 15 9.3460 BATE 07/03/2022 14:06:39 030001Q1H 986 9.3500 CHIX 07/03/2022 14:07:00 1300035ID 997 9.3480 XLON 07/03/2022 14:07:00 499204732605582 709 9.3800 XLON 07/03/2022 14:07:47 499204732605832 330 9.3800 XLON 07/03/2022 14:07:47 499204732605833 658 9.3720 BATE 07/03/2022 14:07:50 030001QB1 536 9.3680 BATE 07/03/2022 14:08:03 030001QC6 1,284 9.3740 XLON 07/03/2022 14:08:26 499204732605987 405 9.3740 BATE 07/03/2022 14:08:39 030001QGC 250 9.3740 BATE 07/03/2022 14:08:39 030001QGD 414 9.3720 BATE 07/03/2022 14:08:55 030001QHJ 372 9.3720 CHIX 07/03/2022 14:09:35 1300036BQ 534 9.3720 CHIX 07/03/2022 14:09:35 1300036BR 162 9.3720 XLON 07/03/2022 14:09:35 499204732606201 697 9.3720 XLON 07/03/2022 14:09:35 499204732606202 296 9.3680 BATE 07/03/2022 14:09:35 030001QO5 1,345 9.3640 TRQX 07/03/2022 14:09:36 499206812976564 1,096 9.3740 XLON 07/03/2022 14:10:02 499204732606347 872 9.3580 XLON 07/03/2022 14:10:43 499204732606499 376 9.3580 XLON 07/03/2022 14:10:43 499204732606500 541 9.3580 CHIX 07/03/2022 14:10:57 1300036U0 303 9.3580 CHIX 07/03/2022 14:11:03 1300036VR 1,202 9.3560 XLON 07/03/2022 14:11:32 499204732606670 211 9.3580 BATE 07/03/2022 14:11:49 030001R73 622 9.3580 BATE 07/03/2022 14:11:49 030001R74 44 9.3580 BATE 07/03/2022 14:12:12 030001R96 42 9.3580 BATE 07/03/2022 14:12:12 030001R97 26 9.3640 BATE 07/03/2022 14:12:26 030001RAU 332 9.3640 BATE 07/03/2022 14:12:26 030001RAX 29 9.3620 XLON 07/03/2022 14:12:43 499204732606967 23 9.3620 XLON 07/03/2022 14:12:43 499204732606968 17 9.3640 XLON 07/03/2022 14:12:43 499204732606969 44 9.3640 XLON 07/03/2022 14:12:43 499204732606970 474 9.3640 XLON 07/03/2022 14:12:43 499204732606971 297 9.3640 XLON 07/03/2022 14:12:43 499204732606972 1,307 9.3680 XLON 07/03/2022 14:13:22 499204732607055 36 9.3800 XLON 07/03/2022 14:14:20 499204732607330 25 9.3800 XLON 07/03/2022 14:14:20 499204732607331 54 9.3700 BATE 07/03/2022 14:14:23 030001RN5 519 9.3700 BATE 07/03/2022 14:14:23 030001RN6 802 9.3760 BATE 07/03/2022 14:14:23 030001RMV 920 9.3760 CHIX 07/03/2022 14:14:23 1300037TP 833 9.3720 XLON 07/03/2022 14:14:34 499204732607436 1,216 9.3700 XLON 07/03/2022 14:14:52 499204732607499 953 9.3640 BATE 07/03/2022 14:15:10 030001RU1 256 9.3620 BATE 07/03/2022 14:15:10 030001RU7 12 9.3620 BATE 07/03/2022 14:15:10 030001RU8 47 9.3620 BATE 07/03/2022 14:15:10 030001RU9 145 9.3620 BATE 07/03/2022 14:15:10 030001RUA 350 9.3500 XLON 07/03/2022 14:16:17 499204732607951 644 9.3500 XLON 07/03/2022 14:16:17 499204732607952 224 9.3620 XLON 07/03/2022 14:17:01 499204732608252 880 9.3620 XLON 07/03/2022 14:17:01 499204732608253 168 9.3600 BATE 07/03/2022 14:17:04 030001S8Y 753 9.3600 BATE 07/03/2022 14:17:04 030001S8Z 1,345 9.3600 TRQX 07/03/2022 14:17:04 499206812978932 171 9.3540 BATE 07/03/2022 14:17:04 030001S99 55 9.3520 CHIX 07/03/2022 14:17:20 1300038WF 88 9.3520 CHIX 07/03/2022 14:17:20 1300038WG 170 9.3520 CHIX 07/03/2022 14:17:20 1300038WH 59 9.3520 CHIX 07/03/2022 14:17:20 1300038WI 514 9.3520 CHIX 07/03/2022 14:17:20 1300038WJ 1,299 9.3560 XLON 07/03/2022 14:17:28 499204732608412 32 9.3560 XLON 07/03/2022 14:18:43 499204732608687 259 9.3560 XLON 07/03/2022 14:18:43 499204732608688 330 9.3560 XLON 07/03/2022 14:18:43 499204732608689 288 9.3560 XLON 07/03/2022 14:18:43 499204732608690 49 9.3560 XLON 07/03/2022 14:18:44 499204732608693 269 9.3560 XLON 07/03/2022 14:18:44 499204732608694 430 9.3560 XLON 07/03/2022 14:18:44 499204732608695 200 9.3500 BATE 07/03/2022 14:19:02 030001SQ7 100 9.3500 BATE 07/03/2022 14:19:02 030001SQ8 25 9.3440 XLON 07/03/2022 14:19:08 499204732608792 21 9.3440 XLON 07/03/2022 14:19:08 499204732608793 13 9.3440 XLON 07/03/2022 14:19:08 499204732608794 350 9.3460 XLON 07/03/2022 14:19:08 499204732608795 31 9.3460 XLON 07/03/2022 14:19:08 499204732608796 15 9.3460 XLON 07/03/2022 14:19:08 499204732608797 148 9.3460 XLON 07/03/2022 14:19:08 499204732608798 482 9.3720 CHIX 07/03/2022 14:20:06 1300039SY 1,201 9.3720 BATE 07/03/2022 14:20:06 030001T11 254 9.3720 CHIX 07/03/2022 14:20:06 1300039SZ 99 9.3720 CHIX 07/03/2022 14:20:06 1300039T0 103 9.3720 CHIX 07/03/2022 14:20:06 1300039T1 825 9.3700 XLON 07/03/2022 14:20:06 499204732609087 103 9.3700 XLON 07/03/2022 14:20:06 499204732609088 136 9.3780 XLON 07/03/2022 14:20:59 499204732609255 1,168 9.3780 XLON 07/03/2022 14:20:59 499204732609256 41 9.4040 XLON 07/03/2022 14:22:17 499204732609827 793 9.4000 XLON 07/03/2022 14:22:21 499204732609870 906 9.3980 CHIX 07/03/2022 14:22:21 130003AP8 391 9.4020 XLON 07/03/2022 14:22:40 499204732609935 709 9.4020 XLON 07/03/2022 14:22:40 499204732609936 12 9.3980 XLON 07/03/2022 14:22:55 499204732609972 27 9.3980 XLON 07/03/2022 14:22:55 499204732609973 1,345 9.3960 BATE 07/03/2022 14:22:55 030001TQ6 38 9.3940 XLON 07/03/2022 14:24:00 499204732610370 1,041 9.3900 XLON 07/03/2022 14:24:01 499204732610375 1,269 9.3820 XLON 07/03/2022 14:24:15 499204732610449 541 9.3820 CHIX 07/03/2022 14:24:34 130003BJ3 327 9.3820 CHIX 07/03/2022 14:24:34 130003BJ4 394 9.3800 BATE 07/03/2022 14:24:34 030001U4W 261 9.3900 BATE 07/03/2022 14:24:47 030001U6D 75 9.3900 BATE 07/03/2022 14:24:47 030001U6E 69 9.3900 BATE 07/03/2022 14:24:47 030001U6F 310 9.3900 BATE 07/03/2022 14:24:48 030001U6I 32 9.3900 BATE 07/03/2022 14:24:48 030001U6J 193 9.3940 XLON 07/03/2022 14:25:33 499204732610802 1,288 9.3960 XLON 07/03/2022 14:25:43 499204732610850 927 9.3960 XLON 07/03/2022 14:25:43 499204732610853 57 9.3960 XLON 07/03/2022 14:25:43 499204732610851 200 9.3900 BATE 07/03/2022 14:26:05 030001UDI 100 9.3920 BATE 07/03/2022 14:26:05 030001UDJ 15 9.3920 BATE 07/03/2022 14:26:05 030001UDK 50 9.3900 XLON 07/03/2022 14:26:20 499204732611121 1,060 9.3860 BATE 07/03/2022 14:26:22 030001UFC 1,250 9.3840 TRQX 07/03/2022 14:26:22 499206812981976 640 9.3800 XLON 07/03/2022 14:26:22 499204732611135 346 9.3800 BATE 07/03/2022 14:26:22 030001UFE 83 9.3740 CHIX 07/03/2022 14:26:48 130003C4S 261 9.3740 CHIX 07/03/2022 14:26:48 130003C4T 519 9.3740 CHIX 07/03/2022 14:26:48 130003C4U 350 9.3880 XLON 07/03/2022 14:27:23 499204732611351 42 9.3880 XLON 07/03/2022 14:27:23 499204732611352 196 9.3880 XLON 07/03/2022 14:27:23 499204732611353 92 9.3860 BATE 07/03/2022 14:27:28 030001UMR 127 9.3860 BATE 07/03/2022 14:27:28 030001UMS 32 9.3860 BATE 07/03/2022 14:27:28 030001UMT 121 9.3860 BATE 07/03/2022 14:27:28 030001UMU 384 9.3860 BATE 07/03/2022 14:27:28 030001UMV 1,345 9.3860 XLON 07/03/2022 14:27:28 499204732611366 835 9.3860 XLON 07/03/2022 14:27:28 499204732611365 144 9.3860 BATE 07/03/2022 14:27:36 030001UNZ 351 9.3860 BATE 07/03/2022 14:27:36 030001UO0 720 9.3880 XLON 07/03/2022 14:28:02 499204732611465 921 9.3880 XLON 07/03/2022 14:28:52 499204732611780 373 9.3900 CHIX 07/03/2022 14:29:02 130003CXV 592 9.3900 CHIX 07/03/2022 14:29:02 130003CXW 1,243 9.3840 XLON 07/03/2022 14:29:07 499204732612004 1 9.3840 XLON 07/03/2022 14:29:07 499204732612005 74 9.3960 BATE 07/03/2022 14:29:40 030001V5R 39 9.3960 BATE 07/03/2022 14:29:40 030001V5S 1,172 9.3960 BATE 07/03/2022 14:29:40 030001V5T 48 9.4020 XLON 07/03/2022 14:30:00 499204732612421 20 9.4040 XLON 07/03/2022 14:30:00 499204732612422 26 9.4040 XLON 07/03/2022 14:30:00 499204732612423 385 9.4040 XLON 07/03/2022 14:30:00 499204732612424 492 9.4040 XLON 07/03/2022 14:30:00 499204732612425 1,243 9.4160 XLON 07/03/2022 14:30:11 499204732612682 816 9.4160 CHIX 07/03/2022 14:30:11 130003DNS 263 9.4180 TRQX 07/03/2022 14:30:13 499206812983804 11 9.4200 TRQX 07/03/2022 14:30:13 499206812983805 56 9.4100 XLON 07/03/2022 14:30:30 499204732612901 920 9.4080 XLON 07/03/2022 14:30:40 499204732612940 1,345 9.4080 BATE 07/03/2022 14:30:40 030001VIR 1,209 9.4060 XLON 07/03/2022 14:30:40 499204732612965 968 9.4260 XLON 07/03/2022 14:31:14 499204732613224 301 9.4260 XLON 07/03/2022 14:31:14 499204732613225 1,174 9.4200 TRQX 07/03/2022 14:31:14 499206812984492 863 9.4140 CHIX 07/03/2022 14:31:19 130003E95 20 9.4160 XLON 07/03/2022 14:31:19 499204732613284 44 9.4160 XLON 07/03/2022 14:31:19 499204732613285 767 9.4160 XLON 07/03/2022 14:31:33 499204732613385 1,025 9.4160 XLON 07/03/2022 14:31:33 499204732613384 1,241 9.4140 BATE 07/03/2022 14:31:33 030001VRR 50 9.4080 XLON 07/03/2022 14:31:47 499204732613463 260 9.4080 XLON 07/03/2022 14:31:47 499204732613460 320 9.4080 XLON 07/03/2022 14:31:47 499204732613461 50 9.4080 XLON 07/03/2022 14:31:47 499204732613462 30 9.4200 XLON 07/03/2022 14:32:03 499204732613543 52 9.4200 XLON 07/03/2022 14:32:03 499204732613544 85 9.4200 XLON 07/03/2022 14:32:03 499204732613545 121 9.4200 XLON 07/03/2022 14:32:10 499204732613611 37 9.4200 XLON 07/03/2022 14:32:10 499204732613612 28 9.4200 XLON 07/03/2022 14:32:17 499204732613664 1,345 9.4160 BATE 07/03/2022 14:32:22 030001W06 1,279 9.4180 XLON 07/03/2022 14:32:22 499204732613677 108 9.4180 XLON 07/03/2022 14:32:22 499204732613686 62 9.4180 XLON 07/03/2022 14:32:22 499204732613687 807 9.4180 XLON 07/03/2022 14:32:22 499204732613688 34 9.4180 CHIX 07/03/2022 14:32:33 130003EWS 40 9.4180 CHIX 07/03/2022 14:32:33 130003EWT 200 9.4180 CHIX 07/03/2022 14:32:33 130003EWU 354 9.4220 CHIX 07/03/2022 14:32:45 130003F0N 143 9.4380 XLON 07/03/2022 14:33:02 499204732613882 348 9.4380 CHIX 07/03/2022 14:33:02 130003F3W 852 9.4360 XLON 07/03/2022 14:33:03 499204732613898 1,345 9.4340 XLON 07/03/2022 14:33:05 499204732613916 55 9.4320 CHIX 07/03/2022 14:33:09 130003F7Z 295 9.4320 CHIX 07/03/2022 14:33:09 130003F80 1,207 9.4300 XLON 07/03/2022 14:33:10 499204732613965 13 9.4300 CHIX 07/03/2022 14:33:10 130003F9Q 300 9.4300 CHIX 07/03/2022 14:33:10 130003F9R 19 9.4240 BATE 07/03/2022 14:33:14 030001WAY 572 9.4240 BATE 07/03/2022 14:33:14 030001WAZ 545 9.4240 BATE 07/03/2022 14:33:14 030001WB0 181 9.4240 BATE 07/03/2022 14:33:14 030001WB1 751 9.4100 TRQX 07/03/2022 14:33:20 499206812985745 527 9.4100 TRQX 07/03/2022 14:33:20 499206812985746 1,075 9.4040 CHIX 07/03/2022 14:33:27 130003FOJ 145 9.4020 XLON 07/03/2022 14:33:28 499204732614325 1,060 9.4020 XLON 07/03/2022 14:33:28 499204732614326 1,309 9.4000 BATE 07/03/2022 14:33:28 030001WI0 979 9.3960 XLON 07/03/2022 14:33:40 499204732614715 1,185 9.3900 XLON 07/03/2022 14:33:57 499204732614881 200 9.3880 BATE 07/03/2022 14:34:05 030001WSR 984 9.3820 XLON 07/03/2022 14:34:14 499204732615111 424 9.3800 BATE 07/03/2022 14:34:22 030001WVY 800 9.3800 BATE 07/03/2022 14:34:22 030001WVZ 845 9.3760 CHIX 07/03/2022 14:34:24 130003GDE 38 9.3740 XLON 07/03/2022 14:34:29 499204732615386 24 9.3740 XLON 07/03/2022 14:34:29 499204732615387 369 9.3740 XLON 07/03/2022 14:34:29 499204732615388 678 9.3740 XLON 07/03/2022 14:34:29 499204732615389 890 9.3800 XLON 07/03/2022 14:34:55 499204732615750 178 9.3800 XLON 07/03/2022 14:34:55 499204732615751 1,345 9.3780 BATE 07/03/2022 14:34:55 030001X3G 62 9.3760 XLON 07/03/2022 14:35:18 499204732616057 70 9.3760 XLON 07/03/2022 14:35:18 499204732616058 551 9.3760 XLON 07/03/2022 14:35:18 499204732616059 447 9.3760 XLON 07/03/2022 14:35:18 499204732616060 1,118 9.3800 XLON 07/03/2022 14:35:32 499204732616189 132 9.3800 XLON 07/03/2022 14:35:32 499204732616190 839 9.3780 CHIX 07/03/2022 14:35:33 130003H1A 1,012 9.3720 XLON 07/03/2022 14:35:52 499204732616339 1,345 9.3740 TRQX 07/03/2022 14:36:04 499206812987656 386 9.3720 BATE 07/03/2022 14:36:05 030001XFN 76 9.3720 BATE 07/03/2022 14:36:05 030001XFO 325 9.3720 BATE 07/03/2022 14:36:05 030001XFP 175 9.3720 BATE 07/03/2022 14:36:05 030001XFQ 325 9.3720 BATE 07/03/2022 14:36:05 030001XFR 1,081 9.3680 XLON 07/03/2022 14:36:11 499204732616551 1,139 9.3640 XLON 07/03/2022 14:36:34 499204732616728 277 9.3660 BATE 07/03/2022 14:36:43 030001XLK 1,045 9.3620 XLON 07/03/2022 14:36:54 499204732616875 1,009 9.3620 CHIX 07/03/2022 14:36:54 130003HPZ 810 9.3580 BATE 07/03/2022 14:36:56 030001XNX 426 9.3540 BATE 07/03/2022 14:36:58 030001XOL 1,144 9.3460 XLON 07/03/2022 14:37:19 499204732617209 870 9.3440 CHIX 07/03/2022 14:37:27 130003I3L 1,183 9.3500 XLON 07/03/2022 14:37:45 499204732617419 350 9.3580 XLON 07/03/2022 14:38:08 499204732617666 183 9.3520 XLON 07/03/2022 14:38:10 499204732617684 393 9.3520 XLON 07/03/2022 14:38:10 499204732617685 1,167 9.3580 XLON 07/03/2022 14:38:29 499204732617766 111 9.3580 XLON 07/03/2022 14:38:29 499204732617767 185 9.3580 BATE 07/03/2022 14:38:36 030001Y4H 443 9.3580 BATE 07/03/2022 14:38:36 030001Y4I 248 9.3580 BATE 07/03/2022 14:38:36 030001Y4J 26 9.3640 XLON 07/03/2022 14:38:55 499204732618009 47 9.3640 XLON 07/03/2022 14:38:55 499204732618010 902 9.3700 XLON 07/03/2022 14:39:00 499204732618058 969 9.3680 CHIX 07/03/2022 14:39:00 130003ITL 307 9.3680 BATE 07/03/2022 14:39:00 030001Y9A 589 9.3580 XLON 07/03/2022 14:39:16 499204732618169 63 9.3580 XLON 07/03/2022 14:39:16 499204732618170 87 9.3580 XLON 07/03/2022 14:39:16 499204732618171 81 9.3600 XLON 07/03/2022 14:39:16 499204732618172 117 9.3600 XLON 07/03/2022 14:39:16 499204732618173 731 9.3720 BATE 07/03/2022 14:39:37 030001YE8 827 9.3720 XLON 07/03/2022 14:39:37 499204732618324 410 9.3720 XLON 07/03/2022 14:39:37 499204732618325 432 9.3700 BATE 07/03/2022 14:39:37 030001YED 1,182 9.3860 XLON 07/03/2022 14:39:57 499204732618519 324 9.3860 BATE 07/03/2022 14:39:57 030001YHB 785 9.3780 CHIX 07/03/2022 14:40:09 130003JA9 66 9.3760 XLON 07/03/2022 14:40:33 499204732618783 51 9.3760 XLON 07/03/2022 14:40:33 499204732618784 915 9.3740 XLON 07/03/2022 14:40:34 499204732618789 1,345 9.3700 TRQX 07/03/2022 14:40:37 499206812989887 1,228 9.3720 XLON 07/03/2022 14:40:37 499204732618806 365 9.3780 XLON 07/03/2022 14:41:06 499204732619041 92 9.3780 XLON 07/03/2022 14:41:06 499204732619042 106 9.3780 XLON 07/03/2022 14:41:06 499204732619043 78 9.3780 XLON 07/03/2022 14:41:06 499204732619044 92 9.3780 XLON 07/03/2022 14:41:06 499204732619045 446 9.3780 XLON 07/03/2022 14:41:07 499204732619065 64 9.3780 XLON 07/03/2022 14:41:29 499204732619284 898 9.3780 XLON 07/03/2022 14:41:29 499204732619285 972 9.3760 CHIX 07/03/2022 14:41:31 130003JVI 1,181 9.3600 XLON 07/03/2022 14:41:48 499204732619594 499 9.3460 XLON 07/03/2022 14:42:08 499204732619787 655 9.3460 XLON 07/03/2022 14:42:09 499204732619798 463 9.3420 BATE 07/03/2022 14:42:19 030001Z3I 175 9.3420 BATE 07/03/2022 14:42:19 030001Z3J 260 9.3300 XLON 07/03/2022 14:42:46 499204732620126 54 9.3300 XLON 07/03/2022 14:42:46 499204732620127 602 9.3300 XLON 07/03/2022 14:42:46 499204732620128 381 9.3280 CHIX 07/03/2022 14:42:51 130003KKC 311 9.3280 BATE 07/03/2022 14:42:51 030001Z76 472 9.3280 CHIX 07/03/2022 14:42:51 130003KKD 295 9.3180 BATE 07/03/2022 14:42:51 030001Z7E 1,172 9.3260 XLON 07/03/2022 14:43:00 499204732620230 31 9.3320 XLON 07/03/2022 14:43:28 499204732620580 22 9.3320 XLON 07/03/2022 14:43:28 499204732620581 32 9.3280 XLON 07/03/2022 14:43:28 499204732620587 63 9.3280 XLON 07/03/2022 14:43:28 499204732620588 25 9.3300 XLON 07/03/2022 14:43:28 499204732620589 39 9.3300 XLON 07/03/2022 14:43:28 499204732620590 861 9.3300 XLON 07/03/2022 14:43:28 499204732620591 331 9.3280 BATE 07/03/2022 14:43:38 030001ZGZ 50 9.3240 BATE 07/03/2022 14:43:38 030001ZH0 262 9.3240 BATE 07/03/2022 14:43:38 030001ZH1 110 9.3180 XLON 07/03/2022 14:44:11 499204732620812 50 9.3180 XLON 07/03/2022 14:44:11 499204732620813 929 9.3180 XLON 07/03/2022 14:44:11 499204732620814 439 9.3200 CHIX 07/03/2022 14:44:11 130003L8M 243 9.3180 XLON 07/03/2022 14:44:11 499204732620816 35 9.3140 TRQX 07/03/2022 14:44:11 499206812991693 81 9.3140 TRQX 07/03/2022 14:44:11 499206812991695 81 9.3140 TRQX 07/03/2022 14:44:11 499206812991696 289 9.3180 CHIX 07/03/2022 14:44:11 130003L8V 100 9.3140 TRQX 07/03/2022 14:44:11 499206812991700 122 9.3140 TRQX 07/03/2022 14:44:13 499206812991742 11 9.3140 TRQX 07/03/2022 14:44:13 499206812991749 761 9.3140 TRQX 07/03/2022 14:44:14 499206812991762 31 9.3140 TRQX 07/03/2022 14:44:14 499206812991760 35 9.3140 TRQX 07/03/2022 14:44:14 499206812991761 36 9.3140 XLON 07/03/2022 14:44:25 499204732621038 1,345 9.3280 XLON 07/03/2022 14:44:37 499204732621225 599 9.3280 XLON 07/03/2022 14:44:37 499204732621224 351 9.3260 BATE 07/03/2022 14:44:37 030001ZTK 74 9.3280 XLON 07/03/2022 14:44:37 499204732621229 129 9.3220 CHIX 07/03/2022 14:44:53 130003LPG 1,014 9.3220 CHIX 07/03/2022 14:44:53 130003LPH 1,146 9.3220 XLON 07/03/2022 14:44:53 499204732621285 301 9.3180 BATE 07/03/2022 14:44:57 030001ZWS 350 9.3320 XLON 07/03/2022 14:45:20 499204732621562 30 9.3320 XLON 07/03/2022 14:45:20 499204732621563 28 9.3320 XLON 07/03/2022 14:45:20 499204732621564 526 9.3500 XLON 07/03/2022 14:45:38 499204732621710 1,345 9.3480 XLON 07/03/2022 14:45:40 499204732621713 200 9.3440 BATE 07/03/2022 14:45:46 03000204M 18 9.3400 XLON 07/03/2022 14:46:04 499204732621865 35 9.3400 XLON 07/03/2022 14:46:04 499204732621866 33 9.3380 XLON 07/03/2022 14:46:05 499204732621873 317 9.3380 XLON 07/03/2022 14:46:05 499204732621874 88 9.3380 XLON 07/03/2022 14:46:05 499204732621875 414 9.3380 XLON 07/03/2022 14:46:05 499204732621868 33 9.3360 CHIX 07/03/2022 14:46:06 130003M8A 56 9.3360 CHIX 07/03/2022 14:46:06 130003M8B 58 9.3360 CHIX 07/03/2022 14:46:13 130003M94 1,207 9.3360 XLON 07/03/2022 14:46:19 499204732621954 741 9.3360 CHIX 07/03/2022 14:46:19 130003MAJ 52 9.3340 XLON 07/03/2022 14:46:45 499204732622114 957 9.3340 XLON 07/03/2022 14:47:02 499204732622242 153 9.3300 XLON 07/03/2022 14:47:02 499204732622248 28 9.3320 XLON 07/03/2022 14:47:02 499204732622249 29 9.3320 XLON 07/03/2022 14:47:02 499204732622250 57 9.3340 XLON 07/03/2022 14:47:02 499204732622251 224 9.3340 XLON 07/03/2022 14:47:02 499204732622252 70 9.3340 XLON 07/03/2022 14:47:02 499204732622253 721 9.3340 XLON 07/03/2022 14:47:02 499204732622254 424 9.3300 BATE 07/03/2022 14:47:25 0300020IS 33 9.3300 BATE 07/03/2022 14:47:25 0300020IU 964 9.3320 XLON 07/03/2022 14:47:25 499204732622450 837 9.3320 CHIX 07/03/2022 14:47:25 130003MRU 487 9.3240 XLON 07/03/2022 14:47:52 499204732622561 566 9.3240 XLON 07/03/2022 14:47:52 499204732622562 282 9.3260 BATE 07/03/2022 14:48:19 0300020RU 219 9.3260 CHIX 07/03/2022 14:48:19 130003N7X 161 9.3260 CHIX 07/03/2022 14:48:19 130003N7Y 28 9.3260 CHIX 07/03/2022 14:48:19 130003N7Z 561 9.3260 CHIX 07/03/2022 14:48:19 130003N80 38 9.3280 XLON 07/03/2022 14:48:31 499204732622823 31 9.3280 XLON 07/03/2022 14:48:31 499204732622824 798 9.3380 XLON 07/03/2022 14:48:41 499204732622935 789 9.3380 XLON 07/03/2022 14:48:41 499204732622934 547 9.3380 XLON 07/03/2022 14:48:41 499204732622936 413 9.3340 TRQX 07/03/2022 14:48:44 499206812994235 826 9.3340 TRQX 07/03/2022 14:48:44 499206812994237 27 9.3340 TRQX 07/03/2022 14:48:44 499206812994239 79 9.3340 TRQX 07/03/2022 14:48:45 499206812994242 369 9.3300 XLON 07/03/2022 14:48:47 499204732622997 500 9.3320 XLON 07/03/2022 14:48:50 499204732623021 100 9.3320 XLON 07/03/2022 14:48:50 499204732623022 200 9.3320 XLON 07/03/2022 14:48:50 499204732623023 50 9.3320 XLON 07/03/2022 14:48:50 499204732623024 109 9.3320 XLON 07/03/2022 14:48:50 499204732623025 889 9.3300 XLON 07/03/2022 14:49:20 499204732623309 735 9.3300 CHIX 07/03/2022 14:49:20 130003NRO 470 9.3280 BATE 07/03/2022 14:49:22 03000211F 130 9.3240 XLON 07/03/2022 14:49:28 499204732623354 1,036 9.3240 XLON 07/03/2022 14:49:28 499204732623360 632 9.3180 XLON 07/03/2022 14:50:06 499204732623545 300 9.3180 XLON 07/03/2022 14:50:07 499204732623557 131 9.3180 XLON 07/03/2022 14:50:07 499204732623558 800 9.3340 CHIX 07/03/2022 14:50:35 130003ODX 180 9.3340 CHIX 07/03/2022 14:50:35 130003ODY 350 9.3320 XLON 07/03/2022 14:50:35 499204732623779 58 9.3320 XLON 07/03/2022 14:50:35 499204732623780 470 9.3320 XLON 07/03/2022 14:50:35 499204732623781 16 9.3320 XLON 07/03/2022 14:50:44 499204732623802 29 9.3320 XLON 07/03/2022 14:50:44 499204732623803 296 9.3280 BATE 07/03/2022 14:50:44 0300021CT 58 9.3300 XLON 07/03/2022 14:50:52 499204732623830 92 9.3300 XLON 07/03/2022 14:50:52 499204732623831 29 9.3300 XLON 07/03/2022 14:50:52 499204732623832 1,114 9.3260 XLON 07/03/2022 14:50:54 499204732623845 459 9.3260 BATE 07/03/2022 14:50:54 0300021DM 852 9.3180 XLON 07/03/2022 14:51:02 499204732623912 483 9.3180 XLON 07/03/2022 14:51:02 499204732623913 100 9.3140 BATE 07/03/2022 14:51:28 0300021I7 200 9.3140 BATE 07/03/2022 14:51:28 0300021I8 67 9.3140 XLON 07/03/2022 14:51:28 499204732624092 102 9.3140 XLON 07/03/2022 14:51:28 499204732624093 706 9.3120 XLON 07/03/2022 14:51:33 499204732624107 67 9.3120 XLON 07/03/2022 14:51:49 499204732624272 500 9.3120 XLON 07/03/2022 14:51:49 499204732624273 514 9.3280 XLON 07/03/2022 14:52:05 499204732624486 955 9.3280 XLON 07/03/2022 14:52:05 499204732624490 62 9.3280 XLON 07/03/2022 14:52:05 499204732624491 112 9.3280 XLON 07/03/2022 14:52:05 499204732624492 200 9.3260 CHIX 07/03/2022 14:52:05 130003P1X 65 9.3220 TRQX 07/03/2022 14:52:05 499206812995972 1,272 9.3220 TRQX 07/03/2022 14:52:05 499206812995973 25 9.3260 XLON 07/03/2022 14:52:30 499204732624609 50 9.3240 XLON 07/03/2022 14:52:32 499204732624618 115 9.3340 BATE 07/03/2022 14:53:06 0300021U5 767 9.3360 XLON 07/03/2022 14:53:06 499204732624799 298 9.3340 BATE 07/03/2022 14:53:06 0300021U6 521 9.3340 BATE 07/03/2022 14:53:06 0300021U7 660 9.3340 CHIX 07/03/2022 14:53:06 130003PCR 685 9.3340 CHIX 07/03/2022 14:53:06 130003PCS 73 9.3240 XLON 07/03/2022 14:53:06 499204732624828 23 9.3260 XLON 07/03/2022 14:53:06 499204732624829 50 9.3260 XLON 07/03/2022 14:53:06 499204732624830 220 9.3260 XLON 07/03/2022 14:53:06 499204732624831 366 9.3260 XLON 07/03/2022 14:53:06 499204732624832 220 9.3280 XLON 07/03/2022 14:53:06 499204732624833 73 9.3280 XLON 07/03/2022 14:53:06 499204732624834 313 9.3280 XLON 07/03/2022 14:53:06 499204732624835 7 9.3300 XLON 07/03/2022 14:53:06 499204732624836 130 9.3200 BATE 07/03/2022 14:53:20 0300021XI 375 9.3200 BATE 07/03/2022 14:53:20 0300021XJ 130 9.3200 BATE 07/03/2022 14:53:20 0300021XK 292 9.3200 CHIX 07/03/2022 14:53:20 130003PIS 39 9.3220 XLON 07/03/2022 14:53:25 499204732624999 714 9.3440 CHIX 07/03/2022 14:54:10 130003PWH 109 9.3440 CHIX 07/03/2022 14:54:10 130003PWI 31 9.3440 XLON 07/03/2022 14:54:10 499204732625244 32 9.3440 XLON 07/03/2022 14:54:10 499204732625245 166 9.3400 XLON 07/03/2022 14:54:20 499204732625286 567 9.3540 XLON 07/03/2022 14:55:00 499204732625474 778 9.3540 XLON 07/03/2022 14:55:00 499204732625475 39 9.3560 XLON 07/03/2022 14:55:01 499204732625478 5 9.3560 XLON 07/03/2022 14:55:08 499204732625528 47 9.3560 XLON 07/03/2022 14:55:08 499204732625529 35 9.3540 XLON 07/03/2022 14:55:12 499204732625559 177 9.3560 XLON 07/03/2022 14:55:16 499204732625628 115 9.3540 CHIX 07/03/2022 14:55:24 130003QDS 1,052 9.3540 XLON 07/03/2022 14:55:24 499204732625673 293 9.3540 XLON 07/03/2022 14:55:24 499204732625674 888 9.3540 CHIX 07/03/2022 14:55:24 130003QDT 773 9.3540 BATE 07/03/2022 14:55:24 0300022G9 84 9.3540 XLON 07/03/2022 14:55:24 499204732625677 1,261 9.3540 XLON 07/03/2022 14:55:24 499204732625678 420 9.3620 BATE 07/03/2022 14:55:39 0300022JW 1,345 9.3640 XLON 07/03/2022 14:55:39 499204732625800 462 9.3740 XLON 07/03/2022 14:55:53 499204732625905 1 9.3740 XLON 07/03/2022 14:55:53 499204732625906 130 9.3760 XLON 07/03/2022 14:55:53 499204732625907 26 9.3760 XLON 07/03/2022 14:55:53 499204732625908 42 9.3760 XLON 07/03/2022 14:55:53 499204732625909 692 9.3800 XLON 07/03/2022 14:56:06 499204732625955 1,108 9.3800 XLON 07/03/2022 14:56:06 499204732625957 192 9.3800 XLON 07/03/2022 14:56:06 499204732625956 75 9.3800 XLON 07/03/2022 14:56:06 499204732625958 101 9.3800 XLON 07/03/2022 14:56:06 499204732625959 36 9.3800 XLON 07/03/2022 14:56:06 499204732625960 25 9.3800 XLON 07/03/2022 14:56:06 499204732625961 100 9.3700 TRQX 07/03/2022 14:56:06 499206812997782 400 9.3700 TRQX 07/03/2022 14:56:06 499206812997783 287 9.3700 TRQX 07/03/2022 14:56:06 499206812997784 544 9.3700 TRQX 07/03/2022 14:56:06 499206812997785 200 9.3720 BATE 07/03/2022 14:56:07 0300022OE 320 9.3760 XLON 07/03/2022 14:56:26 499204732626055 808 9.3760 XLON 07/03/2022 14:56:26 499204732626056 1 9.3760 XLON 07/03/2022 14:56:26 499204732626057 1,082 9.3800 XLON 07/03/2022 14:57:04 499204732626282 635 9.3800 CHIX 07/03/2022 14:57:04 130003R63 644 9.3800 CHIX 07/03/2022 14:57:04 130003R6K 232 9.3800 CHIX 07/03/2022 14:57:04 130003R6L 65 9.3780 XLON 07/03/2022 14:57:04 499204732626286 350 9.3800 XLON 07/03/2022 14:57:04 499204732626287 32 9.3800 XLON 07/03/2022 14:57:04 499204732626288 33 9.3800 XLON 07/03/2022 14:57:04 499204732626289 920 9.3760 XLON 07/03/2022 14:57:10 499204732626359 686 9.3760 BATE 07/03/2022 14:57:20 03000230L 72 9.3760 BATE 07/03/2022 14:57:20 03000230M 45 9.3760 BATE 07/03/2022 14:57:20 03000230N 36 9.3760 BATE 07/03/2022 14:57:20 03000230O 19 9.3760 BATE 07/03/2022 14:57:20 03000230P 21 9.3760 BATE 07/03/2022 14:57:20 03000230Q 51 9.3760 BATE 07/03/2022 14:57:20 03000230R 200 9.3720 XLON 07/03/2022 14:57:26 499204732626453 50 9.3720 XLON 07/03/2022 14:57:26 499204732626454 68 9.3740 XLON 07/03/2022 14:57:35 499204732626495 492 9.3740 XLON 07/03/2022 14:57:41 499204732626533 397 9.3700 BATE 07/03/2022 14:57:41 030002345 200 9.3640 BATE 07/03/2022 14:57:42 03000235S 100 9.3640 BATE 07/03/2022 14:57:42 03000235T 20 9.3640 BATE 07/03/2022 14:57:42 03000235U 1,102 9.3680 XLON 07/03/2022 14:57:51 499204732626619 62 9.3680 XLON 07/03/2022 14:58:11 499204732626778 1,136 9.3660 XLON 07/03/2022 14:58:16 499204732626810 281 9.3660 CHIX 07/03/2022 14:58:16 130003RXM 49 9.3600 XLON 07/03/2022 14:58:46 499204732626969 22 9.3600 XLON 07/03/2022 14:58:46 499204732626970 200 9.3600 XLON 07/03/2022 14:58:46 499204732626971 50 9.3600 XLON 07/03/2022 14:58:50 499204732627004 719 9.3600 XLON 07/03/2022 14:58:50 499204732627005 9 9.3560 CHIX 07/03/2022 14:58:57 130003S9E 264 9.3560 CHIX 07/03/2022 14:58:57 130003S9F 357 9.3560 CHIX 07/03/2022 14:58:59 130003SAH 229 9.3560 CHIX 07/03/2022 14:59:00 130003SAK 713 9.3540 XLON 07/03/2022 14:59:00 499204732627078 632 9.3540 XLON 07/03/2022 14:59:00 499204732627079 135 9.3400 BATE 07/03/2022 14:59:22 0300023OC 52 9.3400 BATE 07/03/2022 14:59:22 0300023OD 61 9.3380 XLON 07/03/2022 14:59:27 499204732627185 358 9.3380 XLON 07/03/2022 14:59:27 499204732627186 569 9.3380 XLON 07/03/2022 14:59:27 499204732627187 194 9.3420 BATE 07/03/2022 14:59:42 0300023QJ 41 9.3420 BATE 07/03/2022 14:59:42 0300023QK 18 9.3420 BATE 07/03/2022 14:59:42 0300023QL 30 9.3420 BATE 07/03/2022 14:59:42 0300023QM 1,319 9.3380 TRQX 07/03/2022 14:59:43 499206812999749 199 9.3380 XLON 07/03/2022 14:59:55 499204732627315 761 9.3360 XLON 07/03/2022 15:00:03 499204732627418 90 9.3460 BATE 07/03/2022 15:00:31 0300023YG 120 9.3460 BATE 07/03/2022 15:00:31 0300023YH 79 9.3460 BATE 07/03/2022 15:00:31 0300023YI 11 9.3460 BATE 07/03/2022 15:00:31 0300023YJ 1,111 9.3460 XLON 07/03/2022 15:00:31 499204732627612 563 9.3480 CHIX 07/03/2022 15:00:31 130003SZH 26 9.3460 XLON 07/03/2022 15:00:31 499204732627617 40 9.3460 XLON 07/03/2022 15:00:31 499204732627618 340 9.3460 XLON 07/03/2022 15:00:31 499204732627619 202 9.3460 XLON 07/03/2022 15:00:31 499204732627620 552 9.3460 XLON 07/03/2022 15:00:35 499204732627651 42 9.3440 BATE 07/03/2022 15:00:38 0300023ZG 200 9.3440 BATE 07/03/2022 15:00:38 0300023ZH 43 9.3420 XLON 07/03/2022 15:01:01 499204732627718 462 9.3400 XLON 07/03/2022 15:01:11 499204732627773 50 9.3400 XLON 07/03/2022 15:01:11 499204732627774 503 9.3400 XLON 07/03/2022 15:01:11 499204732627775 363 9.3420 CHIX 07/03/2022 15:01:11 130003T9X 170 9.3400 CHIX 07/03/2022 15:01:36 130003TH1 608 9.3400 CHIX 07/03/2022 15:01:36 130003TH2 66 9.3400 CHIX 07/03/2022 15:01:36 130003TH3 1,083 9.3400 XLON 07/03/2022 15:01:36 499204732627881 350 9.3380 XLON 07/03/2022 15:01:36 499204732627885 350 9.3380 XLON 07/03/2022 15:01:36 499204732627886 73 9.3400 XLON 07/03/2022 15:01:36 499204732627887 350 9.3400 XLON 07/03/2022 15:01:36 499204732627888 92 9.3400 XLON 07/03/2022 15:01:36 499204732627889 829 9.3420 XLON 07/03/2022 15:02:00 499204732627994 30 9.3420 XLON 07/03/2022 15:02:00 499204732628001 227 9.3420 XLON 07/03/2022 15:02:00 499204732628002 21 9.3560 XLON 07/03/2022 15:02:44 499204732628252 1,345 9.3560 XLON 07/03/2022 15:02:46 499204732628267 717 9.3560 XLON 07/03/2022 15:02:46 499204732628266 32 9.3540 XLON 07/03/2022 15:02:47 499204732628275 27 9.3540 XLON 07/03/2022 15:02:47 499204732628276 689 9.3540 CHIX 07/03/2022 15:02:47 130003TZF 1,145 9.3540 XLON 07/03/2022 15:03:00 499204732628340 1,201 9.3520 XLON 07/03/2022 15:03:26 499204732628464 121 9.3460 TRQX 07/03/2022 15:03:26 499206813001477 50 9.3460 TRQX 07/03/2022 15:03:26 499206813001478 57 9.3460 TRQX 07/03/2022 15:03:26 499206813001479 57 9.3460 TRQX 07/03/2022 15:03:26 499206813001480 947 9.3560 XLON 07/03/2022 15:03:57 499204732628591 893 9.3560 CHIX 07/03/2022 15:04:07 130003UI8 1,124 9.3560 XLON 07/03/2022 15:04:07 499204732628657 44 9.3680 XLON 07/03/2022 15:04:25 499204732628775 25 9.3680 XLON 07/03/2022 15:04:25 499204732628776 1,019 9.3660 CHIX 07/03/2022 15:04:35 130003UPI 133 9.3740 XLON 07/03/2022 15:04:44 499204732628897 891 9.3740 XLON 07/03/2022 15:04:44 499204732628898 65 9.3740 XLON 07/03/2022 15:04:57 499204732629039 118 9.3720 BATE 07/03/2022 15:04:57 03000255Q 52 9.3720 BATE 07/03/2022 15:04:57 03000255R 506 9.3720 BATE 07/03/2022 15:04:57 03000255S 90 9.3720 BATE 07/03/2022 15:04:57 03000255T 3 9.3720 BATE 07/03/2022 15:05:03 030002574 353 9.3720 BATE 07/03/2022 15:05:03 030002575 124 9.3720 XLON 07/03/2022 15:05:03 499204732629086 696 9.3700 XLON 07/03/2022 15:05:05 499204732629089 250 9.3700 XLON 07/03/2022 15:05:05 499204732629090 186 9.3640 TRQX 07/03/2022 15:05:08 499206813002286 16 9.3740 XLON 07/03/2022 15:05:21 499204732629264 211 9.3740 XLON 07/03/2022 15:05:21 499204732629265 438 9.3740 XLON 07/03/2022 15:05:21 499204732629266 368 9.3740 XLON 07/03/2022 15:05:21 499204732629267 269 9.3780 BATE 07/03/2022 15:05:27 0300025B8 321 9.3780 XLON 07/03/2022 15:05:28 499204732629343 23 9.3820 XLON 07/03/2022 15:05:49 499204732629433 21 9.3820 XLON 07/03/2022 15:05:49 499204732629434 134 9.3800 CHIX 07/03/2022 15:05:59 130003VCR 774 9.3800 XLON 07/03/2022 15:05:59 499204732629493 832 9.3800 CHIX 07/03/2022 15:05:59 130003VCV 65 9.3840 TRQX 07/03/2022 15:06:26 499206813002834 62 9.3840 XLON 07/03/2022 15:06:26 499204732629628 100 9.3840 TRQX 07/03/2022 15:06:26 499206813002835 199 9.3840 XLON 07/03/2022 15:06:26 499204732629629 600 9.3840 TRQX 07/03/2022 15:06:30 499206813002858 603 9.3840 XLON 07/03/2022 15:06:30 499204732629650 43 9.3840 XLON 07/03/2022 15:06:30 499204732629651 222 9.3840 XLON 07/03/2022 15:06:30 499204732629652 52 9.3840 TRQX 07/03/2022 15:06:30 499206813002859 300 9.3800 XLON 07/03/2022 15:06:30 499204732629676 42 9.3800 XLON 07/03/2022 15:06:30 499204732629704 903 9.3800 XLON 07/03/2022 15:06:31 499204732629707 314 9.3880 XLON 07/03/2022 15:07:09 499204732629945 318 9.3900 BATE 07/03/2022 15:07:22 0300025RN 279 9.3900 CHIX 07/03/2022 15:07:22 130003VXC 640 9.3900 CHIX 07/03/2022 15:07:22 130003VXD 81 9.3900 BATE 07/03/2022 15:07:22 0300025RO 24 9.3900 BATE 07/03/2022 15:07:22 0300025RP 318 9.3900 BATE 07/03/2022 15:07:22 0300025RQ 658 9.3880 XLON 07/03/2022 15:07:22 499204732630022 65 9.3900 XLON 07/03/2022 15:07:22 499204732630024 147 9.3900 XLON 07/03/2022 15:07:22 499204732630025 280 9.3860 XLON 07/03/2022 15:07:27 499204732630058 297 9.3860 XLON 07/03/2022 15:07:27 499204732630059 499 9.3860 XLON 07/03/2022 15:07:27 499204732630060 250 9.3840 TRQX 07/03/2022 15:07:27 499206813003292 300 9.3840 TRQX 07/03/2022 15:07:27 499206813003293 400 9.3840 TRQX 07/03/2022 15:07:27 499206813003294 395 9.3840 TRQX 07/03/2022 15:07:28 499206813003299 700 9.3820 XLON 07/03/2022 15:07:52 499204732630147 414 9.3820 XLON 07/03/2022 15:07:52 499204732630148 10 9.3800 BATE 07/03/2022 15:07:57 0300025WQ 399 9.3800 BATE 07/03/2022 15:07:57 0300025WR 200 9.3740 BATE 07/03/2022 15:08:13 0300025ZY 901 9.3720 XLON 07/03/2022 15:08:30 499204732630307 23 9.3700 XLON 07/03/2022 15:08:58 499204732630477 29 9.3700 XLON 07/03/2022 15:08:58 499204732630478 52 9.3720 XLON 07/03/2022 15:08:58 499204732630479 224 9.3720 XLON 07/03/2022 15:08:58 499204732630480 103 9.3720 XLON 07/03/2022 15:08:58 499204732630481 112 9.3720 XLON 07/03/2022 15:08:58 499204732630482 1,088 9.3720 XLON 07/03/2022 15:08:58 499204732630471 797 9.3720 CHIX 07/03/2022 15:08:58 130003WHN 779 9.3620 XLON 07/03/2022 15:09:13 499204732630597 893 9.3560 XLON 07/03/2022 15:09:47 499204732630836 1 9.3560 XLON 07/03/2022 15:09:47 499204732630837 64 9.3480 BATE 07/03/2022 15:09:58 0300026GH 502 9.3480 BATE 07/03/2022 15:09:58 0300026GI 107 9.3440 CHIX 07/03/2022 15:09:59 130003X1T 600 9.3440 CHIX 07/03/2022 15:10:00 130003X27 326 9.3440 CHIX 07/03/2022 15:10:00 130003X28 78 9.3460 BATE 07/03/2022 15:10:16 0300026LI 33 9.3460 BATE 07/03/2022 15:10:16 0300026LJ 83 9.3460 BATE 07/03/2022 15:10:16 0300026LK 430 9.3460 BATE 07/03/2022 15:10:21 0300026LY 653 9.3460 XLON 07/03/2022 15:10:21 499204732631124 444 9.3460 XLON 07/03/2022 15:10:21 499204732631125 16 9.3400 XLON 07/03/2022 15:10:37 499204732631174 33 9.3400 XLON 07/03/2022 15:10:37 499204732631175 31 9.3360 XLON 07/03/2022 15:10:47 499204732631262 1,030 9.3340 XLON 07/03/2022 15:10:51 499204732631285 44 9.3300 XLON 07/03/2022 15:11:00 499204732631360 1,137 9.3300 XLON 07/03/2022 15:11:00 499204732631364 200 9.3300 TRQX 07/03/2022 15:11:04 499206813004906 75 9.3300 TRQX 07/03/2022 15:11:04 499206813004907 315 9.3300 TRQX 07/03/2022 15:11:09 499206813004940 755 9.3300 TRQX 07/03/2022 15:11:09 499206813004941 66 9.3320 XLON 07/03/2022 15:11:23 499204732631594 200 9.3340 BATE 07/03/2022 15:11:30 0300026W8 100 9.3340 BATE 07/03/2022 15:11:30 0300026W9 325 9.3340 XLON 07/03/2022 15:11:30 499204732631629 190 9.3340 XLON 07/03/2022 15:11:35 499204732631645 3 9.3340 XLON 07/03/2022 15:11:35 499204732631646 842 9.3320 CHIX 07/03/2022 15:11:42 130003XSZ 180 9.3320 XLON 07/03/2022 15:11:42 499204732631696 276 9.3320 XLON 07/03/2022 15:11:42 499204732631697 1,092 9.3400 XLON 07/03/2022 15:11:59 499204732631878 138 9.3320 XLON 07/03/2022 15:12:19 499204732632102 1,086 9.3320 XLON 07/03/2022 15:12:19 499204732632103 43 9.3140 XLON 07/03/2022 15:12:40 499204732632388 1,026 9.3140 XLON 07/03/2022 15:12:40 499204732632389 20 9.3140 CHIX 07/03/2022 15:12:45 130003YDE 264 9.3140 CHIX 07/03/2022 15:12:45 130003YDF 666 9.3140 CHIX 07/03/2022 15:12:45 130003YDG 573 9.3100 BATE 07/03/2022 15:12:49 03000278U 42 9.3040 XLON 07/03/2022 15:13:05 499204732632622 43 9.3040 XLON 07/03/2022 15:13:09 499204732632658 350 9.3080 XLON 07/03/2022 15:13:15 499204732632750 136 9.3080 XLON 07/03/2022 15:13:15 499204732632751 50 9.3220 XLON 07/03/2022 15:13:25 499204732632856 392 9.3220 XLON 07/03/2022 15:13:25 499204732632857 244 9.3140 BATE 07/03/2022 15:13:28 0300027G8 42 9.3140 BATE 07/03/2022 15:13:28 0300027G9 42 9.3140 XLON 07/03/2022 15:13:31 499204732632940 257 9.3140 XLON 07/03/2022 15:13:32 499204732632944 999 9.3140 XLON 07/03/2022 15:13:32 499204732632945 47 9.3140 XLON 07/03/2022 15:13:32 499204732632946 19 9.3000 XLON 07/03/2022 15:14:04 499204732633262 43 9.3000 XLON 07/03/2022 15:14:04 499204732633263 139 9.3000 XLON 07/03/2022 15:14:04 499204732633264 170 9.3000 XLON 07/03/2022 15:14:04 499204732633265 356 9.2960 BATE 07/03/2022 15:14:05 0300027MZ 73 9.2960 CHIX 07/03/2022 15:14:05 130003Z4L 657 9.2960 CHIX 07/03/2022 15:14:05 130003Z4M 56 9.2960 CHIX 07/03/2022 15:14:05 130003Z4N 86 9.2960 CHIX 07/03/2022 15:14:05 130003Z4O 505 9.2960 XLON 07/03/2022 15:14:07 499204732633294 46 9.2860 XLON 07/03/2022 15:14:31 499204732633563 44 9.2840 XLON 07/03/2022 15:14:34 499204732633613 191 9.2840 XLON 07/03/2022 15:14:37 499204732633623 43 9.2840 XLON 07/03/2022 15:14:37 499204732633655 786 9.2840 XLON 07/03/2022 15:14:38 499204732633665 510 9.2840 CHIX 07/03/2022 15:14:38 130003ZE0 406 9.2840 CHIX 07/03/2022 15:14:38 130003ZE1 1,180 9.2740 XLON 07/03/2022 15:14:46 499204732633762 68 9.2700 BATE 07/03/2022 15:14:57 0300027TE 6 9.2700 BATE 07/03/2022 15:14:57 0300027TF 33 9.2700 BATE 07/03/2022 15:14:58 0300027TI 435 9.3040 BATE 07/03/2022 15:15:29 03000280J 1,016 9.3040 XLON 07/03/2022 15:15:29 499204732634251 272 9.3020 TRQX 07/03/2022 15:15:29 499206813007704 800 9.3020 TRQX 07/03/2022 15:15:29 499206813007706 190 9.3020 TRQX 07/03/2022 15:15:29 499206813007707 545 9.3000 BATE 07/03/2022 15:15:32 03000280W 36 9.3000 XLON 07/03/2022 15:15:43 499204732634366 1,163 9.3000 XLON 07/03/2022 15:15:43 499204732634367 293 9.3020 BATE 07/03/2022 15:16:00 030002844 1,167 9.3020 XLON 07/03/2022 15:16:09 499204732634487 50 9.2940 XLON 07/03/2022 15:16:42 499204732634613 410 9.2940 XLON 07/03/2022 15:16:42 499204732634614 130 9.2940 XLON 07/03/2022 15:16:42 499204732634615 19 9.2920 XLON 07/03/2022 15:16:52 499204732634653 351 9.2940 XLON 07/03/2022 15:17:02 499204732634753 18 9.3000 XLON 07/03/2022 15:17:16 499204732634826 28 9.3000 XLON 07/03/2022 15:17:16 499204732634827 120 9.3000 XLON 07/03/2022 15:17:16 499204732634828 957 9.2980 XLON 07/03/2022 15:17:17 499204732634842 207 9.3000 XLON 07/03/2022 15:17:45 499204732634991 442 9.3000 XLON 07/03/2022 15:17:45 499204732634993 628 9.3020 CHIX 07/03/2022 15:17:50 1300040MZ 118 9.3020 XLON 07/03/2022 15:17:50 499204732635030 314 9.3020 XLON 07/03/2022 15:17:50 499204732635031 644 9.3040 CHIX 07/03/2022 15:17:50 1300040NE 238 9.3040 CHIX 07/03/2022 15:17:50 1300040NF 1,233 9.3000 XLON 07/03/2022 15:17:54 499204732635060 278 9.3080 CHIX 07/03/2022 15:18:14 1300040TZ 33 9.3080 XLON 07/03/2022 15:18:47 499204732635415 764 9.3100 XLON 07/03/2022 15:18:48 499204732635423 349 9.3100 XLON 07/03/2022 15:18:52 499204732635427 253 9.3120 XLON 07/03/2022 15:19:05 499204732635521 694 9.3120 XLON 07/03/2022 15:19:05 499204732635522 659 9.3220 XLON 07/03/2022 15:19:17 499204732635615 622 9.3220 XLON 07/03/2022 15:19:17 499204732635616 42 9.3060 XLON 07/03/2022 15:19:45 499204732635882 808 9.3060 CHIX 07/03/2022 15:19:46 1300041EL 1,012 9.3060 XLON 07/03/2022 15:19:46 499204732635901 266 9.3060 TRQX 07/03/2022 15:19:47 499206813009564 19 9.3020 XLON 07/03/2022 15:20:08 499204732636148 1,111 9.3020 XLON 07/03/2022 15:20:08 499204732636149 372 9.3140 BATE 07/03/2022 15:20:36 0300029AI 201 9.3140 BATE 07/03/2022 15:20:36 0300029AJ 1,052 9.3120 XLON 07/03/2022 15:20:37 499204732636496 200 9.3120 BATE 07/03/2022 15:20:37 0300029AT 802 9.3140 CHIX 07/03/2022 15:21:16 13000420Y 578 9.3140 BATE 07/03/2022 15:21:16 0300029G8 990 9.3140 XLON 07/03/2022 15:21:16 499204732636772 11 9.3100 XLON 07/03/2022 15:21:53 499204732637038 1,023 9.3100 XLON 07/03/2022 15:21:53 499204732637039 43 9.3100 XLON 07/03/2022 15:21:54 499204732637056 1,132 9.3080 XLON 07/03/2022 15:22:00 499204732637090 33 9.3100 XLON 07/03/2022 15:22:32 499204732637277 65 9.3100 XLON 07/03/2022 15:22:32 499204732637278 398 9.3100 XLON 07/03/2022 15:22:32 499204732637279 609 9.3080 XLON 07/03/2022 15:22:36 499204732637299 936 9.3080 CHIX 07/03/2022 15:22:36 1300042GL 739 9.3100 BATE 07/03/2022 15:23:25 0300029YH 189 9.3100 XLON 07/03/2022 15:23:25 499204732637619 144 9.3100 XLON 07/03/2022 15:23:25 499204732637620 1,012 9.3100 XLON 07/03/2022 15:23:25 499204732637621 483 9.3120 CHIX 07/03/2022 15:23:25 1300042R6 31 9.3100 XLON 07/03/2022 15:23:25 499204732637628 53 9.3100 XLON 07/03/2022 15:23:25 499204732637629 174 9.3100 XLON 07/03/2022 15:23:25 499204732637630 606 9.3100 XLON 07/03/2022 15:23:25 499204732637631 1,272 9.3040 TRQX 07/03/2022 15:23:30 499206813011406 200 9.3040 BATE 07/03/2022 15:23:30 030002A0H 100 9.3040 BATE 07/03/2022 15:23:30 030002A0I 1,110 9.2960 XLON 07/03/2022 15:23:32 499204732637766 200 9.2980 BATE 07/03/2022 15:23:35 030002A2F 1,266 9.2960 XLON 07/03/2022 15:24:00 499204732637990 853 9.2940 CHIX 07/03/2022 15:24:01 13000433C 1,086 9.2860 XLON 07/03/2022 15:24:27 499204732638390 16 9.2840 BATE 07/03/2022 15:24:27 030002AAG 758 9.2840 CHIX 07/03/2022 15:24:28 1300043C0 676 9.2840 BATE 07/03/2022 15:24:28 030002AAR 200 9.2760 BATE 07/03/2022 15:24:48 030002ACQ 207 9.2760 BATE 07/03/2022 15:24:48 030002ACR 200 9.2760 BATE 07/03/2022 15:24:53 030002ADD 375 9.2720 XLON 07/03/2022 15:24:59 499204732638706 751 9.2720 XLON 07/03/2022 15:24:59 499204732638707 375 9.2620 TRQX 07/03/2022 15:25:07 499206813012284 125 9.2620 TRQX 07/03/2022 15:25:07 499206813012285 200 9.2680 BATE 07/03/2022 15:25:11 030002AGR 96 9.2680 BATE 07/03/2022 15:25:11 030002AGS 42 9.2740 XLON 07/03/2022 15:25:17 499204732639040 11 9.2740 XLON 07/03/2022 15:25:17 499204732639041 1,047 9.2740 XLON 07/03/2022 15:25:17 499204732639042 464 9.2740 BATE 07/03/2022 15:25:30 030002AJN 720 9.2740 TRQX 07/03/2022 15:25:30 499206813012531 1,219 9.2660 XLON 07/03/2022 15:25:45 499204732639287 339 9.2800 BATE 07/03/2022 15:25:54 030002AP2 646 9.2820 XLON 07/03/2022 15:26:12 499204732639569 7 9.2760 XLON 07/03/2022 15:26:31 499204732639755 38 9.2760 XLON 07/03/2022 15:26:31 499204732639756 24 9.2740 XLON 07/03/2022 15:26:37 499204732639839 44 9.2740 XLON 07/03/2022 15:26:38 499204732639863 43 9.2800 XLON 07/03/2022 15:26:56 499204732640010 175 9.2840 XLON 07/03/2022 15:27:04 499204732640085 88 9.2840 CHIX 07/03/2022 15:27:04 1300044EX 43 9.2840 XLON 07/03/2022 15:27:09 499204732640125 687 9.2960 XLON 07/03/2022 15:27:13 499204732640178 742 9.2960 CHIX 07/03/2022 15:27:16 1300044JL 1,345 9.2960 XLON 07/03/2022 15:27:16 499204732640198 112 9.2960 CHIX 07/03/2022 15:27:16 1300044JM 146 9.2960 BATE 07/03/2022 15:27:20 030002B0R 200 9.2960 BATE 07/03/2022 15:27:20 030002B0S 96 9.2960 BATE 07/03/2022 15:27:20 030002B0T 65 9.2960 XLON 07/03/2022 15:27:21 499204732640233 1,345 9.2900 XLON 07/03/2022 15:28:09 499204732640384 764 9.2900 XLON 07/03/2022 15:28:09 499204732640387 428 9.3000 CHIX 07/03/2022 15:28:28 130004516 589 9.3000 CHIX 07/03/2022 15:28:28 130004517 711 9.3000 XLON 07/03/2022 15:28:28 499204732640498 557 9.3000 XLON 07/03/2022 15:28:28 499204732640499 40 9.3000 XLON 07/03/2022 15:28:28 499204732640500 58 9.3000 XLON 07/03/2022 15:28:28 499204732640501 98 9.3000 XLON 07/03/2022 15:28:28 499204732640502 446 9.2940 XLON 07/03/2022 15:28:50 499204732640752 541 9.2940 XLON 07/03/2022 15:28:50 499204732640756 435 9.2820 BATE 07/03/2022 15:29:03 030002BH2 112 9.2820 BATE 07/03/2022 15:29:03 030002BH3 729 9.2940 XLON 07/03/2022 15:29:29 499204732641183 110 9.2940 XLON 07/03/2022 15:29:29 499204732641184 298 9.2900 BATE 07/03/2022 15:29:32 030002BLE 1,156 9.2900 XLON 07/03/2022 15:29:41 499204732641261 828 9.2860 CHIX 07/03/2022 15:29:44 1300045PZ 319 9.2860 BATE 07/03/2022 15:29:44 030002BNG 1,000 9.2800 TRQX 07/03/2022 15:29:44 499206813014582 345 9.2800 TRQX 07/03/2022 15:29:44 499206813014583 75 9.2780 XLON 07/03/2022 15:29:50 499204732641438 350 9.2980 XLON 07/03/2022 15:30:22 499204732641740 83 9.2980 XLON 07/03/2022 15:30:22 499204732641741 88 9.2980 XLON 07/03/2022 15:30:22 499204732641742 137 9.2940 XLON 07/03/2022 15:30:33 499204732641822 375 9.2940 XLON 07/03/2022 15:30:33 499204732641823 461 9.3040 XLON 07/03/2022 15:30:58 499204732642017 884 9.3040 XLON 07/03/2022 15:30:58 499204732642018 416 9.3040 XLON 07/03/2022 15:30:58 499204732642019 637 9.3040 XLON 07/03/2022 15:30:58 499204732642020 644 9.3040 CHIX 07/03/2022 15:30:58 1300046FY 220 9.3040 CHIX 07/03/2022 15:30:58 1300046FZ 712 9.3000 BATE 07/03/2022 15:30:59 030002C3J 1,184 9.2860 XLON 07/03/2022 15:31:10 499204732642171 414 9.2860 BATE 07/03/2022 15:31:10 030002C5U 303 9.2820 BATE 07/03/2022 15:31:20 030002C6P 18 9.2820 XLON 07/03/2022 15:31:46 499204732642358 29 9.2820 XLON 07/03/2022 15:31:46 499204732642359 654 9.2800 XLON 07/03/2022 15:31:50 499204732642369 152 9.2800 XLON 07/03/2022 15:31:50 499204732642370 1,244 9.2700 XLON 07/03/2022 15:31:59 499204732642435 1,006 9.2620 CHIX 07/03/2022 15:32:08 1300046YJ 667 9.2760 BATE 07/03/2022 15:32:50 030002CHR 355 9.2760 XLON 07/03/2022 15:32:50 499204732642699 1,345 9.2760 XLON 07/03/2022 15:32:50 499204732642702 205 9.2760 XLON 07/03/2022 15:32:50 499204732642700 536 9.2700 BATE 07/03/2022 15:32:50 030002CHT 70 9.2740 XLON 07/03/2022 15:33:03 499204732642746 1,215 9.2820 XLON 07/03/2022 15:33:18 499204732642942 200 9.2860 BATE 07/03/2022 15:33:18 030002CNM 376 9.2840 TRQX 07/03/2022 15:33:41 499206813016420 424 9.2840 TRQX 07/03/2022 15:33:41 499206813016421 545 9.2840 TRQX 07/03/2022 15:33:41 499206813016422 338 9.2840 CHIX 07/03/2022 15:33:41 1300047M8 749 9.2840 CHIX 07/03/2022 15:33:41 1300047M9 66 9.2840 XLON 07/03/2022 15:33:41 499204732643042 730 9.2840 XLON 07/03/2022 15:33:41 499204732643043 313 9.2840 XLON 07/03/2022 15:33:41 499204732643044 587 9.2760 BATE 07/03/2022 15:33:48 030002CS8 1,228 9.2680 XLON 07/03/2022 15:33:59 499204732643162 1,143 9.2580 XLON 07/03/2022 15:34:18 499204732643324 281 9.2520 BATE 07/03/2022 15:34:26 030002CXS 892 9.2500 CHIX 07/03/2022 15:34:32 1300047ZY 56 9.2380 XLON 07/03/2022 15:34:50 499204732643583 850 9.2380 XLON 07/03/2022 15:34:50 499204732643584 299 9.2460 BATE 07/03/2022 15:35:07 030002D63 411 9.2440 XLON 07/03/2022 15:35:07 499204732643772 853 9.2440 XLON 07/03/2022 15:35:07 499204732643775 596 9.2520 BATE 07/03/2022 15:35:30 030002DB0 280 9.2520 BATE 07/03/2022 15:35:30 030002DB1 75 9.2520 CHIX 07/03/2022 15:35:30 1300048KS 546 9.2520 CHIX 07/03/2022 15:35:30 1300048KT 50 9.2520 CHIX 07/03/2022 15:35:30 1300048KU 47 9.2520 CHIX 07/03/2022 15:35:30 1300048KV 255 9.2520 CHIX 07/03/2022 15:35:30 1300048KW 1,090 9.2480 XLON 07/03/2022 15:35:31 499204732644029 10 9.2540 BATE 07/03/2022 15:35:48 030002DDA 929 9.2540 XLON 07/03/2022 15:36:02 499204732644161 50 9.2540 XLON 07/03/2022 15:36:02 499204732644162 200 9.2620 BATE 07/03/2022 15:36:16 030002DH6 100 9.2620 BATE 07/03/2022 15:36:16 030002DH7 350 9.2620 XLON 07/03/2022 15:36:20 499204732644260 174 9.2620 XLON 07/03/2022 15:36:20 499204732644261 45 9.2640 XLON 07/03/2022 15:36:20 499204732644262 174 9.2640 XLON 07/03/2022 15:36:20 499204732644263 349 9.2620 XLON 07/03/2022 15:36:22 499204732644282 41 9.2620 XLON 07/03/2022 15:36:34 499204732644352 1,255 9.2620 XLON 07/03/2022 15:36:34 499204732644353 200 9.2620 BATE 07/03/2022 15:36:34 030002DLN 100 9.2620 BATE 07/03/2022 15:36:34 030002DLO 400 9.2560 TRQX 07/03/2022 15:36:56 499206813018014 300 9.2560 TRQX 07/03/2022 15:36:56 499206813018018 645 9.2560 TRQX 07/03/2022 15:36:58 499206813018023 1,042 9.2520 XLON 07/03/2022 15:37:01 499204732644730 618 9.2500 BATE 07/03/2022 15:37:02 030002DQT 33 9.2520 BATE 07/03/2022 15:37:09 030002DS9 47 9.2520 BATE 07/03/2022 15:37:12 030002DSR 44 9.2520 BATE 07/03/2022 15:37:12 030002DSS 29 9.2520 BATE 07/03/2022 15:37:12 030002DST 109 9.2520 BATE 07/03/2022 15:37:12 030002DSU 47 9.2520 BATE 07/03/2022 15:37:12 030002DSV 17 9.2540 XLON 07/03/2022 15:37:30 499204732645012 21 9.2540 XLON 07/03/2022 15:37:30 499204732645013 150 9.2540 XLON 07/03/2022 15:37:30 499204732645014 797 9.2520 XLON 07/03/2022 15:37:32 499204732645028 225 9.2500 XLON 07/03/2022 15:37:47 499204732645106 887 9.2500 XLON 07/03/2022 15:37:47 499204732645107 561 9.2520 CHIX 07/03/2022 15:37:47 1300049JD 200 9.2520 BATE 07/03/2022 15:37:47 030002DXD 225 9.2660 BATE 07/03/2022 15:37:59 030002E0B 100 9.2660 BATE 07/03/2022 15:37:59 030002E0C 195 9.2640 CHIX 07/03/2022 15:37:59 1300049PF 173 9.2640 CHIX 07/03/2022 15:37:59 1300049PG 22 9.2620 XLON 07/03/2022 15:38:17 499204732645341 33 9.2620 XLON 07/03/2022 15:38:17 499204732645342 1,064 9.2600 XLON 07/03/2022 15:38:25 499204732645386 1,201 9.2620 XLON 07/03/2022 15:38:33 499204732645440 599 9.2640 XLON 07/03/2022 15:38:57 499204732645506 655 9.2640 XLON 07/03/2022 15:38:57 499204732645507 580 9.2720 CHIX 07/03/2022 15:39:06 130004A2N 999 9.2800 XLON 07/03/2022 15:39:26 499204732645765 324 9.2820 CHIX 07/03/2022 15:39:26 130004AA0 624 9.2780 BATE 07/03/2022 15:39:28 030002ED5 200 9.2780 BATE 07/03/2022 15:39:29 030002ED6 100 9.2780 BATE 07/03/2022 15:39:29 030002ED7 302 9.2780 BATE 07/03/2022 15:39:29 030002ED8 1,206 9.2760 XLON 07/03/2022 15:39:41 499204732645873 101 9.2760 BATE 07/03/2022 15:39:51 030002EHP 182 9.2760 BATE 07/03/2022 15:39:51 030002EHQ 966 9.2720 CHIX 07/03/2022 15:40:00 130004AKB 60 9.2680 XLON 07/03/2022 15:40:14 499204732646215 7 9.2640 XLON 07/03/2022 15:40:18 499204732646246 770 9.2640 XLON 07/03/2022 15:40:26 499204732646266 390 9.2600 BATE 07/03/2022 15:40:29 030002EOB 1,267 9.2600 XLON 07/03/2022 15:40:30 499204732646306 358 9.2700 BATE 07/03/2022 15:41:03 030002ET2 21 9.2740 XLON 07/03/2022 15:41:13 499204732646517 23 9.2740 XLON 07/03/2022 15:41:13 499204732646518 39 9.2740 XLON 07/03/2022 15:41:13 499204732646519 812 9.2840 CHIX 07/03/2022 15:41:31 130004B4G 60 9.2840 XLON 07/03/2022 15:41:31 499204732646583 1,285 9.2840 XLON 07/03/2022 15:41:31 499204732646584 30 9.2820 XLON 07/03/2022 15:41:31 499204732646590 30 9.2820 XLON 07/03/2022 15:41:31 499204732646591 421 9.2820 XLON 07/03/2022 15:41:31 499204732646592 200 9.2800 BATE 07/03/2022 15:41:31 030002EVV 100 9.2800 BATE 07/03/2022 15:41:31 030002EVW 1,345 9.2780 XLON 07/03/2022 15:41:45 499204732646719 192 9.2760 TRQX 07/03/2022 15:41:45 499206813020187 700 9.2760 TRQX 07/03/2022 15:41:45 499206813020188 51 9.2760 TRQX 07/03/2022 15:41:45 499206813020189 36 9.2760 TRQX 07/03/2022 15:41:45 499206813020190 11 9.2760 TRQX 07/03/2022 15:41:45 499206813020191 65 9.2760 TRQX 07/03/2022 15:41:45 499206813020192 195 9.2760 TRQX 07/03/2022 15:41:45 499206813020193 177 9.2600 XLON 07/03/2022 15:42:19 499204732647030 862 9.2600 XLON 07/03/2022 15:42:19 499204732647029 43 9.2520 XLON 07/03/2022 15:42:31 499204732647151 1,059 9.2520 XLON 07/03/2022 15:42:31 499204732647152 2 9.2580 XLON 07/03/2022 15:42:51 499204732647260 102 9.2600 CHIX 07/03/2022 15:42:53 130004BUL 78 9.2600 CHIX 07/03/2022 15:42:53 130004BUM 44 9.2580 XLON 07/03/2022 15:42:54 499204732647277 646 9.2660 CHIX 07/03/2022 15:43:30 130004C5F 491 9.2660 BATE 07/03/2022 15:43:30 030002FE7 1,345 9.2700 XLON 07/03/2022 15:44:02 499204732647582 1,345 9.2700 XLON 07/03/2022 15:44:02 499204732647581 289 9.2680 BATE 07/03/2022 15:44:02 030002FH0 62 9.2700 XLON 07/03/2022 15:44:03 499204732647598 114 9.2700 XLON 07/03/2022 15:44:03 499204732647599 780 9.2700 XLON 07/03/2022 15:44:03 499204732647600 389 9.2700 XLON 07/03/2022 15:44:03 499204732647601 147 9.2700 BATE 07/03/2022 15:44:24 030002FKL 45 9.2700 CHIX 07/03/2022 15:44:24 130004CG6 757 9.2700 CHIX 07/03/2022 15:44:24 130004CG7 128 9.2700 BATE 07/03/2022 15:44:24 030002FKM 140 9.2700 CHIX 07/03/2022 15:44:24 130004CG8 1,087 9.2680 XLON 07/03/2022 15:44:25 499204732647717 330 9.2680 XLON 07/03/2022 15:44:25 499204732647715 1,035 9.2700 XLON 07/03/2022 15:45:10 499204732648028 20 9.2700 XLON 07/03/2022 15:45:10 499204732648029 54 9.2700 XLON 07/03/2022 15:45:10 499204732648030 1,141 9.2700 CHIX 07/03/2022 15:45:10 130004CU2 262 9.2700 BATE 07/03/2022 15:45:11 030002FST 105 9.2700 BATE 07/03/2022 15:45:11 030002FSY 21 9.2780 XLON 07/03/2022 15:45:31 499204732648219 1,082 9.2800 XLON 07/03/2022 15:45:36 499204732648244 1,089 9.2840 XLON 07/03/2022 15:45:59 499204732648312 934 9.2800 TRQX 07/03/2022 15:46:02 499206813021894 96 9.2800 TRQX 07/03/2022 15:46:02 499206813021898 81 9.2800 TRQX 07/03/2022 15:46:02 499206813021899 234 9.2800 TRQX 07/03/2022 15:46:02 499206813021900 71 9.2760 XLON 07/03/2022 15:46:16 499204732648394 1,061 9.2700 XLON 07/03/2022 15:46:31 499204732648505 569 9.2700 BATE 07/03/2022 15:46:39 030002G5L 808 9.2700 CHIX 07/03/2022 15:46:39 130004DJ8 26 9.2700 XLON 07/03/2022 15:46:39 499204732648569 110 9.2700 XLON 07/03/2022 15:46:39 499204732648570 808 9.2700 XLON 07/03/2022 15:46:39 499204732648571 35 9.2700 XLON 07/03/2022 15:46:39 499204732648572 115 9.2700 XLON 07/03/2022 15:46:39 499204732648573 245 9.2700 XLON 07/03/2022 15:46:39 499204732648574 200 9.2640 BATE 07/03/2022 15:46:39 030002G5Q 364 9.2660 BATE 07/03/2022 15:46:46 030002G7Z 126 9.2700 XLON 07/03/2022 15:47:09 499204732648849 43 9.2700 XLON 07/03/2022 15:47:09 499204732648850 24 9.2700 XLON 07/03/2022 15:47:09 499204732648851 138 9.2700 XLON 07/03/2022 15:47:09 499204732648852 281 9.2680 XLON 07/03/2022 15:47:15 499204732648900 270 9.2680 XLON 07/03/2022 15:47:15 499204732648901 100 9.2620 BATE 07/03/2022 15:47:21 030002GDL 21 9.2580 XLON 07/03/2022 15:47:36 499204732649146 43 9.2580 XLON 07/03/2022 15:47:36 499204732649147 35 9.2600 XLON 07/03/2022 15:48:06 499204732649321 47 9.2600 XLON 07/03/2022 15:48:06 499204732649322 62 9.2620 XLON 07/03/2022 15:48:06 499204732649323 349 9.2620 XLON 07/03/2022 15:48:06 499204732649324 130 9.2620 XLON 07/03/2022 15:48:06 499204732649325 722 9.2620 XLON 07/03/2022 15:48:06 499204732649326 133 9.2620 XLON 07/03/2022 15:48:06 499204732649336 82 9.2620 XLON 07/03/2022 15:48:06 499204732649337 379 9.2620 XLON 07/03/2022 15:48:06 499204732649338 176 9.2620 XLON 07/03/2022 15:48:06 499204732649339 1,125 9.2620 CHIX 07/03/2022 15:48:06 130004EBU 1,296 9.2620 XLON 07/03/2022 15:48:21 499204732649428 1,198 9.2580 XLON 07/03/2022 15:48:47 499204732649574 816 9.2560 XLON 07/03/2022 15:49:36 499204732649898 50 9.2560 CHIX 07/03/2022 15:49:38 130004EY3 44 9.2560 CHIX 07/03/2022 15:49:38 130004EY2 803 9.2560 CHIX 07/03/2022 15:49:39 130004EY5 134 9.2540 TRQX 07/03/2022 15:49:43 499206813023549 1,211 9.2540 TRQX 07/03/2022 15:49:43 499206813023550 1,335 9.2540 XLON 07/03/2022 15:49:43 499204732649926 70 9.2520 BATE 07/03/2022 15:49:43 030002GY5 367 9.2520 BATE 07/03/2022 15:49:43 030002GY6 299 9.2520 BATE 07/03/2022 15:49:43 030002GYF 313 9.2520 BATE 07/03/2022 15:49:44 030002GYI 25 9.2520 BATE 07/03/2022 15:49:44 030002GYJ 272 9.2560 BATE 07/03/2022 15:50:03 030002H1X 30 9.2560 XLON 07/03/2022 15:50:03 499204732650119 30 9.2560 XLON 07/03/2022 15:50:03 499204732650120 1,013 9.2560 XLON 07/03/2022 15:50:03 499204732650121 485 9.2560 XLON 07/03/2022 15:50:33 499204732650393 532 9.2560 XLON 07/03/2022 15:50:33 499204732650394 210 9.2640 CHIX 07/03/2022 15:51:03 130004FLN 563 9.2640 CHIX 07/03/2022 15:51:03 130004FLO 1,166 9.2620 XLON 07/03/2022 15:51:05 499204732650620 1,345 9.2620 XLON 07/03/2022 15:51:53 499204732651030 608 9.2620 XLON 07/03/2022 15:51:56 499204732651058 205 9.2620 XLON 07/03/2022 15:51:56 499204732651059 677 9.2600 CHIX 07/03/2022 15:52:28 130004G8W 1,017 9.2600 XLON 07/03/2022 15:52:32 499204732651314 389 9.2600 CHIX 07/03/2022 15:52:33 130004GAN 733 9.2460 BATE 07/03/2022 15:52:38 030002HR1 171 9.2380 BATE 07/03/2022 15:52:38 030002HRD 200 9.2400 BATE 07/03/2022 15:52:38 030002HRE 301 9.2400 BATE 07/03/2022 15:52:38 030002HRF 59 9.2420 BATE 07/03/2022 15:52:38 030002HRG 1,257 9.2220 XLON 07/03/2022 15:52:39 499204732651441 558 9.2220 BATE 07/03/2022 15:52:44 030002HT8 571 9.2220 BATE 07/03/2022 15:52:44 030002HT9 200 9.2240 BATE 07/03/2022 15:53:00 030002HWB 94 9.2260 BATE 07/03/2022 15:53:00 030002HWC 1,345 9.2260 BATE 07/03/2022 15:53:00 030002HVY 700 9.2220 BATE 07/03/2022 15:53:04 030002HXP 50 9.2340 XLON 07/03/2022 15:53:19 499204732651914 200 9.2340 BATE 07/03/2022 15:53:19 030002HZU 100 9.2340 BATE 07/03/2022 15:53:19 030002HZV 390 9.2340 BATE 07/03/2022 15:53:19 030002HZW 53 9.2340 XLON 07/03/2022 15:53:24 499204732651920 2 9.2300 XLON 07/03/2022 15:53:24 499204732651946 891 9.2300 BATE 07/03/2022 15:53:28 030002I0T 849 9.2300 XLON 07/03/2022 15:53:28 499204732651969 200 9.2300 BATE 07/03/2022 15:53:28 030002I0U 966 9.2380 CHIX 07/03/2022 15:53:42 130004GV2 1,084 9.2340 XLON 07/03/2022 15:53:57 499204732652138 100 9.2320 BATE 07/03/2022 15:54:01 030002I59 26 9.2380 XLON 07/03/2022 15:54:29 499204732652438 72 9.2420 BATE 07/03/2022 15:54:42 030002I9E 1,192 9.2420 XLON 07/03/2022 15:54:42 499204732652559 153 9.2420 XLON 07/03/2022 15:54:42 499204732652560 83 9.2420 BATE 07/03/2022 15:54:42 030002I9F 48 9.2420 BATE 07/03/2022 15:54:42 030002I9G 463 9.2420 BATE 07/03/2022 15:54:42 030002I9H 7 9.2400 XLON 07/03/2022 15:54:46 499204732652610 44 9.2400 XLON 07/03/2022 15:54:47 499204732652628 788 9.2400 XLON 07/03/2022 15:54:47 499204732652629 66 9.2420 XLON 07/03/2022 15:54:57 499204732652691 879 9.2420 XLON 07/03/2022 15:54:57 499204732652692 154 9.2420 XLON 07/03/2022 15:54:57 499204732652693 1,174 9.2400 XLON 07/03/2022 15:55:20 499204732652927 830 9.2400 CHIX 07/03/2022 15:55:20 130004HEL 455 9.2360 BATE 07/03/2022 15:55:20 030002IEH 467 9.2360 TRQX 07/03/2022 15:55:20 499206813026199 500 9.2360 TRQX 07/03/2022 15:55:20 499206813026200 378 9.2360 TRQX 07/03/2022 15:55:25 499206813026260 43 9.2400 XLON 07/03/2022 15:56:06 499204732653238 1,017 9.2400 XLON 07/03/2022 15:56:08 499204732653255 1,074 9.2440 XLON 07/03/2022 15:56:21 499204732653325 42 9.2260 XLON 07/03/2022 15:56:34 499204732653468 1,303 9.2260 XLON 07/03/2022 15:56:35 499204732653471 1,101 9.2260 CHIX 07/03/2022 15:56:35 130004I08 774 9.2240 BATE 07/03/2022 15:56:48 030002ISY 375 9.2260 BATE 07/03/2022 15:56:58 030002IUS 66 9.2300 XLON 07/03/2022 15:57:08 499204732653801 20 9.2320 XLON 07/03/2022 15:57:16 499204732653926 804 9.2320 XLON 07/03/2022 15:57:16 499204732653927 379 9.2320 BATE 07/03/2022 15:57:18 030002IZF 40 9.2280 XLON 07/03/2022 15:57:26 499204732654073 552 9.2300 XLON 07/03/2022 15:57:32 499204732654129 197 9.2300 XLON 07/03/2022 15:57:32 499204732654130 455 9.2300 XLON 07/03/2022 15:57:32 499204732654131 791 9.2300 CHIX 07/03/2022 15:57:59 130004IS8 61 9.2300 XLON 07/03/2022 15:57:59 499204732654475 350 9.2300 XLON 07/03/2022 15:57:59 499204732654476 361 9.2300 XLON 07/03/2022 15:57:59 499204732654477 175 9.2300 XLON 07/03/2022 15:57:59 499204732654478 63 9.2240 XLON 07/03/2022 15:57:59 499204732654500 63 9.2260 XLON 07/03/2022 15:57:59 499204732654501 190 9.2260 XLON 07/03/2022 15:57:59 499204732654502 141 9.2260 XLON 07/03/2022 15:57:59 499204732654503 228 9.2260 XLON 07/03/2022 15:57:59 499204732654504 53 9.2280 XLON 07/03/2022 15:57:59 499204732654505 209 9.2280 XLON 07/03/2022 15:57:59 499204732654506 19 9.2220 XLON 07/03/2022 15:58:22 499204732654706 21 9.2220 XLON 07/03/2022 15:58:22 499204732654707 19 9.2220 XLON 07/03/2022 15:58:22 499204732654708 92 9.2220 XLON 07/03/2022 15:58:22 499204732654709 18 9.2340 XLON 07/03/2022 15:58:42 499204732654970 30 9.2340 XLON 07/03/2022 15:58:42 499204732654971 21 9.2400 XLON 07/03/2022 15:58:57 499204732655033 27 9.2400 XLON 07/03/2022 15:58:57 499204732655034 458 9.2400 XLON 07/03/2022 15:59:02 499204732655055 584 9.2400 XLON 07/03/2022 15:59:02 499204732655056 21 9.2400 XLON 07/03/2022 15:59:02 499204732655058 17 9.2400 XLON 07/03/2022 15:59:02 499204732655059 51 9.2420 XLON 07/03/2022 15:59:02 499204732655060 350 9.2420 XLON 07/03/2022 15:59:02 499204732655061 360 9.2420 XLON 07/03/2022 15:59:02 499204732655062 274 9.2420 XLON 07/03/2022 15:59:02 499204732655063 1,300 9.2520 TRQX 07/03/2022 15:59:21 499206813028463 1,102 9.2500 XLON 07/03/2022 15:59:32 499204732655241 906 9.2500 CHIX 07/03/2022 15:59:32 130004JLO 48 9.2500 XLON 07/03/2022 15:59:32 499204732655242 1,110 9.2400 XLON 07/03/2022 15:59:57 499204732655434 350 9.2480 XLON 07/03/2022 16:00:23 499204732655819 410 9.2480 XLON 07/03/2022 16:00:23 499204732655820 130 9.2480 XLON 07/03/2022 16:00:23 499204732655821 665 9.246 XLON 07/03/2022 16:00:43 499204732655945 24 9.246 XLON 07/03/2022 16:00:43 499204732655946 550 9.246 XLON 07/03/2022 16:00:43 499204732655947 410 9.246 CHIX 07/03/2022 16:00:43 130004KC6 500 9.246 CHIX 07/03/2022 16:00:43 130004KC7 209 9.246 CHIX 07/03/2022 16:00:43 130004KC8 288 9.248 BATE 07/03/2022 16:01:04 030002K4F 41 9.248 XLON 07/03/2022 16:01:05 499204732656132 309 9.248 BATE 07/03/2022 16:01:05 030002K4G 1139 9.248 XLON 07/03/2022 16:01:14 499204732656198 55 9.248 XLON 07/03/2022 16:01:14 499204732656202 1200 9.244 XLON 07/03/2022 16:01:23 499204732656224 100 9.24 BATE 07/03/2022 16:01:23 030002K6Y 200 9.24 BATE 07/03/2022 16:01:23 030002K6Z 151 9.24 BATE 07/03/2022 16:01:23 030002K70 380 9.232 BATE 07/03/2022 16:01:38 030002K8Y 16 9.238 XLON 07/03/2022 16:01:55 499204732656411 768 9.236 CHIX 07/03/2022 16:01:56 130004KUK 933 9.236 XLON 07/03/2022 16:01:56 499204732656425 1197 9.242 XLON 07/03/2022 16:02:08 499204732656526 350 9.254 XLON 07/03/2022 16:02:32 499204732656634 236 9.254 XLON 07/03/2022 16:02:32 499204732656635 285 9.254 XLON 07/03/2022 16:02:32 499204732656636 96 9.254 XLON 07/03/2022 16:02:37 499204732656649 236 9.254 XLON 07/03/2022 16:02:37 499204732656650 1021 9.256 CHIX 07/03/2022 16:02:57 130004LA7 876 9.254 XLON 07/03/2022 16:02:57 499204732656804 1345 9.248 XLON 07/03/2022 16:03:09 499204732656889 50 9.242 TRQX 07/03/2022 16:03:09 499206813030418 231 9.242 TRQX 07/03/2022 16:03:09 499206813030419 49 9.242 TRQX 07/03/2022 16:03:09 499206813030420 98 9.242 TRQX 07/03/2022 16:03:09 499206813030421 500 9.242 TRQX 07/03/2022 16:03:09 499206813030422 417 9.242 TRQX 07/03/2022 16:03:09 499206813030425 154 9.234 BATE 07/03/2022 16:03:41 030002KQJ 270 9.234 BATE 07/03/2022 16:03:41 030002KQK 882 9.234 XLON 07/03/2022 16:03:41 499204732657270 51 9.244 XLON 07/03/2022 16:04:01 499204732657448 140 9.244 XLON 07/03/2022 16:04:01 499204732657449 575 9.246 XLON 07/03/2022 16:04:13 499204732657585 1283 9.246 XLON 07/03/2022 16:04:13 499204732657584 180 9.246 XLON 07/03/2022 16:04:13 499204732657586 154 9.246 XLON 07/03/2022 16:04:13 499204732657587 328 9.246 BATE 07/03/2022 16:04:13 030002KVT 14 9.252 CHIX 07/03/2022 16:04:28 130004M3F 22 9.256 XLON 07/03/2022 16:04:48 499204732657787 100 9.256 XLON 07/03/2022 16:04:48 499204732657788 100 9.256 XLON 07/03/2022 16:04:48 499204732657789 100 9.256 XLON 07/03/2022 16:04:48 499204732657790 599 9.254 CHIX 07/03/2022 16:04:50 130004M75 759 9.254 CHIX 07/03/2022 16:04:50 130004M6Z 596 9.254 XLON 07/03/2022 16:04:50 499204732657804 1157 9.252 XLON 07/03/2022 16:05:00 499204732657876 156 9.252 XLON 07/03/2022 16:05:00 499204732657877 117 9.264 CHIX 07/03/2022 16:05:45 130004MLZ 2 9.266 XLON 07/03/2022 16:05:53 499204732658218 125 9.264 BATE 07/03/2022 16:05:56 030002LAT 1087 9.264 XLON 07/03/2022 16:05:59 499204732658267 258 9.264 XLON 07/03/2022 16:05:59 499204732658268 84 9.264 XLON 07/03/2022 16:06:04 499204732658300 226 9.264 XLON 07/03/2022 16:06:04 499204732658301 398 9.268 XLON 07/03/2022 16:06:09 499204732658337 91 9.272 XLON 07/03/2022 16:06:33 499204732658436 340 9.274 CHIX 07/03/2022 16:06:35 130004MXN 1149 9.276 CHIX 07/03/2022 16:06:46 130004N2Q 25 9.276 CHIX 07/03/2022 16:06:46 130004N2R 1345 9.276 TRQX 07/03/2022 16:06:46 499206813032453 65 9.276 XLON 07/03/2022 16:06:46 499204732658523 885 9.276 XLON 07/03/2022 16:06:46 499204732658524 190 9.276 XLON 07/03/2022 16:06:46 499204732658525 205 9.276 XLON 07/03/2022 16:06:46 499204732658526 15 9.274 XLON 07/03/2022 16:06:48 499204732658533 430 9.274 XLON 07/03/2022 16:06:48 499204732658534 307 9.274 XLON 07/03/2022 16:06:48 499204732658532 1076 9.272 XLON 07/03/2022 16:07:06 499204732658800 350 9.272 XLON 07/03/2022 16:07:06 499204732658805 185 9.272 XLON 07/03/2022 16:07:06 499204732658806 107 9.272 XLON 07/03/2022 16:07:06 499204732658807 17 9.268 XLON 07/03/2022 16:07:26 499204732658896 39 9.268 XLON 07/03/2022 16:07:26 499204732658897 238 9.266 BATE 07/03/2022 16:07:43 030002LSM 39 9.266 BATE 07/03/2022 16:07:43 030002LSN 425 9.266 XLON 07/03/2022 16:07:43 499204732659033 179 9.266 XLON 07/03/2022 16:07:43 499204732659036 1158 9.266 XLON 07/03/2022 16:07:43 499204732659037 200 9.258 BATE 07/03/2022 16:08:09 030002LXY 85 9.258 BATE 07/03/2022 16:08:09 030002LXZ 1033 9.26 XLON 07/03/2022 16:08:09 499204732659182 744 9.26 CHIX 07/03/2022 16:08:09 130004NRU 19 9.264 XLON 07/03/2022 16:08:36 499204732659389 176 9.264 XLON 07/03/2022 16:08:36 499204732659390 610 9.258 XLON 07/03/2022 16:08:41 499204732659439 139 9.258 XLON 07/03/2022 16:08:41 499204732659440 138 9.256 XLON 07/03/2022 16:08:45 499204732659466 139 9.256 XLON 07/03/2022 16:08:45 499204732659467 43 9.25 XLON 07/03/2022 16:08:51 499204732659568 8 9.254 XLON 07/03/2022 16:09:08 499204732659633 381 9.254 BATE 07/03/2022 16:09:16 030002M82 26 9.254 BATE 07/03/2022 16:09:16 030002M83 126 9.254 BATE 07/03/2022 16:09:16 030002M84 21 9.254 XLON 07/03/2022 16:09:16 499204732659708 1324 9.254 XLON 07/03/2022 16:09:16 499204732659710 56 9.254 XLON 07/03/2022 16:09:16 499204732659735 341 9.254 XLON 07/03/2022 16:09:16 499204732659736 17 9.254 XLON 07/03/2022 16:09:16 499204732659737 549 9.252 CHIX 07/03/2022 16:09:18 130004O9X 37 9.252 CHIX 07/03/2022 16:09:18 130004O9Y 316 9.252 CHIX 07/03/2022 16:09:18 130004O9Z 20 9.246 XLON 07/03/2022 16:09:24 499204732659829 30 9.246 XLON 07/03/2022 16:09:24 499204732659830 204 9.252 XLON 07/03/2022 16:09:39 499204732659892 113 9.256 XLON 07/03/2022 16:09:47 499204732659934 48 9.252 BATE 07/03/2022 16:09:56 030002ME2 198 9.252 BATE 07/03/2022 16:09:56 030002ME3 29 9.252 BATE 07/03/2022 16:09:56 030002ME4 875 9.252 XLON 07/03/2022 16:09:56 499204732659999 17 9.252 BATE 07/03/2022 16:09:56 030002ME5 48 9.252 BATE 07/03/2022 16:09:56 030002ME6 200 9.252 BATE 07/03/2022 16:09:58 030002MEM 100 9.252 BATE 07/03/2022 16:09:58 030002MEN 40 9.244 XLON 07/03/2022 16:10:02 499204732660101 271 9.244 XLON 07/03/2022 16:10:03 499204732660107 37 9.244 XLON 07/03/2022 16:10:04 499204732660110 432 9.244 XLON 07/03/2022 16:10:07 499204732660154 470 9.244 XLON 07/03/2022 16:10:07 499204732660155 1345 9.242 TRQX 07/03/2022 16:10:07 499206813034271 21 9.242 BATE 07/03/2022 16:10:21 030002MK5 212 9.242 BATE 07/03/2022 16:10:21 030002MK6 633 9.242 CHIX 07/03/2022 16:10:21 130004OSY 417 9.242 BATE 07/03/2022 16:10:21 030002MK7 273 9.242 CHIX 07/03/2022 16:10:21 130004OSZ 376 9.238 BATE 07/03/2022 16:10:21 030002MK8 40 9.242 XLON 07/03/2022 16:10:36 499204732660418 784 9.24 XLON 07/03/2022 16:10:40 499204732660478 291 9.24 BATE 07/03/2022 16:10:40 030002MMT 151 9.24 XLON 07/03/2022 16:10:40 499204732660479 1094 9.246 XLON 07/03/2022 16:11:04 499204732660630 180 9.24 XLON 07/03/2022 16:11:06 499204732660666 43 9.24 XLON 07/03/2022 16:11:10 499204732660694 51 9.24 XLON 07/03/2022 16:11:10 499204732660695 53 9.24 XLON 07/03/2022 16:11:11 499204732660700 339 9.24 XLON 07/03/2022 16:11:11 499204732660701 548 9.24 XLON 07/03/2022 16:11:11 499204732660702 135 9.244 XLON 07/03/2022 16:11:40 499204732660876 27 9.244 XLON 07/03/2022 16:11:40 499204732660877 41 9.244 XLON 07/03/2022 16:11:45 499204732660887 180 9.244 XLON 07/03/2022 16:11:45 499204732660888 14 9.244 XLON 07/03/2022 16:11:50 499204732660923 1228 9.242 XLON 07/03/2022 16:11:53 499204732660926 644 9.242 XLON 07/03/2022 16:11:53 499204732660928 1029 9.24 CHIX 07/03/2022 16:11:54 130004PFE 184 9.234 XLON 07/03/2022 16:12:14 499204732661196 952 9.234 XLON 07/03/2022 16:12:14 499204732661197 470 9.228 BATE 07/03/2022 16:12:20 030002N38 672 9.228 XLON 07/03/2022 16:12:41 499204732661322 827 9.228 XLON 07/03/2022 16:12:41 499204732661321 223 9.228 BATE 07/03/2022 16:13:00 030002N8P 325 9.228 CHIX 07/03/2022 16:13:00 130004Q0X 64 9.228 BATE 07/03/2022 16:13:00 030002N8Q 78 9.228 BATE 07/03/2022 16:13:00 030002N8R 689 9.228 CHIX 07/03/2022 16:13:00 130004Q0Y 233 9.228 XLON 07/03/2022 16:13:00 499204732661417 501 9.228 XLON 07/03/2022 16:13:00 499204732661418 216 9.228 XLON 07/03/2022 16:13:00 499204732661419 105 9.224 BATE 07/03/2022 16:13:04 030002N9G 58 9.224 BATE 07/03/2022 16:13:04 030002N9H 18 9.224 BATE 07/03/2022 16:13:04 030002N9I 43 9.224 BATE 07/03/2022 16:13:04 030002N9J 1240 9.226 XLON 07/03/2022 16:13:26 499204732661621 200 9.228 BATE 07/03/2022 16:13:26 030002ND6 100 9.228 BATE 07/03/2022 16:13:26 030002ND7 65 9.228 BATE 07/03/2022 16:13:26 030002ND8 1129 9.22 XLON 07/03/2022 16:13:43 499204732661753 812 9.216 CHIX 07/03/2022 16:13:52 130004QH5 136 9.218 BATE 07/03/2022 16:14:04 030002NL5 90 9.218 BATE 07/03/2022 16:14:04 030002NL6 984 9.218 XLON 07/03/2022 16:14:15 499204732662100 321 9.22 XLON 07/03/2022 16:14:39 499204732662263 497 9.22 XLON 07/03/2022 16:14:39 499204732662264 329 9.22 XLON 07/03/2022 16:14:39 499204732662265 99 9.224 XLON 07/03/2022 16:14:56 499204732662369 23 9.224 XLON 07/03/2022 16:14:56 499204732662370 896 9.224 XLON 07/03/2022 16:15:02 499204732662425 70 9.224 BATE 07/03/2022 16:15:04 030002NUL 936 9.224 CHIX 07/03/2022 16:15:06 130004R44 365 9.224 BATE 07/03/2022 16:15:06 030002NUV 335 9.224 XLON 07/03/2022 16:15:06 499204732662457 41 9.222 BATE 07/03/2022 16:15:06 030002NUY 1131 9.222 XLON 07/03/2022 16:15:13 499204732662522 47 9.222 BATE 07/03/2022 16:15:14 030002NWO 366 9.222 BATE 07/03/2022 16:15:14 030002NWP 89 9.222 BATE 07/03/2022 16:15:14 030002NWQ 634 9.228 BATE 07/03/2022 16:15:27 030002O0S 41 9.232 XLON 07/03/2022 16:15:43 499204732662888 27 9.232 XLON 07/03/2022 16:15:43 499204732662889 233 9.232 XLON 07/03/2022 16:15:43 499204732662890 692 9.23 XLON 07/03/2022 16:15:46 499204732662895 55 9.23 BATE 07/03/2022 16:15:46 030002O3D 351 9.23 BATE 07/03/2022 16:15:46 030002O3E 105 9.236 XLON 07/03/2022 16:16:08 499204732663046 558 9.242 XLON 07/03/2022 16:16:21 499204732663185 50 9.248 XLON 07/03/2022 16:16:32 499204732663294 50 9.248 XLON 07/03/2022 16:16:32 499204732663295 96 9.25 CHIX 07/03/2022 16:16:35 130004RX2 252 9.25 CHIX 07/03/2022 16:16:35 130004RX3 1345 9.25 XLON 07/03/2022 16:16:36 499204732663359 200 9.25 BATE 07/03/2022 16:16:36 030002OCJ 1345 9.248 TRQX 07/03/2022 16:16:39 499206813037511 108 9.248 XLON 07/03/2022 16:16:39 499204732663391 49 9.248 XLON 07/03/2022 16:16:47 499204732663437 30 9.248 XLON 07/03/2022 16:16:58 499204732663493 1182 9.25 XLON 07/03/2022 16:17:04 499204732663617 1251 9.25 CHIX 07/03/2022 16:17:04 130004S76 200 9.25 BATE 07/03/2022 16:17:04 030002OHA 50 9.248 XLON 07/03/2022 16:17:11 499204732663697 50 9.248 XLON 07/03/2022 16:17:12 499204732663711 1074 9.244 XLON 07/03/2022 16:17:17 499204732663775 21 9.244 XLON 07/03/2022 16:17:37 499204732663915 561 9.242 XLON 07/03/2022 16:17:40 499204732663971 580 9.242 XLON 07/03/2022 16:17:40 499204732663972 68 9.242 XLON 07/03/2022 16:17:59 499204732664080 1160 9.242 XLON 07/03/2022 16:17:59 499204732664081 857 9.242 CHIX 07/03/2022 16:18:19 130004SUV 1301 9.242 XLON 07/03/2022 16:18:19 499204732664223 50 9.246 XLON 07/03/2022 16:18:38 499204732664376 50 9.246 XLON 07/03/2022 16:18:43 499204732664412 50 9.248 XLON 07/03/2022 16:18:50 499204732664456 50 9.248 XLON 07/03/2022 16:18:55 499204732664476 50 9.248 XLON 07/03/2022 16:18:55 499204732664477 710 9.248 XLON 07/03/2022 16:19:00 499204732664507 550 9.248 BATE 07/03/2022 16:19:00 030002P2N 107 9.248 XLON 07/03/2022 16:19:00 499204732664513 64 9.248 XLON 07/03/2022 16:19:00 499204732664514 97 9.248 XLON 07/03/2022 16:19:00 499204732664515 1077 9.248 XLON 07/03/2022 16:19:00 499204732664516 200 9.248 BATE 07/03/2022 16:19:00 030002P2Y 261 9.248 BATE 07/03/2022 16:19:00 030002P2Z 1329 9.242 TRQX 07/03/2022 16:19:03 499206813038818 197 9.242 BATE 07/03/2022 16:19:05 030002P5F 100 9.242 BATE 07/03/2022 16:19:05 030002P5G 28 9.242 BATE 07/03/2022 16:19:05 030002P5H 424 9.24 XLON 07/03/2022 16:19:28 499204732664756 974 9.24 CHIX 07/03/2022 16:19:40 130004TGI 556 9.24 XLON 07/03/2022 16:19:40 499204732664804 186 9.238 BATE 07/03/2022 16:19:40 030002PA6 138 9.238 BATE 07/03/2022 16:19:40 030002PA7 19 9.238 BATE 07/03/2022 16:19:40 030002PA8 35 9.238 BATE 07/03/2022 16:19:40 030002PA9 18 9.238 BATE 07/03/2022 16:19:40 030002PAA 132 9.238 BATE 07/03/2022 16:19:40 030002PAB 46 9.238 BATE 07/03/2022 16:19:40 030002PAC 304 9.236 BATE 07/03/2022 16:19:54 030002PCW 35 9.236 BATE 07/03/2022 16:19:54 030002PCX 1143 9.236 XLON 07/03/2022 16:20:00 499204732665000 334 9.234 BATE 07/03/2022 16:20:02 030002PF3 30 9.234 XLON 07/03/2022 16:20:23 499204732665191 32 9.234 XLON 07/03/2022 16:20:23 499204732665192 35 9.234 XLON 07/03/2022 16:20:23 499204732665193 160 9.234 XLON 07/03/2022 16:20:23 499204732665194 944 9.234 XLON 07/03/2022 16:20:23 499204732665195 34 9.236 XLON 07/03/2022 16:21:03 499204732665336 1291 9.236 XLON 07/03/2022 16:21:14 499204732665382 1345 9.236 XLON 07/03/2022 16:21:14 499204732665386 54 9.236 XLON 07/03/2022 16:21:14 499204732665383 416 9.236 CHIX 07/03/2022 16:21:14 130004U8K 451 9.236 CHIX 07/03/2022 16:21:14 130004U8L 672 9.236 XLON 07/03/2022 16:21:15 499204732665406 87 9.236 XLON 07/03/2022 16:21:15 499204732665407 1147 9.236 XLON 07/03/2022 16:21:41 499204732665554 32 9.238 XLON 07/03/2022 16:21:41 499204732665556 74 9.238 XLON 07/03/2022 16:21:41 499204732665557 180 9.238 XLON 07/03/2022 16:21:41 499204732665558 93 9.236 CHIX 07/03/2022 16:21:56 130004UK7 287 9.236 CHIX 07/03/2022 16:21:56 130004UK8 869 9.236 XLON 07/03/2022 16:21:58 499204732665669 608 9.236 CHIX 07/03/2022 16:22:07 130004UP1 1160 9.24 XLON 07/03/2022 16:22:21 499204732665821 76 9.24 BATE 07/03/2022 16:22:28 030002Q82 505 9.24 BATE 07/03/2022 16:22:30 030002Q88 1197 9.238 XLON 07/03/2022 16:22:30 499204732665870 103 9.24 BATE 07/03/2022 16:22:30 030002Q8A 386 9.242 XLON 07/03/2022 16:22:52 499204732666079 362 9.242 XLON 07/03/2022 16:22:53 499204732666089 392 9.242 XLON 07/03/2022 16:22:53 499204732666090 21 9.242 BATE 07/03/2022 16:23:04 030002QF8 59 9.242 CHIX 07/03/2022 16:23:04 130004V7U 49 9.242 TRQX 07/03/2022 16:23:04 499206813040754 886 9.242 TRQX 07/03/2022 16:23:15 499206813040837 47 9.242 TRQX 07/03/2022 16:23:15 499206813040838 13 9.242 TRQX 07/03/2022 16:23:15 499206813040839 340 9.242 TRQX 07/03/2022 16:23:15 499206813040840 300 9.242 CHIX 07/03/2022 16:23:17 130004VA8 200 9.242 CHIX 07/03/2022 16:23:17 130004VA9 89 9.242 CHIX 07/03/2022 16:23:17 130004VAA 522 9.242 CHIX 07/03/2022 16:23:41 130004VF4 185 9.242 XLON 07/03/2022 16:23:41 499204732666337 140 9.242 XLON 07/03/2022 16:23:41 499204732666338 38 9.24 BATE 07/03/2022 16:23:41 030002QL7 73 9.24 BATE 07/03/2022 16:23:41 030002QL8 191 9.24 BATE 07/03/2022 16:23:41 030002QL9 625 9.24 XLON 07/03/2022 16:23:41 499204732666348 100 9.24 XLON 07/03/2022 16:23:41 499204732666349 275 9.24 XLON 07/03/2022 16:23:41 499204732666350 345 9.24 XLON 07/03/2022 16:23:41 499204732666351 350 9.24 XLON 07/03/2022 16:23:41 499204732666372 273 9.24 XLON 07/03/2022 16:23:41 499204732666373 238 9.236 CHIX 07/03/2022 16:23:56 130004VLV 436 9.236 XLON 07/03/2022 16:23:56 499204732666476 779 9.236 CHIX 07/03/2022 16:24:02 130004VPW 50 9.236 XLON 07/03/2022 16:24:02 499204732666540 30 9.236 XLON 07/03/2022 16:24:04 499204732666544 217 9.236 XLON 07/03/2022 16:24:05 499204732666545 122 9.238 BATE 07/03/2022 16:24:17 030002QU2 205 9.238 XLON 07/03/2022 16:24:23 499204732666631 1228 9.238 XLON 07/03/2022 16:24:50 499204732666817 117 9.238 XLON 07/03/2022 16:24:51 499204732666848 1345 9.238 TRQX 07/03/2022 16:24:51 499206813041786 200 9.238 BATE 07/03/2022 16:24:51 030002QYL 88 9.238 BATE 07/03/2022 16:24:51 030002QYM 312 9.236 XLON 07/03/2022 16:24:51 499204732666858 147 9.236 XLON 07/03/2022 16:24:51 499204732666859 91 9.238 XLON 07/03/2022 16:24:51 499204732666860 360 9.238 XLON 07/03/2022 16:24:51 499204732666861 229 9.238 XLON 07/03/2022 16:24:51 499204732666862 372 9.238 XLON 07/03/2022 16:24:51 499204732666863 220 9.232 XLON 07/03/2022 16:24:54 499204732666896 1125 9.232 XLON 07/03/2022 16:24:55 499204732666905 171 9.23 CHIX 07/03/2022 16:25:00 130004W5S 713 9.23 CHIX 07/03/2022 16:25:00 130004W5T 271 9.234 XLON 07/03/2022 16:25:41 499204732667432 95 9.234 XLON 07/03/2022 16:25:41 499204732667433 144 9.234 XLON 07/03/2022 16:25:43 499204732667453 390 9.234 XLON 07/03/2022 16:25:43 499204732667460 56 9.234 XLON 07/03/2022 16:25:43 499204732667461 500 9.226 XLON 07/03/2022 16:25:46 499204732667530 50 9.226 XLON 07/03/2022 16:25:46 499204732667531 214 9.226 XLON 07/03/2022 16:25:46 499204732667532 135 9.226 XLON 07/03/2022 16:25:46 499204732667533 300 9.226 XLON 07/03/2022 16:25:48 499204732667548 49 9.228 XLON 07/03/2022 16:25:51 499204732667572 50 9.228 XLON 07/03/2022 16:25:51 499204732667575 50 9.23 XLON 07/03/2022 16:25:54 499204732667648 100 9.23 XLON 07/03/2022 16:25:54 499204732667649 50 9.23 XLON 07/03/2022 16:25:56 499204732667660 50 9.23 XLON 07/03/2022 16:25:56 499204732667661 376 9.23 XLON 07/03/2022 16:26:00 499204732667684 130 9.23 XLON 07/03/2022 16:26:00 499204732667685 593 9.23 CHIX 07/03/2022 16:26:00 130004WMF 300 9.23 CHIX 07/03/2022 16:26:00 130004WMG 137 9.23 CHIX 07/03/2022 16:26:00 130004WMH 379 9.228 BATE 07/03/2022 16:26:00 030002RBI 303 9.228 BATE 07/03/2022 16:26:00 030002RBJ 50 9.23 XLON 07/03/2022 16:26:06 499204732667737 50 9.23 XLON 07/03/2022 16:26:07 499204732667749 94 9.234 XLON 07/03/2022 16:26:13 499204732667813 111 9.234 BATE 07/03/2022 16:26:14 030002RDW 200 9.234 BATE 07/03/2022 16:26:14 030002RDX 20 9.234 BATE 07/03/2022 16:26:19 030002RF5 146 9.234 BATE 07/03/2022 16:26:19 030002RF6 974 9.232 XLON 07/03/2022 16:26:22 499204732667882 288 9.23 XLON 07/03/2022 16:26:37 499204732667956 874 9.232 XLON 07/03/2022 16:26:37 499204732667963 79 9.232 XLON 07/03/2022 16:26:46 499204732668043 420 9.232 XLON 07/03/2022 16:26:46 499204732668044 658 9.232 XLON 07/03/2022 16:26:48 499204732668052 909 9.23 XLON 07/03/2022 16:27:00 499204732668141 278 9.23 XLON 07/03/2022 16:27:00 499204732668143 862 9.23 BATE 07/03/2022 16:27:00 030002RMQ 67 9.23 CHIX 07/03/2022 16:27:00 130004X3X 834 9.23 CHIX 07/03/2022 16:27:00 130004X3Y 1249 9.222 XLON 07/03/2022 16:27:21 499204732668348 465 9.222 XLON 07/03/2022 16:27:44 499204732668595 413 9.222 XLON 07/03/2022 16:27:44 499204732668596 371 9.226 CHIX 07/03/2022 16:27:57 130004XQ9 1338 9.226 XLON 07/03/2022 16:28:00 499204732668699 63 9.228 XLON 07/03/2022 16:28:00 499204732668711 27 9.228 XLON 07/03/2022 16:28:00 499204732668712 252 9.228 XLON 07/03/2022 16:28:00 499204732668713 50 9.226 TRQX 07/03/2022 16:28:05 499206813043528 999 9.226 XLON 07/03/2022 16:28:12 499204732668799 200 9.232 BATE 07/03/2022 16:28:22 030002SDT 3 9.232 TRQX 07/03/2022 16:28:23 499206813043724 31 9.232 TRQX 07/03/2022 16:28:26 499206813043734 50 9.232 TRQX 07/03/2022 16:28:27 499206813043737 13 9.228 CHIX 07/03/2022 16:28:30 130004Y55 550 9.228 CHIX 07/03/2022 16:28:30 130004Y56 386 9.228 BATE 07/03/2022 16:28:30 030002SG6 1108 9.23 XLON 07/03/2022 16:28:30 499204732669122 521 9.232 TRQX 07/03/2022 16:28:30 499206813043769 174 9.228 CHIX 07/03/2022 16:28:34 130004Y6C 342 9.226 TRQX 07/03/2022 16:28:40 499206813043870 200 9.228 CHIX 07/03/2022 16:28:40 130004Y8V 69 9.228 CHIX 07/03/2022 16:28:40 130004Y8W 205 9.228 CHIX 07/03/2022 16:28:40 130004Y8X 118 9.228 CHIX 07/03/2022 16:28:40 130004Y8Y 403 9.228 CHIX 07/03/2022 16:28:40 130004Y8Z 190 9.228 CHIX 07/03/2022 16:28:40 130004Y90 79 9.228 CHIX 07/03/2022 16:28:40 130004Y92 203 9.23 BATE 07/03/2022 16:28:53 030002SL5 13 9.23 CHIX 07/03/2022 16:28:53 130004YC7 390 9.23 CHIX 07/03/2022 16:28:53 130004YC8 31 9.23 CHIX 07/03/2022 16:28:53 130004YCC 243 9.228 XLON 07/03/2022 16:28:56 499204732669415 410 9.228 XLON 07/03/2022 16:28:56 499204732669416 510 9.228 XLON 07/03/2022 16:28:56 499204732669417 268 9.228 TRQX 07/03/2022 16:29:03 499206813044058 4 9.228 CHIX 07/03/2022 16:29:03 130004YEW 244 9.228 XLON 07/03/2022 16:29:03 499204732669537 350 9.228 XLON 07/03/2022 16:29:03 499204732669538 140 9.228 CHIX 07/03/2022 16:29:04 130004YFQ 132 9.226 BATE 07/03/2022 16:29:04 030002SNH 124 9.224 TRQX 07/03/2022 16:29:04 499206813044078 243 9.226 XLON 07/03/2022 16:29:04 499204732669565 342 9.226 XLON 07/03/2022 16:29:04 499204732669566 92 9.226 BATE 07/03/2022 16:29:04 030002SNL 195 9.226 XLON 07/03/2022 16:29:04 499204732669567 480 9.226 XLON 07/03/2022 16:29:04 499204732669568 159 9.226 BATE 07/03/2022 16:29:04 030002SNO 23 9.226 BATE 07/03/2022 16:29:04 030002SNP 235 9.228 XLON 07/03/2022 16:29:04 499204732669557 350 9.228 XLON 07/03/2022 16:29:04 499204732669558 350 9.226 XLON 07/03/2022 16:29:05 499204732669585 380 9.226 XLON 07/03/2022 16:29:05 499204732669586 202 9.226 XLON 07/03/2022 16:29:05 499204732669587 231 9.226 XLON 07/03/2022 16:29:05 499204732669588 50 9.226 BATE 07/03/2022 16:29:05 030002SO1 20 9.226 BATE 07/03/2022 16:29:05 030002SO5 243 9.224 XLON 07/03/2022 16:29:05 499204732669590 321 9.226 XLON 07/03/2022 16:29:05 499204732669591 237 9.226 XLON 07/03/2022 16:29:05 499204732669592 111 9.214 BATE 07/03/2022 16:29:12 030002SQG 78 9.214 XLON 07/03/2022 16:29:12 499204732669666 92 9.214 BATE 07/03/2022 16:29:12 030002SQI 91 9.214 XLON 07/03/2022 16:29:12 499204732669667 100 9.214 BATE 07/03/2022 16:29:12 030002SQL 77 9.214 BATE 07/03/2022 16:29:25 030002STF 30 9.214 BATE 07/03/2022 16:29:25 030002STG 12 9.214 BATE 07/03/2022 16:29:25 030002STK This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBDDBKBKNK