WPP PLC

Transaction in Own Shares • Jan 31, 2022

National Storage Mechanism | Additional information RNS Number : 0532A WPP PLC 31 January 2022 WPP plc ISIN: JE00B8KF9B49 31 January 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 28 January 2022 it had purchased a total of 1,050,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 650,000 400,000 0 0 Highest price paid (per ordinary share) GBp 1,144.00 GBp 1,143.50 0 0 Lowest price paid (per ordinary share) GBp 1,122.00 GBp 1,122.00 0 0 Volume weighted average price paid (per ordinary share) GBp 1,134.62 GBp 1,134.15 0 0 The purchases form part of the Company's share buyback programme announced on 16 December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,215,059,582 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,144,569,629 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 235 1142.50 XLON 28/01/2022 16:28:08 xZKA$yWZ8UF 102 1143.00 XLON 28/01/2022 16:28:03 xZKA$yWZ8QB 303 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ8QF 73 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ8QH 36 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ8QJ 171 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ8QL 229 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ8QN 236 1143.00 XLON 28/01/2022 16:28:03 xZKA$yWZ9bZ 29 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9bt 19 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9bv 40 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9bx 27 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9bz 29 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9b$ 48 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9b1 300 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9b3 231 1143.50 BATE 28/01/2022 16:28:03 xZKA$yWZ9b5 302 1143.50 XLON 28/01/2022 16:27:35 xZKA$yWZ9@1 151 1143.00 XLON 28/01/2022 16:27:31 xZKA$yWZ9uA 135 1143.00 XLON 28/01/2022 16:27:31 xZKA$yWZ9uC 22 1143.00 XLON 28/01/2022 16:27:31 xZKA$yWZ9uE 188 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ90E 13 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ90G 10 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ90I 44 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ90K 30 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ90M 91 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ93i 236 1143.50 BATE 28/01/2022 16:27:26 xZKA$yWZ939 55 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9Dp 20 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9Dr 59 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9Dt 44 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9D8 16 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9DA 35 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9DC 28 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9Ch 197 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9Cj 710 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9C2 15 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9C4 29 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9C6 15 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9C8 17 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CA 77 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CC 201 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CE 22 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CG 326 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CI 31 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CK 235 1143.50 BATE 28/01/2022 16:27:24 xZKA$yWZ9CM 748 1143.50 BATE 28/01/2022 16:27:22 xZKA$yWZ9Eb 189 1144.00 XLON 28/01/2022 16:27:22 xZKA$yWZ9EA 1500 1143.50 XLON 28/01/2022 16:27:22 xZKA$yWZ99X 336 1143.50 BATE 28/01/2022 16:27:22 xZKA$yWZ9EN 500 1143.50 BATE 28/01/2022 16:27:22 xZKA$yWZ9ER 21 1144.00 XLON 28/01/2022 16:27:22 xZKA$yWZ993 97 1144.00 XLON 28/01/2022 16:27:22 xZKA$yWZ995 67 1144.00 XLON 28/01/2022 16:27:22 xZKA$yWZ997 239 1144.00 XLON 28/01/2022 16:27:15 xZKA$yWZ9MP 354 1144.00 XLON 28/01/2022 16:27:05 xZKA$y$Ssb0 225 1144.00 XLON 28/01/2022 16:27:05 xZKA$y$Ssb5 300 1144.00 XLON 28/01/2022 16:27:05 xZKA$y$Ssb7 26 1144.00 XLON 28/01/2022 16:27:00 xZKA$y$SslV 159 1144.00 XLON 28/01/2022 16:27:00 xZKA$y$SskX 4 1144.00 XLON 28/01/2022 16:26:58 xZKA$y$Sse1 190 1144.00 XLON 28/01/2022 16:26:58 xZKA$y$Sse3 1091 1143.00 XLON 28/01/2022 16:26:42 xZKA$y$Ss3A 13 1143.00 XLON 28/01/2022 16:26:30 xZKA$y$SsNS 74 1143.00 XLON 28/01/2022 16:26:30 xZKA$y$SsNU 225 1143.00 XLON 28/01/2022 16:26:30 xZKA$y$SsMZ 390 1143.00 XLON 28/01/2022 16:26:30 xZKA$y$SsMb 468 1143.00 XLON 28/01/2022 16:26:30 xZKA$y$SsMh 32 1143.00 BATE 28/01/2022 16:26:23 xZKA$y$SsRl 351 1143.00 XLON 28/01/2022 16:26:23 xZKA$y$SsRq 125 1143.00 BATE 28/01/2022 16:26:22 xZKA$y$SsR5 23 1143.00 BATE 28/01/2022 16:26:22 xZKA$y$SsR7 44 1143.00 BATE 28/01/2022 16:26:22 xZKA$y$SsRH 63 1143.00 BATE 28/01/2022 16:26:22 xZKA$y$SsRJ 147 1143.00 BATE 28/01/2022 16:26:22 xZKA$y$SsRR 1091 1143.00 XLON 28/01/2022 16:26:18 xZKA$y$StXj 944 1143.00 BATE 28/01/2022 16:26:12 xZKA$y$Sti1 27 1143.00 XLON 28/01/2022 16:25:58 xZKA$y$StB6 61 1143.00 XLON 28/01/2022 16:25:58 xZKA$y$StBF 285 1143.00 XLON 28/01/2022 16:25:58 xZKA$y$StBQ 193 1143.00 XLON 28/01/2022 16:25:58 xZKA$y$StAt 268 1143.00 XLON 28/01/2022 16:25:58 xZKA$y$StAv 653 1142.00 XLON 28/01/2022 16:25:38 xZKA$y$Sqn8 438 1142.00 XLON 28/01/2022 16:25:38 xZKA$y$SqnA 118 1142.00 XLON 28/01/2022 16:25:38 xZKA$y$Sqmc 55 1142.00 BATE 28/01/2022 16:25:38 xZKA$y$Sqmk 48 1142.00 XLON 28/01/2022 16:25:38 xZKA$y$Sqme 42 1142.00 BATE 28/01/2022 16:25:38 xZKA$y$Sqmm 35 1142.00 BATE 28/01/2022 16:25:38 xZKA$y$Sqmo 72 1142.00 XLON 28/01/2022 16:25:38 xZKA$y$Sqmg 2 1142.00 BATE 28/01/2022 16:25:38 xZKA$y$SqmB 300 1141.50 XLON 28/01/2022 16:25:20 xZKA$y$SqCD 313 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqJP 333 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqJR 965 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqJT 175 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqJV 218 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqIX 215 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqIZ 1091 1141.50 BATE 28/01/2022 16:25:08 xZKA$y$SqIc 1091 1141.50 XLON 28/01/2022 16:25:08 xZKA$y$SqIT 400 1141.00 BATE 28/01/2022 16:24:06 xZKA$y$SoWu 180 1141.00 BATE 28/01/2022 16:24:06 xZKA$y$SoWB 427 1141.00 XLON 28/01/2022 16:24:06 xZKA$y$SoW1 160 1141.00 XLON 28/01/2022 16:24:06 xZKA$y$SoW3 48 1141.00 XLON 28/01/2022 16:24:06 xZKA$y$SoW5 145 1141.00 XLON 28/01/2022 16:24:06 xZKA$y$SoW7 311 1141.00 XLON 28/01/2022 16:24:06 xZKA$y$SoW9 327 1141.00 BATE 28/01/2022 16:24:06 xZKA$y$SoWD 1143 1141.00 BATE 28/01/2022 16:24:06 xZKA$y$SoWF 1182 1141.00 BATE 28/01/2022 16:23:03 xZKA$y$Sphh 449 1141.00 XLON 28/01/2022 16:23:03 xZKA$y$SpeV 856 1141.00 XLON 28/01/2022 16:23:03 xZKA$y$Sphf 1525 1141.00 XLON 28/01/2022 16:22:51 xZKA$y$Sp0p 93 1141.00 BATE 28/01/2022 16:22:51 xZKA$y$Sp0r 1300 1141.00 BATE 28/01/2022 16:22:51 xZKA$y$Sp0t 93 1140.50 XLON 28/01/2022 16:21:58 xZKA$y$Sm6P 555 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm6R 635 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm6T 300 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm1X 421 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm1m 66 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm1o 634 1141.00 XLON 28/01/2022 16:21:58 xZKA$y$Sm1q 1065 1141.00 BATE 28/01/2022 16:21:58 xZKA$y$Sm1s 999 1141.00 BATE 28/01/2022 16:21:11 xZKA$y$Snyz 395 1141.00 XLON 28/01/2022 16:21:11 xZKA$y$Snyx 616 1141.00 XLON 28/01/2022 16:21:11 xZKA$y$Sny$ 1670 1141.50 BATE 28/01/2022 16:20:50 xZKA$y$SnOQ 925 1141.50 XLON 28/01/2022 16:20:50 xZKA$y$SnOO 272 1141.50 XLON 28/01/2022 16:20:25 xZKA$y$S@yc 158 1141.50 XLON 28/01/2022 16:20:25 xZKA$y$S@ye 181 1141.50 XLON 28/01/2022 16:20:25 xZKA$y$S@yg 131 1141.50 XLON 28/01/2022 16:20:25 xZKA$y$S@yi 478 1141.50 BATE 28/01/2022 16:20:25 xZKA$y$S@yk 104 1142.00 BATE 28/01/2022 16:20:25 xZKA$y$S@yo 987 1142.00 BATE 28/01/2022 16:20:25 xZKA$y$S@yq 1738 1142.00 XLON 28/01/2022 16:20:25 xZKA$y$S@ym 68 1142.00 BATE 28/01/2022 16:20:05 xZKA$y$S@Tp 361 1142.00 BATE 28/01/2022 16:20:05 xZKA$y$S@Tr 25 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@U7 172 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@U9 4 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@UF 141 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@UL 300 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@UN 894 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@UT 300 1142.00 XLON 28/01/2022 16:20:03 xZKA$y$S@UV 300 1142.00 XLON 28/01/2022 16:19:18 xZKA$y$S$LF 400 1142.00 XLON 28/01/2022 16:19:18 xZKA$y$S$LH 300 1141.50 XLON 28/01/2022 16:19:18 xZKA$y$S$LN 330 1142.00 XLON 28/01/2022 16:19:18 xZKA$y$S$LJ 400 1141.50 XLON 28/01/2022 16:19:18 xZKA$y$S$LL 22 1142.00 XLON 28/01/2022 16:19:18 xZKA$y$S$LD 358 1141.50 BATE 28/01/2022 16:19:18 xZKA$y$S$Kj 104 1141.50 BATE 28/01/2022 16:19:18 xZKA$y$S$Kn 16 1141.50 BATE 28/01/2022 16:19:18 xZKA$y$S$Kp 214 1142.00 BATE 28/01/2022 16:19:17 xZKA$y$S$K@ 100 1141.50 BATE 28/01/2022 16:19:17 xZKA$y$S$K0 200 1142.00 BATE 28/01/2022 16:19:17 xZKA$y$S$Kw 300 1142.00 BATE 28/01/2022 16:19:17 xZKA$y$S$Ky 200 1141.50 BATE 28/01/2022 16:19:17 xZKA$y$S$K2 77 1142.00 BATE 28/01/2022 16:19:17 xZKA$y$S$Ku 300 1142.00 XLON 28/01/2022 16:19:17 xZKA$y$S$KN 655 1142.00 XLON 28/01/2022 16:19:17 xZKA$y$S$KL 300 1141.50 XLON 28/01/2022 16:19:17 xZKA$y$S$KR 639 1141.50 XLON 28/01/2022 16:19:17 xZKA$y$S$KP 50 1142.00 XLON 28/01/2022 16:19:17 xZKA$y$S$KJ 190 1141.00 XLON 28/01/2022 16:19:17 xZKA$y$S$KU 97 1141.00 XLON 28/01/2022 16:19:17 xZKA$y$S$NW 340 1141.50 BATE 28/01/2022 16:19:17 xZKA$y$S$NY 15 1141.50 BATE 28/01/2022 16:19:17 xZKA$y$S$Nc 123 1141.50 BATE 28/01/2022 16:19:17 xZKA$y$S$Ne 478 1141.50 XLON 28/01/2022 16:19:17 xZKA$y$S$Na 1091 1142.00 BATE 28/01/2022 16:19:17 xZKA$y$S$Ni 1091 1142.00 XLON 28/01/2022 16:19:17 xZKA$y$S$Ng 995 1141.00 BATE 28/01/2022 16:17:22 xZKA$y$SwY@ 178 1141.00 BATE 28/01/2022 16:17:22 xZKA$y$SwY0 68 1141.00 BATE 28/01/2022 16:17:22 xZKA$y$SwY6 168 1141.00 BATE 28/01/2022 16:17:22 xZKA$y$SwY8 12 1138.00 BATE 28/01/2022 16:15:47 xZKA$y$SxPj 37 1138.00 BATE 28/01/2022 16:15:47 xZKA$y$SxPl 295 1138.00 XLON 28/01/2022 16:15:47 xZKA$y$SxPo 421 1138.00 BATE 28/01/2022 16:15:47 xZKA$y$SxPy 243 1138.00 BATE 28/01/2022 16:15:47 xZKA$y$SxP@ 159 1138.00 XLON 28/01/2022 16:15:47 xZKA$y$SxPu 418 1138.00 XLON 28/01/2022 16:15:47 xZKA$y$SxPw 307 1138.00 XLON 28/01/2022 16:15:44 xZKA$y$SxRX 488 1138.00 XLON 28/01/2022 16:15:44 xZKA$y$SxRy 198 1138.00 XLON 28/01/2022 16:15:44 xZKA$y$SxR5 366 1138.00 XLON 28/01/2022 16:15:43 xZKA$y$SxRH 500 1138.00 XLON 28/01/2022 16:15:41 xZKA$y$Subt 332 1138.00 XLON 28/01/2022 16:14:51 xZKA$y$SuUC 202 1138.00 BATE 28/01/2022 16:14:51 xZKA$y$SuUE 163 1138.00 BATE 28/01/2022 16:14:51 xZKA$y$SuUG 512 1138.00 BATE 28/01/2022 16:14:51 xZKA$y$SuUK 747 1138.00 XLON 28/01/2022 16:14:51 xZKA$y$SuUM 902 1138.50 BATE 28/01/2022 16:14:51 xZKA$y$SuPc 1159 1138.50 XLON 28/01/2022 16:14:51 xZKA$y$SuPa 660 1138.50 XLON 28/01/2022 16:14:14 xZKA$y$Sv@F 485 1139.00 BATE 28/01/2022 16:13:57 xZKA$y$SvJh 300 1139.00 BATE 28/01/2022 16:13:57 xZKA$y$SvJj 235 1139.00 BATE 28/01/2022 16:13:57 xZKA$y$SvJl 1785 1139.00 BATE 28/01/2022 16:13:57 xZKA$y$SvJt 272 1139.00 XLON 28/01/2022 16:13:57 xZKA$y$SvJr 887 1139.00 XLON 28/01/2022 16:13:57 xZKA$y$SvJv 1955 1139.50 XLON 28/01/2022 16:13:30 xZKA$y$ScrJ 129 1139.50 XLON 28/01/2022 16:13:30 xZKA$y$ScrL 300 1139.50 XLON 28/01/2022 16:13:30 xZKA$y$ScrP 164 1139.50 XLON 28/01/2022 16:13:30 xZKA$y$ScrN 1308 1139.50 BATE 28/01/2022 16:12:17 xZKA$y$Sd5D 247 1139.50 XLON 28/01/2022 16:12:14 xZKA$y$Sd1r 1664 1139.50 BATE 28/01/2022 16:12:13 xZKA$y$Sd0K 1615 1139.50 XLON 28/01/2022 16:12:13 xZKA$y$Sd0M 5 1140.00 XLON 28/01/2022 16:11:46 xZKA$y$Sakj 374 1140.00 XLON 28/01/2022 16:11:46 xZKA$y$Sakl 234 1140.00 XLON 28/01/2022 16:11:46 xZKA$y$Sakn 116 1140.00 XLON 28/01/2022 16:11:46 xZKA$y$Sakp 241 1139.50 XLON 28/01/2022 16:11:31 xZKA$y$SaxY 1456 1139.50 BATE 28/01/2022 16:11:31 xZKA$y$Saxm 110 1139.50 BATE 28/01/2022 16:11:31 xZKA$y$Saxo 900 1139.50 XLON 28/01/2022 16:11:31 xZKA$y$Sax0 300 1139.50 BATE 28/01/2022 16:11:31 xZKA$y$Sax2 300 1139.50 BATE 28/01/2022 16:10:58 xZKA$y$Sbdx 300 1139.50 XLON 28/01/2022 16:10:58 xZKA$y$Sbd9 280 1139.50 BATE 28/01/2022 16:10:27 xZKA$y$SbEu 247 1139.50 XLON 28/01/2022 16:10:27 xZKA$y$SbEw 220 1140.00 XLON 28/01/2022 16:10:26 xZKA$y$Sb91 1557 1140.00 XLON 28/01/2022 16:10:26 xZKA$y$Sb9$ 121 1139.50 XLON 28/01/2022 16:10:13 xZKA$y$SbQh 133 1139.50 XLON 28/01/2022 16:10:13 xZKA$y$SbQj 102 1139.50 XLON 28/01/2022 16:10:13 xZKA$y$SbQv 300 1139.50 XLON 28/01/2022 16:10:13 xZKA$y$SbQx 79 1139.50 XLON 28/01/2022 16:10:13 xZKA$y$SbQz 1705 1140.00 BATE 28/01/2022 16:09:32 xZKA$y$SY3A 184 1140.00 BATE 28/01/2022 16:09:32 xZKA$y$SY3C 200 1140.00 BATE 28/01/2022 16:09:32 xZKA$y$SY3E 298 1139.50 XLON 28/01/2022 16:09:32 xZKA$y$SY2g 412 1139.50 XLON 28/01/2022 16:09:32 xZKA$y$SY2m 365 1139.50 XLON 28/01/2022 16:09:32 xZKA$y$SY2o 47 1139.50 XLON 28/01/2022 16:09:32 xZKA$y$SY2q 395 1139.00 BATE 28/01/2022 16:09:18 xZKA$y$SYL7 300 1139.00 XLON 28/01/2022 16:09:15 xZKA$y$SYNe 255 1139.00 XLON 28/01/2022 16:09:10 xZKA$y$SYSA 975 1139.00 XLON 28/01/2022 16:09:10 xZKA$y$SYS8 306 1138.50 XLON 28/01/2022 16:08:23 xZKA$y$SZ9f 575 1138.00 BATE 28/01/2022 16:07:17 xZKA$y$SWGu 1241 1138.00 XLON 28/01/2022 16:07:17 xZKA$y$SWGs 310 1138.00 XLON 28/01/2022 16:07:17 xZKA$y$SWGF 1143 1138.00 BATE 28/01/2022 16:07:17 xZKA$y$SWGK 20 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJn 38 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJr 24 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJt 260 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJv 76 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJx 196 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJz 200 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJ$ 26 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJ5 24 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJB 200 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJ7 5 1138.50 BATE 28/01/2022 16:07:17 xZKA$y$SWJ9 865 1138.50 XLON 28/01/2022 16:07:17 xZKA$y$SWJN 902 1138.50 XLON 28/01/2022 16:07:17 xZKA$y$SWJP 284 1138.50 XLON 28/01/2022 16:07:17 xZKA$y$SWIf 143 1138.50 XLON 28/01/2022 16:07:17 xZKA$y$SWId 300 1138.00 XLON 28/01/2022 16:06:35 xZKA$y$SXAb 425 1137.50 BATE 28/01/2022 16:06:05 xZKA$y$Skmd 1272 1137.50 XLON 28/01/2022 16:06:05 xZKA$y$Skmf 1150 1137.50 BATE 28/01/2022 16:06:05 xZKA$y$Skmj 406 1137.50 XLON 28/01/2022 16:06:05 xZKA$y$Skmh 730 1137.50 XLON 28/01/2022 16:05:33 xZKA$y$SkPc 363 1136.50 BATE 28/01/2022 16:04:09 xZKA$y$Si3J 571 1136.50 XLON 28/01/2022 16:04:05 xZKA$y$SiBa 273 1137.00 BATE 28/01/2022 16:04:05 xZKA$y$SiBl 557 1137.00 BATE 28/01/2022 16:04:04 xZKA$y$SiBR 1303 1137.00 XLON 28/01/2022 16:04:04 xZKA$y$SiBP 628 1137.00 BATE 28/01/2022 16:03:50 xZKA$y$SjXl 671 1137.00 XLON 28/01/2022 16:03:50 xZKA$y$SjXj 217 1136.50 XLON 28/01/2022 16:03:10 xZKA$y$SjIh 173 1136.50 BATE 28/01/2022 16:03:10 xZKA$y$SjIl 423 1136.50 BATE 28/01/2022 16:03:10 xZKA$y$SjIn 1179 1136.50 XLON 28/01/2022 16:03:10 xZKA$y$SjIj 404 1136.00 BATE 28/01/2022 16:02:49 xZKA$y$Sgmw 669 1136.00 XLON 28/01/2022 16:02:49 xZKA$y$Sgmu 69 1135.50 BATE 28/01/2022 16:02:02 xZKA$y$ShX5 200 1135.50 BATE 28/01/2022 16:02:02 xZKA$y$ShX6 717 1135.50 XLON 28/01/2022 16:02:01 xZKA$y$ShZO 277 1135.50 XLON 28/01/2022 16:01:56 xZKA$y$Shf0 203 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfF 52 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfH 42 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfJ 52 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfL 13 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfN 42 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$ShfP 388 1136.00 BATE 28/01/2022 16:01:56 xZKA$y$She8 461 1136.00 XLON 28/01/2022 16:01:56 xZKA$y$She6 640 1136.50 XLON 28/01/2022 16:01:56 xZKA$y$SheG 55 1136.50 BATE 28/01/2022 16:01:56 xZKA$y$SheI 500 1136.50 BATE 28/01/2022 16:01:56 xZKA$y$SheK 300 1136.00 XLON 28/01/2022 16:01:22 xZKA$y$ShJa 40 1136.00 BATE 28/01/2022 16:01:22 xZKA$y$ShIb 22 1136.00 BATE 28/01/2022 16:01:22 xZKA$y$ShId 171 1136.00 BATE 28/01/2022 16:01:22 xZKA$y$ShIf 406 1136.00 BATE 28/01/2022 16:01:22 xZKA$y$ShIx 88 1136.00 XLON 28/01/2022 16:01:22 xZKA$y$ShI$ 246 1136.00 XLON 28/01/2022 16:01:22 xZKA$y$ShI1 580 1136.50 BATE 28/01/2022 16:01:22 xZKA$y$ShTB 480 1136.50 XLON 28/01/2022 16:01:22 xZKA$y$ShT9 184 1136.50 BATE 28/01/2022 16:00:45 xZKA$y$Se4U 109 1136.50 BATE 28/01/2022 16:00:45 xZKA$y$Se77 755 1136.50 XLON 28/01/2022 16:00:37 xZKA$y$SeF$ 294 1136.50 BATE 28/01/2022 16:00:16 xZKA$y$SfXR 20 1136.50 BATE 28/01/2022 16:00:16 xZKA$y$SfWX 18 1136.50 BATE 28/01/2022 16:00:16 xZKA$y$SfWb 281 1136.50 XLON 28/01/2022 16:00:16 xZKA$y$SfWZ 135 1136.50 XLON 28/01/2022 16:00:16 xZKA$y$SfWd 100 1136.50 XLON 28/01/2022 16:00:16 xZKA$y$SfWf 27 1136.50 XLON 28/01/2022 16:00:16 xZKA$y$SfWh 760 1137.00 BATE 28/01/2022 16:00:16 xZKA$y$SfWn 1239 1137.00 XLON 28/01/2022 16:00:16 xZKA$y$SfWj 1719 1137.00 XLON 28/01/2022 16:00:03 xZKA$y$Sftm 1286 1137.00 BATE 28/01/2022 16:00:03 xZKA$y$Sfto 320 1137.00 XLON 28/01/2022 15:59:48 xZKA$y$SfF@ 45 1137.00 XLON 28/01/2022 15:59:48 xZKA$y$SfF0 548 1134.00 BATE 28/01/2022 15:58:14 xZKA$y$SNlJ 789 1134.00 BATE 28/01/2022 15:58:14 xZKA$y$SNk$ 915 1134.00 XLON 28/01/2022 15:58:14 xZKA$y$SNkz 1555 1134.50 BATE 28/01/2022 15:58:14 xZKA$y$SNkP 108 1134.50 XLON 28/01/2022 15:58:14 xZKA$y$SNkI 1150 1134.50 XLON 28/01/2022 15:58:14 xZKA$y$SNkK 447 1134.00 XLON 28/01/2022 15:57:21 xZKA$y$SKZJ 200 1134.00 XLON 28/01/2022 15:57:21 xZKA$y$SKZL 401 1133.50 XLON 28/01/2022 15:56:29 xZKA$y$SKAb 189 1134.00 XLON 28/01/2022 15:56:28 xZKA$y$SKL7 261 1134.00 XLON 28/01/2022 15:56:15 xZKA$y$SKSQ 419 1134.50 BATE 28/01/2022 15:56:12 xZKA$y$SLb0 184 1134.50 BATE 28/01/2022 15:56:11 xZKA$y$SLcJ 434 1134.50 XLON 28/01/2022 15:56:11 xZKA$y$SLcE 161 1134.50 BATE 28/01/2022 15:56:11 xZKA$y$SLcL 496 1135.00 BATE 28/01/2022 15:56:10 xZKA$y$SLWi 993 1135.00 XLON 28/01/2022 15:56:10 xZKA$y$SLWg 317 1135.00 BATE 28/01/2022 15:55:52 xZKA$y$SLwf 256 1134.50 XLON 28/01/2022 15:55:22 xZKA$y$SLTc 228 1135.00 BATE 28/01/2022 15:55:11 xZKA$y$SIb@ 121 1135.00 XLON 28/01/2022 15:55:11 xZKA$y$SIb7 199 1135.00 XLON 28/01/2022 15:55:11 xZKA$y$SIaj 381 1135.50 BATE 28/01/2022 15:55:10 xZKA$y$SIXv 460 1135.50 XLON 28/01/2022 15:55:10 xZKA$y$SIXw 252 1135.50 XLON 28/01/2022 15:55:10 xZKA$y$SIX6 419 1136.00 XLON 28/01/2022 15:55:06 xZKA$y$SIYe 870 1136.00 BATE 28/01/2022 15:55:06 xZKA$y$SIYg 956 1136.50 XLON 28/01/2022 15:55:03 xZKA$y$SIk6 113 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIod 13 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIof 13 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIoh 34 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIoj 13 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIol 14 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIon 193 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIot 861 1136.50 BATE 28/01/2022 15:54:49 xZKA$y$SIov 449 1135.50 XLON 28/01/2022 15:54:01 xZKA$y$SJX6 188 1136.00 XLON 28/01/2022 15:54:01 xZKA$y$SJWc 843 1136.00 XLON 28/01/2022 15:54:01 xZKA$y$SJWe 755 1136.00 XLON 28/01/2022 15:54:01 xZKA$y$SJWw 536 1136.00 XLON 28/01/2022 15:54:01 xZKA$y$SJWy 155 1136.00 BATE 28/01/2022 15:54:01 xZKA$y$SJW@ 1423 1136.00 BATE 28/01/2022 15:54:01 xZKA$y$SJW0 344 1136.50 BATE 28/01/2022 15:53:46 xZKA$y$SJtb 203 1136.50 BATE 28/01/2022 15:53:46 xZKA$y$SJtg 23 1136.50 BATE 28/01/2022 15:53:46 xZKA$y$SJti 1125 1136.50 XLON 28/01/2022 15:53:28 xZKA$y$SJ4R 105 1135.50 BATE 28/01/2022 15:53:09 xZKA$y$SJV1 31 1134.50 XLON 28/01/2022 15:52:48 xZKA$y$SGgh 1105 1134.50 XLON 28/01/2022 15:52:48 xZKA$y$SGgj 353 1134.50 BATE 28/01/2022 15:52:44 xZKA$y$SGqv 280 1134.50 BATE 28/01/2022 15:52:44 xZKA$y$SGqx 686 1134.50 BATE 28/01/2022 15:52:43 xZKA$y$SGq2 619 1134.00 XLON 28/01/2022 15:52:34 xZKA$y$SGzj 1154 1134.00 XLON 28/01/2022 15:52:34 xZKA$y$SGzl 301 1134.50 BATE 28/01/2022 15:51:49 xZKA$y$SGSE 60 1134.50 XLON 28/01/2022 15:51:49 xZKA$y$SGSA 187 1134.50 XLON 28/01/2022 15:51:49 xZKA$y$SGSC 554 1134.50 BATE 28/01/2022 15:51:24 xZKA$y$SHrW 249 1134.50 XLON 28/01/2022 15:51:24 xZKA$y$SHgU 76 1134.50 BATE 28/01/2022 15:51:23 xZKA$y$SHqC 100 1134.50 XLON 28/01/2022 15:51:23 xZKA$y$SHqM 100 1134.50 XLON 28/01/2022 15:51:23 xZKA$y$SHqQ 105 1134.50 XLON 28/01/2022 15:51:00 xZKA$y$SHFi 895 1134.50 XLON 28/01/2022 15:51:00 xZKA$y$SHFk 1535 1134.50 BATE 28/01/2022 15:50:58 xZKA$y$SH9h 731 1134.50 XLON 28/01/2022 15:50:50 xZKA$y$SHG8 151 1134.50 XLON 28/01/2022 15:50:50 xZKA$y$SHGL 249 1134.50 XLON 28/01/2022 15:50:50 xZKA$y$SHGU 300 1134.50 XLON 28/01/2022 15:50:50 xZKA$y$SHJW 300 1134.50 XLON 28/01/2022 15:50:48 xZKA$y$SHI3 1034 1133.50 BATE 28/01/2022 15:50:26 xZKA$y$SUee 1091 1133.50 XLON 28/01/2022 15:50:26 xZKA$y$SUea 683 1131.50 BATE 28/01/2022 15:48:25 xZKA$y$SSj6 909 1131.50 XLON 28/01/2022 15:48:25 xZKA$y$SSj4 810 1132.00 XLON 28/01/2022 15:48:10 xZKA$y$SSnE 300 1132.00 BATE 28/01/2022 15:48:06 xZKA$y$SSzU 828 1132.00 BATE 28/01/2022 15:47:53 xZKA$y$SS38 362 1132.00 BATE 28/01/2022 15:47:53 xZKA$y$SS3A 1500 1132.00 XLON 28/01/2022 15:47:53 xZKA$y$SS36 1268 1130.50 XLON 28/01/2022 15:46:50 xZKA$y$STLp 749 1130.50 BATE 28/01/2022 15:46:50 xZKA$y$STLr 511 1131.00 BATE 28/01/2022 15:46:33 xZKA$y$STOJ 703 1131.00 XLON 28/01/2022 15:46:33 xZKA$y$STOH 686 1130.50 BATE 28/01/2022 15:45:39 xZKA$y$SQGf 247 1130.50 XLON 28/01/2022 15:45:37 xZKA$y$SQGO 417 1130.50 BATE 28/01/2022 15:45:36 xZKA$y$SQJp 398 1130.50 XLON 28/01/2022 15:45:36 xZKA$y$SQJr 401 1131.00 BATE 28/01/2022 15:45:09 xZKA$y$SRku 32 1131.00 XLON 28/01/2022 15:45:09 xZKA$y$SRks 451 1131.00 XLON 28/01/2022 15:45:09 xZKA$y$SRfe 103 1131.00 XLON 28/01/2022 15:44:59 xZKA$y$SRoh 835 1131.00 XLON 28/01/2022 15:44:59 xZKA$y$SRoj 193 1131.00 BATE 28/01/2022 15:44:28 xZKA$y$SRLP 301 1131.00 XLON 28/01/2022 15:44:28 xZKA$y$SRLN 85 1131.00 BATE 28/01/2022 15:44:11 xZKA$y$SROB 123 1131.00 BATE 28/01/2022 15:44:11 xZKA$y$SROH 241 1131.00 XLON 28/01/2022 15:44:11 xZKA$y$SROJ 81 1131.00 BATE 28/01/2022 15:44:10 xZKA$y$SRRD 141 1131.00 XLON 28/01/2022 15:44:10 xZKA$y$SRRF 29 1131.50 BATE 28/01/2022 15:44:06 xZKA$y$SOax 31 1131.50 BATE 28/01/2022 15:44:06 xZKA$y$SOaz 29 1131.50 BATE 28/01/2022 15:44:03 xZKA$y$SOi6 328 1131.50 BATE 28/01/2022 15:44:03 xZKA$y$SOi8 217 1131.50 BATE 28/01/2022 15:44:02 xZKA$y$SOky 342 1131.50 XLON 28/01/2022 15:44:02 xZKA$y$SOkq 530 1131.50 XLON 28/01/2022 15:44:02 xZKA$y$SOks 271 1131.50 BATE 28/01/2022 15:43:32 xZKA$y$SO1D 309 1131.50 BATE 28/01/2022 15:43:32 xZKA$y$SO1G 712 1131.50 XLON 28/01/2022 15:43:32 xZKA$y$SO1I 757 1131.50 XLON 28/01/2022 15:43:32 xZKA$y$SO1R 582 1132.00 BATE 28/01/2022 15:43:18 xZKA$y$SOBS 126 1132.00 BATE 28/01/2022 15:43:18 xZKA$y$SOBU 359 1132.50 XLON 28/01/2022 15:42:35 xZKA$y$SPtg 15 1133.00 XLON 28/01/2022 15:42:35 xZKA$y$SPtm 500 1133.00 XLON 28/01/2022 15:42:35 xZKA$y$SPto 346 1132.50 BATE 28/01/2022 15:42:30 xZKA$y$SPzr 43 1133.00 BATE 28/01/2022 15:42:29 xZKA$y$SPzE 106 1133.00 BATE 28/01/2022 15:42:29 xZKA$y$SPzG 350 1133.00 BATE 28/01/2022 15:42:29 xZKA$y$SPzK 52 1133.00 XLON 28/01/2022 15:42:29 xZKA$y$SPzI 657 1133.00 XLON 28/01/2022 15:42:29 xZKA$y$SPzM 27 1133.50 XLON 28/01/2022 15:42:07 xZKA$y$SPHu 335 1133.50 XLON 28/01/2022 15:42:07 xZKA$y$SPHw 272 1133.50 BATE 28/01/2022 15:42:07 xZKA$y$SPHy 26 1133.50 BATE 28/01/2022 15:41:48 xZKA$y$S6ZJ 156 1133.50 XLON 28/01/2022 15:41:48 xZKA$y$S6ZH 59 1133.50 BATE 28/01/2022 15:41:46 xZKA$y$S6lV 156 1133.50 XLON 28/01/2022 15:41:45 xZKA$y$S6ff 406 1134.00 BATE 28/01/2022 15:41:45 xZKA$y$S6fR 446 1134.00 XLON 28/01/2022 15:41:45 xZKA$y$S6fH 426 1134.00 BATE 28/01/2022 15:41:29 xZKA$y$S6vz 297 1134.00 BATE 28/01/2022 15:41:29 xZKA$y$S6vI 939 1134.00 XLON 28/01/2022 15:41:29 xZKA$y$S6vE 428 1134.50 BATE 28/01/2022 15:41:07 xZKA$y$S6K9 164 1134.50 XLON 28/01/2022 15:41:07 xZKA$y$S6Ky 264 1134.50 XLON 28/01/2022 15:41:07 xZKA$y$S6K2 536 1134.50 BATE 28/01/2022 15:40:57 xZKA$y$S6US 516 1134.50 XLON 28/01/2022 15:40:57 xZKA$y$S6UQ 806 1135.00 BATE 28/01/2022 15:40:24 xZKA$y$S72p 597 1135.00 XLON 28/01/2022 15:40:24 xZKA$y$S72u 199 1135.00 XLON 28/01/2022 15:40:24 xZKA$y$S72w 718 1135.00 BATE 28/01/2022 15:40:24 xZKA$y$S72H 75 1135.00 XLON 28/01/2022 15:40:24 xZKA$y$S72B 734 1135.00 XLON 28/01/2022 15:40:24 xZKA$y$S72D 991 1135.00 XLON 28/01/2022 15:40:24 xZKA$y$S72F 116 1135.00 XLON 28/01/2022 15:40:21 xZKA$y$S7FJ 247 1135.50 XLON 28/01/2022 15:39:22 xZKA$y$S48R 461 1135.50 XLON 28/01/2022 15:39:22 xZKA$y$S4BY 411 1135.50 BATE 28/01/2022 15:39:22 xZKA$y$S4Ba 461 1136.00 BATE 28/01/2022 15:39:13 xZKA$y$S4Uf 589 1136.00 BATE 28/01/2022 15:38:51 xZKA$y$S5ea 285 1136.00 BATE 28/01/2022 15:38:51 xZKA$y$S5ec 15 1136.00 BATE 28/01/2022 15:38:51 xZKA$y$S5el 767 1136.00 XLON 28/01/2022 15:38:51 xZKA$y$S5en 475 1136.50 BATE 28/01/2022 15:38:51 xZKA$y$S5er 280 1136.50 BATE 28/01/2022 15:38:51 xZKA$y$S5et 1698 1136.50 XLON 28/01/2022 15:38:51 xZKA$y$S5ep 436 1136.50 BATE 28/01/2022 15:38:51 xZKA$y$S5ev 2 1136.50 XLON 28/01/2022 15:38:50 xZKA$y$S5hJ 802 1136.50 XLON 28/01/2022 15:38:43 xZKA$y$S5na 947 1136.50 XLON 28/01/2022 15:38:43 xZKA$y$S5nc 300 1136.00 XLON 28/01/2022 15:37:53 xZKA$y$S2Ys 648 1135.50 BATE 28/01/2022 15:37:53 xZKA$y$S2Y5 863 1136.00 BATE 28/01/2022 15:37:53 xZKA$y$S2Y7 327 1136.00 BATE 28/01/2022 15:37:53 xZKA$y$S2Y9 1091 1136.00 XLON 28/01/2022 15:37:53 xZKA$y$S2Y3 290 1136.00 BATE 28/01/2022 15:37:53 xZKA$y$S2YB 617 1136.00 XLON 28/01/2022 15:37:28 xZKA$y$S2ur 494 1136.00 XLON 28/01/2022 15:37:23 xZKA$y$S27x 253 1135.50 BATE 28/01/2022 15:37:14 xZKA$y$S2Kb 1 1135.50 BATE 28/01/2022 15:37:14 xZKA$y$S2Kc 3 1135.50 BATE 28/01/2022 15:37:14 xZKA$y$S2Ke 20 1135.50 BATE 28/01/2022 15:37:14 xZKA$y$S2Kg 230 1135.50 BATE 28/01/2022 15:37:14 xZKA$y$S2Ki 273 1135.00 BATE 28/01/2022 15:37:03 xZKA$y$S3b7 54 1135.00 BATE 28/01/2022 15:37:03 xZKA$y$S3b9 798 1135.00 BATE 28/01/2022 15:36:42 xZKA$y$S3o4 225 1135.00 BATE 28/01/2022 15:36:39 xZKA$y$S3uq 440 1135.00 XLON 28/01/2022 15:36:39 xZKA$y$S3uw 300 1135.00 XLON 28/01/2022 15:36:39 xZKA$y$S3uy 1486 1135.00 XLON 28/01/2022 15:36:35 xZKA$y$S33X 494 1133.50 BATE 28/01/2022 15:35:11 xZKA$y$S1c4 843 1133.50 XLON 28/01/2022 15:35:02 xZKA$y$S1gE 316 1133.50 BATE 28/01/2022 15:34:08 xZKA$y$SEnm 310 1133.50 BATE 28/01/2022 15:34:07 xZKA$y$SEpA 316 1133.50 XLON 28/01/2022 15:34:07 xZKA$y$SEp6 329 1134.00 BATE 28/01/2022 15:34:03 xZKA$y$SE@G 14 1134.00 BATE 28/01/2022 15:34:03 xZKA$y$SE@I 101 1134.00 BATE 28/01/2022 15:34:03 xZKA$y$SE@K 455 1134.00 XLON 28/01/2022 15:33:56 xZKA$y$SE4U 552 1134.00 BATE 28/01/2022 15:33:52 xZKA$y$SEFm 200 1134.00 BATE 28/01/2022 15:33:49 xZKA$y$SEBz 127 1134.00 BATE 28/01/2022 15:33:49 xZKA$y$SEB$ 543 1134.00 XLON 28/01/2022 15:33:49 xZKA$y$SEBx 441 1134.00 XLON 28/01/2022 15:33:28 xZKA$y$SFdR 289 1134.00 XLON 28/01/2022 15:33:25 xZKA$y$SFW2 228 1134.50 XLON 28/01/2022 15:33:04 xZKA$y$SF4U 107 1134.50 XLON 28/01/2022 15:33:04 xZKA$y$SF7W 313 1134.50 BATE 28/01/2022 15:33:04 xZKA$y$SF7Y 315 1134.50 XLON 28/01/2022 15:33:04 xZKA$y$SF7t 125 1135.00 XLON 28/01/2022 15:33:03 xZKA$y$SF63 717 1135.00 BATE 28/01/2022 15:33:03 xZKA$y$SF67 565 1135.00 XLON 28/01/2022 15:33:03 xZKA$y$SF65 278 1135.50 XLON 28/01/2022 15:32:28 xZKA$y$SCWl 257 1135.50 BATE 28/01/2022 15:32:28 xZKA$y$SCWn 362 1135.50 XLON 28/01/2022 15:32:18 xZKA$y$SCgD 73 1136.00 BATE 28/01/2022 15:32:18 xZKA$y$SCgF 355 1136.00 BATE 28/01/2022 15:32:18 xZKA$y$SCgH 602 1136.00 XLON 28/01/2022 15:32:18 xZKA$y$SCgJ 905 1136.50 BATE 28/01/2022 15:32:18 xZKA$y$SCgN 75 1136.50 BATE 28/01/2022 15:32:18 xZKA$y$SCgP 1375 1136.50 XLON 28/01/2022 15:32:18 xZKA$y$SCgL 274 1137.00 BATE 28/01/2022 15:32:05 xZKA$y$SCx2 92 1137.00 BATE 28/01/2022 15:32:05 xZKA$y$SCx4 27 1137.00 BATE 28/01/2022 15:32:05 xZKA$y$SCx6 1068 1137.00 BATE 28/01/2022 15:32:04 xZKA$y$SCwK 395 1137.00 XLON 28/01/2022 15:32:04 xZKA$y$SCwJ 174 1137.00 XLON 28/01/2022 15:32:04 xZKA$y$SCwP 51 1137.00 BATE 28/01/2022 15:32:04 xZKA$y$SCwR 210 1137.00 BATE 28/01/2022 15:32:04 xZKA$y$SCwT 354 1137.00 XLON 28/01/2022 15:32:04 xZKA$y$SC5u 236 1137.00 XLON 28/01/2022 15:32:04 xZKA$y$SC5w 354 1137.00 XLON 28/01/2022 15:32:03 xZKA$y$SC5y 1091 1137.00 XLON 28/01/2022 15:31:55 xZKA$y$SC9E 1004 1137.00 BATE 28/01/2022 15:30:29 xZKA$y$SAY8 1062 1137.00 XLON 28/01/2022 15:30:29 xZKA$y$SAY6 638 1137.50 BATE 28/01/2022 15:30:04 xZKA$y$SA4M 435 1137.50 XLON 28/01/2022 15:30:04 xZKA$y$SA4O 216 1137.00 BATE 28/01/2022 15:29:19 xZKA$y$SBnw 184 1137.00 BATE 28/01/2022 15:29:19 xZKA$y$SBnA 366 1137.00 XLON 28/01/2022 15:29:19 xZKA$y$SBnC 300 1137.50 XLON 28/01/2022 15:29:05 xZKA$y$SB0M 721 1137.00 XLON 28/01/2022 15:28:52 xZKA$y$SBHh 346 1137.00 BATE 28/01/2022 15:28:52 xZKA$y$SBHv 445 1137.00 XLON 28/01/2022 15:28:52 xZKA$y$SBHz 411 1137.50 XLON 28/01/2022 15:28:15 xZKA$y$S8yp 939 1138.00 XLON 28/01/2022 15:28:10 xZKA$y$S8wZ 437 1138.00 BATE 28/01/2022 15:28:10 xZKA$y$S8wb 650 1138.50 BATE 28/01/2022 15:28:09 xZKA$y$S84k 598 1138.50 XLON 28/01/2022 15:28:09 xZKA$y$S84t 641 1138.50 BATE 28/01/2022 15:28:09 xZKA$y$S84v 327 1139.00 BATE 28/01/2022 15:27:20 xZKA$y$S9qS 115 1139.00 XLON 28/01/2022 15:27:20 xZKA$y$S9tY 339 1139.00 XLON 28/01/2022 15:27:20 xZKA$y$S9ta 322 1139.00 XLON 28/01/2022 15:27:20 xZKA$y$S9tc 585 1139.00 BATE 28/01/2022 15:27:20 xZKA$y$S9te 343 1139.00 XLON 28/01/2022 15:27:19 xZKA$y$S9tD 596 1139.00 XLON 28/01/2022 15:27:19 xZKA$y$S9tF 1108 1139.50 BATE 28/01/2022 15:26:59 xZKA$y$S92H 623 1139.50 XLON 28/01/2022 15:26:59 xZKA$y$S92D 810 1139.50 XLON 28/01/2022 15:26:59 xZKA$y$S92F 571 1140.00 BATE 28/01/2022 15:26:20 xZKA$y$Tsfk 286 1140.00 BATE 28/01/2022 15:26:20 xZKA$y$Tsfq 68 1140.00 BATE 28/01/2022 15:26:20 xZKA$y$Tsfs 960 1140.00 XLON 28/01/2022 15:26:20 xZKA$y$Tsfm 56 1140.00 XLON 28/01/2022 15:26:20 xZKA$y$Tsfo 531 1140.50 BATE 28/01/2022 15:25:40 xZKA$y$TsVU 473 1140.50 XLON 28/01/2022 15:25:40 xZKA$y$TsVS 350 1140.50 BATE 28/01/2022 15:25:07 xZKA$y$Tt7r 688 1140.50 XLON 28/01/2022 15:25:07 xZKA$y$Tt7p 196 1140.00 XLON 28/01/2022 15:24:39 xZKA$y$TqXU 300 1140.00 XLON 28/01/2022 15:24:39 xZKA$y$TqWY 330 1140.00 XLON 28/01/2022 15:24:39 xZKA$y$TqWW 537 1140.00 XLON 28/01/2022 15:24:39 xZKA$y$TqWm 208 1140.00 BATE 28/01/2022 15:24:39 xZKA$y$TqWo 158 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq4r 89 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq4t 59 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq43 460 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq45 544 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq4N 200 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq4P 681 1140.50 BATE 28/01/2022 15:24:09 xZKA$y$Tq7p 1226 1140.50 XLON 28/01/2022 15:24:09 xZKA$y$Tq7n 593 1140.50 XLON 28/01/2022 15:23:19 xZKA$y$Tr5Y 403 1141.00 XLON 28/01/2022 15:22:52 xZKA$y$Tob9 320 1141.00 XLON 28/01/2022 15:22:51 xZKA$y$TocO 460 1141.50 XLON 28/01/2022 15:22:51 xZKA$y$ToXG 300 1141.50 XLON 28/01/2022 15:22:30 xZKA$y$TozW 140 1141.50 XLON 28/01/2022 15:22:30 xZKA$y$TozY 82 1142.00 BATE 28/01/2022 15:22:30 xZKA$y$TozJ 106 1142.00 BATE 28/01/2022 15:22:30 xZKA$y$TozL 12 1142.00 BATE 28/01/2022 15:22:30 xZKA$y$TozM 197 1142.00 BATE 28/01/2022 15:22:30 xZKA$y$TozO 19 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$TozU 20 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$ToyW 34 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$ToyY 26 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$Toya 19 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$Toyc 39 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$Toye 510 1142.00 XLON 28/01/2022 15:22:29 xZKA$y$Toyg 500 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$Toyi 283 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$ToyQ 63 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To$b 430 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To$d 500 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To$o 317 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To$s 70 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To$M 300 1142.00 BATE 28/01/2022 15:22:29 xZKA$y$To@f 58 1142.00 XLON 28/01/2022 15:22:29 xZKA$y$To@b 765 1142.00 XLON 28/01/2022 15:22:29 xZKA$y$To@d 380 1142.00 XLON 28/01/2022 15:22:13 xZKA$y$ToEs 615 1142.00 BATE 28/01/2022 15:22:13 xZKA$y$ToEw 1205 1142.00 XLON 28/01/2022 15:22:13 xZKA$y$ToEu 1400 1142.00 BATE 28/01/2022 15:21:45 xZKA$y$TpWj 1401 1142.00 XLON 28/01/2022 15:21:45 xZKA$y$TpWh 601 1140.50 XLON 28/01/2022 15:20:31 xZKA$y$Tmqu 583 1141.00 XLON 28/01/2022 15:20:31 xZKA$y$Tmqy 490 1141.00 XLON 28/01/2022 15:20:31 xZKA$y$Tmq@ 300 1141.00 XLON 28/01/2022 15:20:31 xZKA$y$TmqQ 119 1141.00 BATE 28/01/2022 15:20:31 xZKA$y$TmtB 1137 1141.00 BATE 28/01/2022 15:20:31 xZKA$y$TmtD 437 1140.50 XLON 28/01/2022 15:20:04 xZKA$y$TmMh 700 1141.00 XLON 28/01/2022 15:20:04 xZKA$y$TmMm 696 1141.00 BATE 28/01/2022 15:20:04 xZKA$y$TmMv 225 1141.00 BATE 28/01/2022 15:20:04 xZKA$y$TmMx 1091 1141.00 XLON 28/01/2022 15:20:04 xZKA$y$TmMt 71 1141.00 BATE 28/01/2022 15:19:17 xZKA$y$TnDl 289 1141.00 BATE 28/01/2022 15:19:02 xZKA$y$TnP2 14 1141.00 BATE 28/01/2022 15:19:02 xZKA$y$TnP4 710 1140.00 XLON 28/01/2022 15:17:52 xZKA$y$T$bI 300 1140.00 XLON 28/01/2022 15:17:52 xZKA$y$T$bP 302 1140.00 BATE 28/01/2022 15:17:52 xZKA$y$T$as 79 1140.00 BATE 28/01/2022 15:17:52 xZKA$y$T$au 870 1140.00 XLON 28/01/2022 15:17:52 xZKA$y$T$aq 114 1140.00 BATE 28/01/2022 15:17:52 xZKA$y$T$aw 646 1140.00 BATE 28/01/2022 15:17:22 xZKA$y$T$xg 264 1140.00 BATE 28/01/2022 15:17:22 xZKA$y$T$xi 1482 1140.00 XLON 28/01/2022 15:17:22 xZKA$y$T$xe 214 1140.00 BATE 28/01/2022 15:17:13 xZKA$y$T$CZ 344 1140.00 XLON 28/01/2022 15:17:13 xZKA$y$T$Ca 694 1140.00 BATE 28/01/2022 15:16:47 xZKA$y$TyZU 1175 1140.00 BATE 28/01/2022 15:16:46 xZKA$y$TyjZ 42 1140.00 XLON 28/01/2022 15:16:46 xZKA$y$Tyjf 1575 1140.00 XLON 28/01/2022 15:16:46 xZKA$y$Tyjh 36 1140.50 XLON 28/01/2022 15:16:18 xZKA$y$Ty4a 183 1140.50 XLON 28/01/2022 15:16:18 xZKA$y$Ty4e 300 1140.50 XLON 28/01/2022 15:16:18 xZKA$y$Ty4g 204 1140.50 XLON 28/01/2022 15:16:18 xZKA$y$Ty4c 934 1139.50 BATE 28/01/2022 15:15:27 xZKA$y$Tzz7 1345 1139.50 XLON 28/01/2022 15:15:23 xZKA$y$Tzv6 134 1139.50 BATE 28/01/2022 15:15:23 xZKA$y$Tzv8 243 1139.50 BATE 28/01/2022 15:15:23 xZKA$y$TzvA 220 1139.50 BATE 28/01/2022 15:15:08 xZKA$y$TzNF 770 1139.50 XLON 28/01/2022 15:15:02 xZKA$y$TzOb 283 1139.50 BATE 28/01/2022 15:14:48 xZKA$y$TwkE 195 1139.50 BATE 28/01/2022 15:14:48 xZKA$y$TwkG 554 1139.50 BATE 28/01/2022 15:13:53 xZKA$y$Txj6 481 1139.50 XLON 28/01/2022 15:13:53 xZKA$y$Txj4 345 1139.00 XLON 28/01/2022 15:13:35 xZKA$y$Txun 300 1139.50 XLON 28/01/2022 15:13:35 xZKA$y$TxuB 59 1139.50 XLON 28/01/2022 15:13:35 xZKA$y$Txu9 569 1139.50 BATE 28/01/2022 15:13:35 xZKA$y$TxxZ 788 1139.50 XLON 28/01/2022 15:13:35 xZKA$y$TxxX 868 1140.00 BATE 28/01/2022 15:13:13 xZKA$y$TxUt 792 1140.00 XLON 28/01/2022 15:13:13 xZKA$y$TxUr 1057 1140.00 BATE 28/01/2022 15:12:38 xZKA$y$TuBV 224 1140.00 BATE 28/01/2022 15:12:38 xZKA$y$TuAX 1058 1140.00 XLON 28/01/2022 15:12:38 xZKA$y$TuBT 323 1140.00 BATE 28/01/2022 15:12:37 xZKA$y$TuAl 316 1140.00 BATE 28/01/2022 15:12:32 xZKA$y$TuHg 300 1140.00 XLON 28/01/2022 15:12:32 xZKA$y$TuHE 15 1140.00 BATE 28/01/2022 15:12:17 xZKA$y$TvdH 28 1140.00 BATE 28/01/2022 15:12:17 xZKA$y$TvdJ 248 1140.00 BATE 28/01/2022 15:12:17 xZKA$y$TvdL 683 1140.00 BATE 28/01/2022 15:12:17 xZKA$y$TvdN 97 1140.00 XLON 28/01/2022 15:12:12 xZKA$y$Tvhr 243 1140.00 BATE 28/01/2022 15:12:12 xZKA$y$Tvhv 150 1140.00 XLON 28/01/2022 15:12:12 xZKA$y$Tvht 919 1140.00 BATE 28/01/2022 15:12:10 xZKA$y$TvqB 1704 1140.00 XLON 28/01/2022 15:12:10 xZKA$y$Tvq9 572 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$Tcht 360 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$Tch$ 404 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$Tchz 300 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$Tchx 143 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$Tchv 44 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$TchH 355 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$TchJ 209 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$TchL 105 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$TchP 567 1140.50 XLON 28/01/2022 15:11:29 xZKA$y$TchN 1405 1138.50 BATE 28/01/2022 15:10:00 xZKA$y$TagF 812 1138.50 XLON 28/01/2022 15:10:00 xZKA$y$TagB 1085 1138.50 XLON 28/01/2022 15:10:00 xZKA$y$TagD 425 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta$H 200 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta@t 47 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta@z 96 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta@$ 188 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta@1 63 1139.00 BATE 28/01/2022 15:09:49 xZKA$y$Ta@3 13 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$Tax@ 28 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxD 14 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxF 44 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxH 72 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxJ 109 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxL 20 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxS 22 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TaxU 83 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TawW 201 1139.00 BATE 28/01/2022 15:09:45 xZKA$y$TawY 300 1138.50 XLON 28/01/2022 15:09:38 xZKA$y$Ta20 411 1138.00 XLON 28/01/2022 15:09:25 xZKA$y$TaJs 250 1138.00 XLON 28/01/2022 15:09:25 xZKA$y$TaJu 300 1138.00 XLON 28/01/2022 15:09:25 xZKA$y$TaJC 262 1138.00 XLON 28/01/2022 15:09:25 xZKA$y$TaJA 142 1138.00 XLON 28/01/2022 15:08:49 xZKA$y$Tbyl 300 1138.00 XLON 28/01/2022 15:08:49 xZKA$y$Tbyn 143 1138.00 XLON 28/01/2022 15:08:49 xZKA$y$Tby$ 300 1138.00 XLON 28/01/2022 15:08:49 xZKA$y$Tby1 1316 1138.00 BATE 28/01/2022 15:08:36 xZKA$y$TbDu 1578 1138.00 XLON 28/01/2022 15:08:36 xZKA$y$TbDs 1512 1137.50 XLON 28/01/2022 15:07:33 xZKA$y$TYAQ 1332 1137.50 BATE 28/01/2022 15:07:33 xZKA$y$TYLX 464 1137.00 BATE 28/01/2022 15:06:30 xZKA$y$TZ38 904 1137.00 BATE 28/01/2022 15:06:30 xZKA$y$TZ3A 1461 1137.00 XLON 28/01/2022 15:06:30 xZKA$y$TZ3C 517 1137.50 BATE 28/01/2022 15:06:01 xZKA$y$TWW9 986 1137.50 BATE 28/01/2022 15:06:01 xZKA$y$TWWP 670 1137.50 XLON 28/01/2022 15:06:01 xZKA$y$TWWN 11 1136.50 BATE 28/01/2022 15:05:15 xZKA$y$TXWn 1015 1136.50 BATE 28/01/2022 15:05:04 xZKA$y$TXqT 1494 1136.50 XLON 28/01/2022 15:05:04 xZKA$y$TXqR 663 1136.50 XLON 28/01/2022 15:05:00 xZKA$y$TXo4 956 1136.00 XLON 28/01/2022 15:03:58 xZKA$y$Tkxf 30 1136.00 BATE 28/01/2022 15:03:58 xZKA$y$Tkx@ 267 1136.00 XLON 28/01/2022 15:03:58 xZKA$y$Tkx0 191 1136.00 BATE 28/01/2022 15:03:58 xZKA$y$Tkwj 385 1136.50 XLON 28/01/2022 15:03:58 xZKA$y$Tkwh 944 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkFq 162 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkFs 78 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkFu 129 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkFw 315 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkFy 248 1137.00 BATE 28/01/2022 15:03:52 xZKA$y$TkF2 458 1135.00 XLON 28/01/2022 15:03:09 xZKA$y$TlFo 399 1135.50 BATE 28/01/2022 15:03:08 xZKA$y$TlFE 761 1135.50 XLON 28/01/2022 15:03:08 xZKA$y$TlFG 284 1136.00 BATE 28/01/2022 15:03:08 xZKA$y$TlFS 327 1136.00 BATE 28/01/2022 15:03:08 xZKA$y$TlFU 300 1136.00 BATE 28/01/2022 15:03:08 xZKA$y$TlEW 1450 1136.00 XLON 28/01/2022 15:03:08 xZKA$y$TlEd 300 1136.00 XLON 28/01/2022 15:03:08 xZKA$y$TlEf 217 1135.50 BATE 28/01/2022 15:03:08 xZKA$y$TlEi 913 1136.00 BATE 28/01/2022 15:03:08 xZKA$y$TlEk 1737 1136.00 XLON 28/01/2022 15:03:08 xZKA$y$TlEm 63 1135.50 BATE 28/01/2022 15:02:02 xZKA$y$TiVl 247 1135.50 BATE 28/01/2022 15:02:02 xZKA$y$TiVt 520 1135.50 XLON 28/01/2022 15:01:51 xZKA$y$Tjjc 1402 1135.50 BATE 28/01/2022 15:01:18 xZKA$y$Tj7R 816 1135.50 XLON 28/01/2022 15:01:18 xZKA$y$Tj7P 644 1135.50 XLON 28/01/2022 15:01:05 xZKA$y$TjT0 138 1135.00 XLON 28/01/2022 15:00:33 xZKA$y$TgwM 555 1135.00 XLON 28/01/2022 15:00:33 xZKA$y$Tg4Z 354 1135.00 XLON 28/01/2022 15:00:33 xZKA$y$Tg4r 41 1135.00 XLON 28/01/2022 15:00:32 xZKA$y$Tg4C 500 1135.00 XLON 28/01/2022 15:00:32 xZKA$y$Tg4E 203 1135.00 XLON 28/01/2022 15:00:32 xZKA$y$Tg4G 1341 1135.50 BATE 28/01/2022 15:00:01 xZKA$y$ThlB 1230 1135.50 XLON 28/01/2022 15:00:01 xZKA$y$Thl7 26 1135.50 BATE 28/01/2022 14:59:10 xZKA$y$TehB 29 1135.50 BATE 28/01/2022 14:59:10 xZKA$y$TegW 74 1135.50 BATE 28/01/2022 14:59:10 xZKA$y$Ter2 110 1135.50 BATE 28/01/2022 14:59:10 xZKA$y$Ter4 3 1135.50 BATE 28/01/2022 14:59:09 xZKA$y$Tetg 293 1135.50 XLON 28/01/2022 14:59:09 xZKA$y$Tete 152 1135.50 XLON 28/01/2022 14:59:09 xZKA$y$Tesa 110 1135.50 BATE 28/01/2022 14:59:05 xZKA$y$Te@Q 300 1136.00 XLON 28/01/2022 14:59:00 xZKA$y$Te7Y 128 1136.00 XLON 28/01/2022 14:58:59 xZKA$y$Te7z 27 1136.50 BATE 28/01/2022 14:58:49 xZKA$y$Te9O 220 1136.50 BATE 28/01/2022 14:58:49 xZKA$y$Te9Q 24 1136.50 BATE 28/01/2022 14:58:47 xZKA$y$Te8Q 242 1136.50 XLON 28/01/2022 14:58:47 xZKA$y$Te8M 39 1136.50 XLON 28/01/2022 14:58:47 xZKA$y$Te8O 20 1136.50 BATE 28/01/2022 14:58:47 xZKA$y$Te8S 123 1136.50 BATE 28/01/2022 14:58:47 xZKA$y$Te8U 187 1136.50 BATE 28/01/2022 14:58:47 xZKA$y$TeBW 330 1136.50 XLON 28/01/2022 14:58:45 xZKA$y$TeAJ 121 1136.50 BATE 28/01/2022 14:58:40 xZKA$y$TeNU 315 1136.50 BATE 28/01/2022 14:58:39 xZKA$y$TeH3 267 1136.50 XLON 28/01/2022 14:58:39 xZKA$y$TeH1 327 1136.50 BATE 28/01/2022 14:58:39 xZKA$y$TeH5 83 1136.50 BATE 28/01/2022 14:58:39 xZKA$y$TeH7 44 1137.00 XLON 28/01/2022 14:58:10 xZKA$y$Tfg0 340 1137.00 XLON 28/01/2022 14:58:10 xZKA$y$Tfg2 699 1137.00 XLON 28/01/2022 14:58:10 xZKA$y$TfgE 766 1137.00 BATE 28/01/2022 14:58:10 xZKA$y$TfgG 78 1137.00 XLON 28/01/2022 14:57:57 xZKA$y$Tf4b 288 1137.00 XLON 28/01/2022 14:57:56 xZKA$y$Tf4k 181 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfKb 300 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfKf 440 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfKd 200 1136.50 XLON 28/01/2022 14:57:40 xZKA$y$TfK3 706 1137.00 BATE 28/01/2022 14:57:40 xZKA$y$TfNo 491 1137.00 BATE 28/01/2022 14:57:40 xZKA$y$TfN0 36 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfNu 428 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfN2 688 1137.00 XLON 28/01/2022 14:57:40 xZKA$y$TfNN 355 1136.00 XLON 28/01/2022 14:56:47 xZKA$y$TMMQ 115 1136.00 XLON 28/01/2022 14:56:47 xZKA$y$TMMS 167 1136.00 XLON 28/01/2022 14:56:47 xZKA$y$TMMU 494 1136.00 BATE 28/01/2022 14:56:47 xZKA$y$TMHW 500 1136.00 BATE 28/01/2022 14:56:47 xZKA$y$TMHY 300 1135.50 XLON 28/01/2022 14:56:31 xZKA$y$TNWt 44 1135.50 XLON 28/01/2022 14:56:09 xZKA$y$TNvH 275 1135.50 XLON 28/01/2022 14:56:09 xZKA$y$TNvL 524 1135.50 XLON 28/01/2022 14:56:09 xZKA$y$TNvJ 450 1135.50 BATE 28/01/2022 14:56:09 xZKA$y$TNud 472 1135.50 XLON 28/01/2022 14:56:09 xZKA$y$TNub 14 1136.00 BATE 28/01/2022 14:55:36 xZKA$y$TNRN 172 1136.00 BATE 28/01/2022 14:55:36 xZKA$y$TNRR 675 1136.00 XLON 28/01/2022 14:55:36 xZKA$y$TNRP 323 1135.50 BATE 28/01/2022 14:55:07 xZKA$y$TKz7 549 1135.50 XLON 28/01/2022 14:55:07 xZKA$y$TKz5 740 1136.00 BATE 28/01/2022 14:55:07 xZKA$y$TKyn 747 1136.00 XLON 28/01/2022 14:55:07 xZKA$y$TKys 332 1136.00 XLON 28/01/2022 14:55:07 xZKA$y$TKyu 1008 1136.00 BATE 28/01/2022 14:55:07 xZKA$y$TKy2 1254 1136.00 XLON 28/01/2022 14:55:07 xZKA$y$TKy7 578 1135.50 BATE 28/01/2022 14:54:16 xZKA$y$TLqP 690 1135.50 XLON 28/01/2022 14:54:15 xZKA$y$TLtx 1319 1136.00 BATE 28/01/2022 14:54:15 xZKA$y$TLtz 346 1135.50 XLON 28/01/2022 14:53:53 xZKA$y$TLNm 115 1135.50 XLON 28/01/2022 14:53:53 xZKA$y$TLNo 87 1135.50 BATE 28/01/2022 14:53:30 xZKA$y$TIko 199 1135.50 XLON 28/01/2022 14:53:30 xZKA$y$TIki 1152 1135.50 BATE 28/01/2022 14:53:30 xZKA$y$TIkq 134 1135.50 XLON 28/01/2022 14:53:30 xZKA$y$TIkk 756 1135.50 XLON 28/01/2022 14:53:30 xZKA$y$TIkm 987 1135.50 XLON 28/01/2022 14:53:29 xZKA$y$TIkM 732 1135.50 XLON 28/01/2022 14:53:29 xZKA$y$TIkO 815 1135.00 XLON 28/01/2022 14:52:49 xZKA$y$TIJK 97 1135.50 BATE 28/01/2022 14:52:23 xZKA$y$TJtm 948 1135.50 BATE 28/01/2022 14:52:23 xZKA$y$TJto 1620 1135.50 XLON 28/01/2022 14:52:23 xZKA$y$TJtk 289 1135.50 BATE 28/01/2022 14:51:49 xZKA$y$TJHM 272 1135.50 BATE 28/01/2022 14:51:49 xZKA$y$TJHO 700 1135.50 XLON 28/01/2022 14:51:42 xZKA$y$TJOT 413 1133.50 BATE 28/01/2022 14:50:43 xZKA$y$THrQ 13 1133.50 BATE 28/01/2022 14:50:42 xZKA$y$THtM 235 1133.50 BATE 28/01/2022 14:50:42 xZKA$y$THsY 338 1133.50 XLON 28/01/2022 14:50:42 xZKA$y$THsW 433 1134.00 XLON 28/01/2022 14:50:34 xZKA$y$THyt 247 1133.50 BATE 28/01/2022 14:50:19 xZKA$y$TH0s 313 1133.50 BATE 28/01/2022 14:50:19 xZKA$y$TH3X 316 1133.50 XLON 28/01/2022 14:50:19 xZKA$y$TH0V 268 1134.00 BATE 28/01/2022 14:50:19 xZKA$y$TH39 88 1134.00 XLON 28/01/2022 14:50:19 xZKA$y$TH35 227 1134.00 XLON 28/01/2022 14:50:19 xZKA$y$TH37 41 1134.00 BATE 28/01/2022 14:50:19 xZKA$y$TH3B 139 1134.00 BATE 28/01/2022 14:50:19 xZKA$y$TH3D 139 1134.00 XLON 28/01/2022 14:50:19 xZKA$y$TH3G 280 1134.00 XLON 28/01/2022 14:50:07 xZKA$y$THKC 228 1134.00 BATE 28/01/2022 14:50:07 xZKA$y$THKE 278 1134.00 BATE 28/01/2022 14:50:07 xZKA$y$THKG 27 1134.50 BATE 28/01/2022 14:49:52 xZKA$y$TUdl 275 1134.50 BATE 28/01/2022 14:49:52 xZKA$y$TUdn 101 1134.50 BATE 28/01/2022 14:49:52 xZKA$y$TUdu 374 1134.50 XLON 28/01/2022 14:49:52 xZKA$y$TUdw 300 1135.00 BATE 28/01/2022 14:49:52 xZKA$y$TUdL 1510 1135.00 BATE 28/01/2022 14:49:52 xZKA$y$TUcn 855 1135.00 XLON 28/01/2022 14:49:52 xZKA$y$TUcl 1394 1135.00 XLON 28/01/2022 14:49:46 xZKA$y$TUlS 584 1135.50 BATE 28/01/2022 14:49:25 xZKA$y$TUw0 1511 1135.50 XLON 28/01/2022 14:49:25 xZKA$y$TUw9 141 1135.50 XLON 28/01/2022 14:49:25 xZKA$y$TUwD 300 1135.50 XLON 28/01/2022 14:49:25 xZKA$y$TUwB 401 1135.50 BATE 28/01/2022 14:49:25 xZKA$y$TUwG 327 1135.50 BATE 28/01/2022 14:49:25 xZKA$y$TUwI 351 1135.00 XLON 28/01/2022 14:49:22 xZKA$y$TU12 190 1135.00 BATE 28/01/2022 14:49:09 xZKA$y$TUIE 57 1134.00 BATE 28/01/2022 14:48:42 xZKA$y$TVuJ 51 1134.00 BATE 28/01/2022 14:48:34 xZKA$y$TV0O 255 1134.00 BATE 28/01/2022 14:48:34 xZKA$y$TV0M 48 1133.50 BATE 28/01/2022 14:48:01 xZKA$y$TSeR 109 1133.50 BATE 28/01/2022 14:48:01 xZKA$y$TSeT 103 1133.50 BATE 28/01/2022 14:48:01 xZKA$y$TSeV 508 1133.50 XLON 28/01/2022 14:48:00 xZKA$y$TSgq 1160 1134.00 XLON 28/01/2022 14:48:00 xZKA$y$TSg2 486 1133.50 BATE 28/01/2022 14:47:13 xZKA$y$TTbl 44 1133.50 XLON 28/01/2022 14:46:51 xZKA$y$TT$g 143 1133.50 XLON 28/01/2022 14:46:51 xZKA$y$TT$i 272 1134.00 XLON 28/01/2022 14:46:51 xZKA$y$TT$z 339 1134.00 BATE 28/01/2022 14:46:51 xZKA$y$TT$B 415 1134.00 XLON 28/01/2022 14:46:51 xZKA$y$TT$9 252 1134.00 XLON 28/01/2022 14:46:39 xZKA$y$TT2z 917 1134.50 BATE 28/01/2022 14:46:37 xZKA$y$TTDP 364 1134.50 XLON 28/01/2022 14:46:37 xZKA$y$TTDN 391 1135.00 BATE 28/01/2022 14:46:30 xZKA$y$TTL7 526 1135.00 BATE 28/01/2022 14:46:30 xZKA$y$TTL9 579 1135.00 XLON 28/01/2022 14:46:28 xZKA$y$TTMO 789 1135.00 XLON 28/01/2022 14:46:23 xZKA$y$TTTG 1083 1135.00 XLON 28/01/2022 14:46:12 xZKA$y$TQja 28 1135.00 XLON 28/01/2022 14:46:01 xZKA$y$TQnE 370 1135.00 BATE 28/01/2022 14:45:33 xZKA$y$TQMC 566 1135.00 XLON 28/01/2022 14:45:33 xZKA$y$TQMA 1073 1135.50 XLON 28/01/2022 14:45:19 xZKA$y$TRl3 685 1135.50 BATE 28/01/2022 14:45:19 xZKA$y$TRl5 429 1135.00 XLON 28/01/2022 14:45:14 xZKA$y$TRq7 1385 1135.50 BATE 28/01/2022 14:45:08 xZKA$y$TRzw 981 1135.50 XLON 28/01/2022 14:45:08 xZKA$y$TRzu 201 1136.00 BATE 28/01/2022 14:45:06 xZKA$y$TRvC 80 1136.00 BATE 28/01/2022 14:45:06 xZKA$y$TRvE 542 1136.00 BATE 28/01/2022 14:45:06 xZKA$y$TRvG 500 1136.00 XLON 28/01/2022 14:45:06 xZKA$y$TRuW 300 1136.00 XLON 28/01/2022 14:45:06 xZKA$y$TRuY 502 1136.00 BATE 28/01/2022 14:45:06 xZKA$y$TRur 538 1135.00 BATE 28/01/2022 14:44:37 xZKA$y$TObg 614 1134.50 XLON 28/01/2022 14:44:12 xZKA$y$TOoQ 315 1134.50 BATE 28/01/2022 14:43:48 xZKA$y$TONm 300 1134.50 XLON 28/01/2022 14:43:42 xZKA$y$TOJR 420 1134.50 BATE 28/01/2022 14:43:22 xZKA$y$TPWR 174 1134.50 BATE 28/01/2022 14:43:22 xZKA$y$TPWV 750 1134.50 XLON 28/01/2022 14:43:22 xZKA$y$TPWT 1677 1135.00 XLON 28/01/2022 14:43:22 xZKA$y$TPZb 1357 1135.00 BATE 28/01/2022 14:43:22 xZKA$y$TPZd 300 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPZI 11 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPZG 1099 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPZR 300 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPYX 184 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPZV 156 1135.50 XLON 28/01/2022 14:43:22 xZKA$y$TPZT 231 1133.00 XLON 28/01/2022 14:42:22 xZKA$y$T6W7 56 1133.00 XLON 28/01/2022 14:42:22 xZKA$y$T6W9 241 1133.00 BATE 28/01/2022 14:42:22 xZKA$y$T6WB 478 1133.50 XLON 28/01/2022 14:42:22 xZKA$y$T6WT 402 1133.50 BATE 28/01/2022 14:42:22 xZKA$y$T6WU 923 1134.00 BATE 28/01/2022 14:42:14 xZKA$y$T6eQ 529 1134.00 BATE 28/01/2022 14:42:14 xZKA$y$T6hn 247 1134.00 BATE 28/01/2022 14:42:14 xZKA$y$T6gW 14 1134.00 BATE 28/01/2022 14:42:14 xZKA$y$T6gY 986 1134.00 XLON 28/01/2022 14:42:14 xZKA$y$T6rh 1091 1134.00 XLON 28/01/2022 14:42:14 xZKA$y$T6r0 357 1134.00 XLON 28/01/2022 14:41:48 xZKA$y$T6A5 300 1134.00 XLON 28/01/2022 14:41:48 xZKA$y$T6A9 212 1134.00 XLON 28/01/2022 14:41:48 xZKA$y$T6A7 300 1133.50 XLON 28/01/2022 14:41:44 xZKA$y$T6Gf 134 1132.00 XLON 28/01/2022 14:41:31 xZKA$y$T7jr 384 1132.00 BATE 28/01/2022 14:40:48 xZKA$y$T7Jc 256 1132.00 BATE 28/01/2022 14:40:33 xZKA$y$T4dF 1297 1132.00 BATE 28/01/2022 14:40:13 xZKA$y$T4o1 1791 1132.00 XLON 28/01/2022 14:40:13 xZKA$y$T4o$ 268 1132.00 XLON 28/01/2022 14:40:08 xZKA$y$T4w4 667 1132.50 BATE 28/01/2022 14:39:56 xZKA$y$T4K$ 121 1132.50 BATE 28/01/2022 14:39:56 xZKA$y$T4KT 299 1132.50 XLON 28/01/2022 14:39:54 xZKA$y$T4Hr 1000 1132.50 XLON 28/01/2022 14:39:41 xZKA$y$T4QU 488 1132.00 BATE 28/01/2022 14:38:35 xZKA$y$T2Ym 161 1132.00 XLON 28/01/2022 14:38:35 xZKA$y$T2Yo 481 1132.00 XLON 28/01/2022 14:38:35 xZKA$y$T2Yq 358 1132.50 BATE 28/01/2022 14:38:33 xZKA$y$T2kM 240 1132.50 BATE 28/01/2022 14:38:33 xZKA$y$T2kO 1016 1132.50 XLON 28/01/2022 14:38:28 xZKA$y$T2r0 1114 1132.50 BATE 28/01/2022 14:38:28 xZKA$y$T2r2 663 1132.50 XLON 28/01/2022 14:38:20 xZKA$y$T2yS 240 1132.50 XLON 28/01/2022 14:38:20 xZKA$y$T2yU 155 1132.50 XLON 28/01/2022 14:38:20 xZKA$y$T2$W 405 1132.50 BATE 28/01/2022 14:37:57 xZKA$y$T2I9 756 1132.50 XLON 28/01/2022 14:37:57 xZKA$y$T2I7 926 1133.00 BATE 28/01/2022 14:37:28 xZKA$y$T3zM 1154 1133.00 XLON 28/01/2022 14:37:28 xZKA$y$T3yt 297 1132.00 BATE 28/01/2022 14:37:02 xZKA$y$T3GD 601 1132.00 XLON 28/01/2022 14:37:02 xZKA$y$T3GB 369 1132.50 BATE 28/01/2022 14:36:43 xZKA$y$T0lU 423 1132.50 XLON 28/01/2022 14:36:43 xZKA$y$T0lS 159 1133.00 XLON 28/01/2022 14:36:40 xZKA$y$T0gl 541 1133.00 XLON 28/01/2022 14:36:40 xZKA$y$T0gn 845 1133.00 BATE 28/01/2022 14:36:40 xZKA$y$T0gr 266 1133.00 XLON 28/01/2022 14:36:40 xZKA$y$T0gp 57 1133.50 XLON 28/01/2022 14:36:24 xZKA$y$T019 336 1133.50 XLON 28/01/2022 14:36:24 xZKA$y$T01H 247 1133.50 XLON 28/01/2022 14:35:55 xZKA$y$T1eO 370 1133.50 XLON 28/01/2022 14:35:55 xZKA$y$T1hW 953 1134.00 BATE 28/01/2022 14:35:51 xZKA$y$T1nK 615 1134.00 XLON 28/01/2022 14:35:51 xZKA$y$T1nI 1079 1134.50 BATE 28/01/2022 14:35:48 xZKA$y$T1@b 1402 1134.50 XLON 28/01/2022 14:35:48 xZKA$y$T1@Z 213 1135.00 BATE 28/01/2022 14:35:42 xZKA$y$T17M 327 1135.00 BATE 28/01/2022 14:35:42 xZKA$y$T17O 800 1135.00 BATE 28/01/2022 14:35:42 xZKA$y$T17Q 793 1135.00 BATE 28/01/2022 14:35:42 xZKA$y$T16b 52 1135.00 BATE 28/01/2022 14:35:42 xZKA$y$T16d 300 1135.00 XLON 28/01/2022 14:35:34 xZKA$y$T19u 660 1135.00 XLON 28/01/2022 14:35:34 xZKA$y$T18i 751 1135.00 XLON 28/01/2022 14:35:34 xZKA$y$T18k 300 1135.00 XLON 28/01/2022 14:35:34 xZKA$y$T18m 126 1134.50 BATE 28/01/2022 14:34:55 xZKA$y$TE5t 478 1134.50 XLON 28/01/2022 14:34:55 xZKA$y$TE58 845 1135.00 XLON 28/01/2022 14:34:55 xZKA$y$TE4W 285 1135.00 XLON 28/01/2022 14:34:55 xZKA$y$TE4Y 300 1135.00 XLON 28/01/2022 14:34:55 xZKA$y$TE4a 697 1135.00 BATE 28/01/2022 14:34:55 xZKA$y$TE4h 49 1135.00 XLON 28/01/2022 14:34:54 xZKA$y$TE1K 300 1135.00 XLON 28/01/2022 14:34:54 xZKA$y$TE1O 184 1135.00 XLON 28/01/2022 14:34:54 xZKA$y$TE1M 1467 1135.00 BATE 28/01/2022 14:34:54 xZKA$y$TE0W 1091 1135.00 XLON 28/01/2022 14:34:54 xZKA$y$TE1U 242 1135.00 XLON 28/01/2022 14:34:10 xZKA$y$TF65 216 1135.00 BATE 28/01/2022 14:34:10 xZKA$y$TF68 184 1135.00 XLON 28/01/2022 14:34:09 xZKA$y$TF6L 300 1135.00 XLON 28/01/2022 14:34:09 xZKA$y$TF6N 225 1135.00 XLON 28/01/2022 14:34:09 xZKA$y$TF6H 210 1135.00 XLON 28/01/2022 14:34:09 xZKA$y$TF6J 750 1135.00 BATE 28/01/2022 14:34:09 xZKA$y$TF6Q 217 1135.00 XLON 28/01/2022 14:34:07 xZKA$y$TFDQ 71 1135.00 XLON 28/01/2022 14:34:07 xZKA$y$TFCa 146 1135.00 XLON 28/01/2022 14:34:07 xZKA$y$TFCc 213 1135.00 XLON 28/01/2022 14:34:07 xZKA$y$TFCm 213 1135.00 XLON 28/01/2022 14:34:07 xZKA$y$TFCs 84 1135.00 XLON 28/01/2022 14:34:06 xZKA$y$TFCy 410 1135.00 XLON 28/01/2022 14:34:06 xZKA$y$TFC2 11 1135.00 XLON 28/01/2022 14:34:06 xZKA$y$TFC4 939 1134.00 BATE 28/01/2022 14:34:01 xZKA$y$TFNB 715 1134.00 XLON 28/01/2022 14:34:01 xZKA$y$TFN9 705 1133.50 BATE 28/01/2022 14:32:59 xZKA$y$TCUO 24 1133.50 XLON 28/01/2022 14:32:59 xZKA$y$TCUK 928 1133.50 XLON 28/01/2022 14:32:59 xZKA$y$TCUM 663 1134.00 BATE 28/01/2022 14:32:45 xZKA$y$TDg6 801 1134.00 XLON 28/01/2022 14:32:45 xZKA$y$TDgL 1828 1134.50 XLON 28/01/2022 14:32:45 xZKA$y$TDgN 271 1134.50 BATE 28/01/2022 14:32:45 xZKA$y$TDgP 1243 1134.50 BATE 28/01/2022 14:32:45 xZKA$y$TDgR 197 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7o 532 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD73 267 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD75 56 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7B 22 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7D 15 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7F 91 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7H 41 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7J 204 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7P 813 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD7V 323 1135.00 BATE 28/01/2022 14:32:28 xZKA$y$TD6a 323 1135.00 XLON 28/01/2022 14:32:28 xZKA$y$TD6Y 1241 1135.50 XLON 28/01/2022 14:32:23 xZKA$y$TDCX 204 1135.50 XLON 28/01/2022 14:32:23 xZKA$y$TDCd 135 1135.50 XLON 28/01/2022 14:32:23 xZKA$y$TDCf 498 1135.50 XLON 28/01/2022 14:32:23 xZKA$y$TDCZ 1070 1135.50 XLON 28/01/2022 14:32:23 xZKA$y$TDCb 491 1135.00 XLON 28/01/2022 14:32:06 xZKA$y$TDU6 300 1135.00 XLON 28/01/2022 14:32:06 xZKA$y$TDU8 242 1135.00 BATE 28/01/2022 14:32:06 xZKA$y$TDUJ 300 1134.00 BATE 28/01/2022 14:31:42 xZKA$y$TAyA 289 1134.00 BATE 28/01/2022 14:31:42 xZKA$y$TAyR 52 1134.00 XLON 28/01/2022 14:31:14 xZKA$y$TAVW 1033 1134.00 XLON 28/01/2022 14:31:14 xZKA$y$TAVY 456 1134.00 BATE 28/01/2022 14:31:14 xZKA$y$TAVe 505 1133.50 BATE 28/01/2022 14:31:14 xZKA$y$TAVu 1091 1133.50 XLON 28/01/2022 14:31:14 xZKA$y$TAVs 273 1133.50 XLON 28/01/2022 14:31:04 xZKA$y$TBfH 41 1133.50 BATE 28/01/2022 14:31:04 xZKA$y$TBfJ 429 1132.50 BATE 28/01/2022 14:30:06 xZKA$y$T8yD 383 1133.00 BATE 28/01/2022 14:30:06 xZKA$y$T8yF 415 1133.00 BATE 28/01/2022 14:30:06 xZKA$y$T8yH 554 1133.00 XLON 28/01/2022 14:30:06 xZKA$y$T8yB 182 1133.00 BATE 28/01/2022 14:30:06 xZKA$y$T8yJ 261 1133.50 BATE 28/01/2022 14:30:05 xZKA$y$T8xT 1256 1133.50 XLON 28/01/2022 14:30:05 xZKA$y$T8xR 10 1133.50 XLON 28/01/2022 14:30:01 xZKA$y$T82x 392 1133.50 XLON 28/01/2022 14:30:01 xZKA$y$T82O 143 1133.50 BATE 28/01/2022 14:30:01 xZKA$y$T82S 652 1134.00 XLON 28/01/2022 14:30:01 xZKA$y$T82Q 671 1134.00 BATE 28/01/2022 14:30:01 xZKA$y$T82U 512 1134.50 XLON 28/01/2022 14:29:59 xZKA$y$T8Au 300 1134.50 XLON 28/01/2022 14:29:59 xZKA$y$T8Aw 474 1134.50 BATE 28/01/2022 14:29:59 xZKA$y$T8A2 300 1134.50 XLON 28/01/2022 14:29:59 xZKA$y$T8A0 333 1134.00 XLON 28/01/2022 14:29:30 xZKA$y$T9hV 758 1134.00 XLON 28/01/2022 14:29:30 xZKA$y$T9gX 279 1134.00 BATE 28/01/2022 14:29:30 xZKA$y$T9gZ 48 1134.00 BATE 28/01/2022 14:29:30 xZKA$y$T9gb 1525 1134.00 BATE 28/01/2022 14:28:30 xZKA$y$UsiW 700 1134.00 XLON 28/01/2022 14:28:21 xZKA$y$Usrt 202 1134.00 XLON 28/01/2022 14:27:46 xZKA$y$Us8w 337 1134.00 XLON 28/01/2022 14:27:46 xZKA$y$Us8y 166 1133.50 BATE 28/01/2022 14:26:34 xZKA$y$UtKx 1253 1133.50 BATE 28/01/2022 14:26:34 xZKA$y$UtKz 1479 1133.50 XLON 28/01/2022 14:26:34 xZKA$y$UtKv 698 1134.00 BATE 28/01/2022 14:26:06 xZKA$y$UqeS 409 1134.00 BATE 28/01/2022 14:26:06 xZKA$y$UqeU 247 1134.00 BATE 28/01/2022 14:26:06 xZKA$y$Uqhe 282 1134.00 XLON 28/01/2022 14:26:06 xZKA$y$Uqha 290 1134.00 XLON 28/01/2022 14:26:06 xZKA$y$Uqhc 1105 1133.00 XLON 28/01/2022 14:24:49 xZKA$y$Urgq 123 1132.50 BATE 28/01/2022 14:24:03 xZKA$y$UrIx 577 1132.50 BATE 28/01/2022 14:24:02 xZKA$y$UrI$ 34 1133.00 BATE 28/01/2022 14:24:01 xZKA$y$UrP2 160 1133.00 BATE 28/01/2022 14:24:01 xZKA$y$UrP6 261 1133.00 BATE 28/01/2022 14:24:01 xZKA$y$UrPA 300 1133.00 BATE 28/01/2022 14:24:01 xZKA$y$UrPC 206 1133.00 BATE 28/01/2022 14:24:01 xZKA$y$UrP8 114 1132.50 BATE 28/01/2022 14:24:00 xZKA$y$UrOj 828 1132.50 BATE 28/01/2022 14:24:00 xZKA$y$UrOn 1495 1132.50 XLON 28/01/2022 14:24:00 xZKA$y$UrOp 104 1133.00 XLON 28/01/2022 14:23:32 xZKA$y$Uosn 143 1133.00 XLON 28/01/2022 14:23:32 xZKA$y$Uosp 247 1133.00 BATE 28/01/2022 14:23:32 xZKA$y$Uosr 300 1133.00 BATE 28/01/2022 14:23:31 xZKA$y$UomI 844 1133.00 XLON 28/01/2022 14:23:31 xZKA$y$UomO 941 1133.00 BATE 28/01/2022 14:23:31 xZKA$y$Uoph 996 1133.00 XLON 28/01/2022 14:22:22 xZKA$y$Uph8 718 1133.00 XLON 28/01/2022 14:22:22 xZKA$y$UphG 942 1133.00 BATE 28/01/2022 14:22:22 xZKA$y$UphM 534 1133.00 XLON 28/01/2022 14:21:25 xZKA$y$UmdC 184 1133.00 XLON 28/01/2022 14:21:25 xZKA$y$UmdA 33 1133.00 XLON 28/01/2022 14:21:25 xZKA$y$Umd8 791 1133.00 XLON 28/01/2022 14:21:08 xZKA$y$UmgG 300 1133.00 XLON 28/01/2022 14:21:08 xZKA$y$Umrp 596 1133.00 BATE 28/01/2022 14:21:08 xZKA$y$UmrB 327 1133.00 BATE 28/01/2022 14:21:08 xZKA$y$UmrD 647 1133.00 XLON 28/01/2022 14:21:08 xZKA$y$Umr7 444 1133.00 XLON 28/01/2022 14:21:08 xZKA$y$Umr9 44 1133.00 BATE 28/01/2022 14:18:20 xZKA$y$U@mg 656 1133.00 BATE 28/01/2022 14:18:20 xZKA$y$U@mi 1091 1133.00 XLON 28/01/2022 14:18:19 xZKA$y$U@mq 300 1133.00 XLON 28/01/2022 14:18:19 xZKA$y$U@m5 260 1133.00 XLON 28/01/2022 14:18:19 xZKA$y$U@m7 66 1133.00 BATE 28/01/2022 14:16:54 xZKA$y$U$zg 40 1133.00 BATE 28/01/2022 14:16:54 xZKA$y$U$zi 157 1133.00 BATE 28/01/2022 14:16:54 xZKA$y$U$zk 2465 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$zw 300 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$zy 187 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$z2 266 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$z4 235 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$z@ 509 1133.50 XLON 28/01/2022 14:16:54 xZKA$y$U$z0 140 1132.50 BATE 28/01/2022 14:14:10 xZKA$y$UzpG 159 1132.00 BATE 28/01/2022 14:14:10 xZKA$y$UzpQ 240 1132.50 BATE 28/01/2022 14:14:10 xZKA$y$UzpO 200 1132.00 BATE 28/01/2022 14:14:10 xZKA$y$UzpS 234 1132.00 BATE 28/01/2022 14:14:10 xZKA$y$UzpU 205 1132.50 BATE 28/01/2022 14:14:10 xZKA$y$UzpK 200 1132.50 BATE 28/01/2022 14:14:10 xZKA$y$UzpM 210 1132.50 BATE 28/01/2022 14:14:10 xZKA$y$UzpI 238 1131.50 BATE 28/01/2022 14:14:09 xZKA$y$Uzo1 287 1131.50 XLON 28/01/2022 14:14:09 xZKA$y$Uzo$ 398 1132.00 BATE 28/01/2022 14:14:09 xZKA$y$Uzo6 299 1132.00 XLON 28/01/2022 14:14:09 xZKA$y$UzoA 179 1132.00 XLON 28/01/2022 14:14:09 xZKA$y$UzoC 1091 1132.50 XLON 28/01/2022 14:14:09 xZKA$y$UzoM 827 1132.50 BATE 28/01/2022 14:14:09 xZKA$y$UzoT 83 1132.50 BATE 28/01/2022 14:14:09 xZKA$y$UzoV 300 1132.50 BATE 28/01/2022 14:13:21 xZKA$y$UzRN 153 1132.50 BATE 28/01/2022 14:12:04 xZKA$y$UwOK 200 1132.50 BATE 28/01/2022 14:12:04 xZKA$y$UwOM 695 1132.50 BATE 28/01/2022 14:10:34 xZKA$y$UuXQ 260 1132.50 BATE 28/01/2022 14:10:34 xZKA$y$UuXS 460 1132.50 XLON 28/01/2022 14:10:26 xZKA$y$Uulg 236 1132.50 XLON 28/01/2022 14:10:26 xZKA$y$Uuli 553 1132.50 XLON 28/01/2022 14:10:26 xZKA$y$Uulk 375 1132.50 XLON 28/01/2022 14:10:26 xZKA$y$Uulm 300 1132.50 XLON 28/01/2022 14:10:26 xZKA$y$Uulo 187 1132.50 BATE 28/01/2022 14:09:42 xZKA$y$UuB7 854 1131.50 BATE 28/01/2022 14:07:18 xZKA$y$UdYp 339 1131.50 XLON 28/01/2022 14:07:18 xZKA$y$UdYn 746 1131.50 XLON 28/01/2022 14:07:01 xZKA$y$Udzp 1463 1131.50 BATE 28/01/2022 14:07:01 xZKA$y$Udzq 305 1132.00 XLON 28/01/2022 14:06:32 xZKA$y$UdMc 300 1132.00 XLON 28/01/2022 14:06:32 xZKA$y$UdMi 169 1132.00 XLON 28/01/2022 14:06:32 xZKA$y$UdMe 390 1132.00 XLON 28/01/2022 14:06:32 xZKA$y$UdMg 880 1132.00 BATE 28/01/2022 14:06:32 xZKA$y$UdMx 1745 1132.00 XLON 28/01/2022 14:06:32 xZKA$y$UdMv 643 1131.00 BATE 28/01/2022 14:03:34 xZKA$y$UY1N 615 1131.00 XLON 28/01/2022 14:03:34 xZKA$y$UY1L 1405 1131.50 XLON 28/01/2022 14:03:34 xZKA$y$UY1P 1469 1131.50 BATE 28/01/2022 14:03:34 xZKA$y$UY1R 284 1132.00 XLON 28/01/2022 14:02:20 xZKA$y$UZ1K 438 1132.00 XLON 28/01/2022 14:02:20 xZKA$y$UZ0g 380 1132.00 BATE 28/01/2022 14:02:20 xZKA$y$UZ01 867 1132.50 BATE 28/01/2022 14:02:20 xZKA$y$UZ0E 1024 1132.50 XLON 28/01/2022 14:02:20 xZKA$y$UZ0C 624 1132.50 XLON 28/01/2022 14:02:15 xZKA$y$UZ9a 1166 1132.00 BATE 28/01/2022 14:00:46 xZKA$y$UXZm 1240 1132.00 XLON 28/01/2022 14:00:46 xZKA$y$UXZk 755 1132.00 BATE 28/01/2022 13:59:46 xZKA$y$UXUp 36 1132.00 BATE 28/01/2022 13:59:46 xZKA$y$UXUr 1791 1132.00 XLON 28/01/2022 13:59:46 xZKA$y$UXUH 729 1132.00 BATE 28/01/2022 13:59:46 xZKA$y$UXUJ 130 1132.00 BATE 28/01/2022 13:59:46 xZKA$y$UXUL 430 1132.50 XLON 28/01/2022 13:59:15 xZKA$y$Uknu 310 1132.50 XLON 28/01/2022 13:59:15 xZKA$y$Uknw 410 1132.50 XLON 28/01/2022 13:59:08 xZKA$y$Uk4Y 300 1132.50 XLON 28/01/2022 13:59:08 xZKA$y$Uk4W 949 1130.50 BATE 28/01/2022 13:57:05 xZKA$y$UiEo 33 1130.50 BATE 28/01/2022 13:56:36 xZKA$y$UjXe 298 1130.50 BATE 28/01/2022 13:56:36 xZKA$y$UjXn 1668 1130.50 XLON 28/01/2022 13:56:25 xZKA$y$Ujlk 51 1129.00 XLON 28/01/2022 13:54:48 xZKA$y$UgzA 171 1128.00 BATE 28/01/2022 13:52:57 xZKA$y$Uh3F 51 1128.00 BATE 28/01/2022 13:52:57 xZKA$y$Uh3H 47 1128.00 XLON 28/01/2022 13:52:57 xZKA$y$Uh3D 384 1128.00 XLON 28/01/2022 13:52:54 xZKA$y$UhC9 555 1128.50 BATE 28/01/2022 13:52:51 xZKA$y$Uh9h 616 1128.50 XLON 28/01/2022 13:52:51 xZKA$y$Uh9f 778 1128.50 XLON 28/01/2022 13:52:51 xZKA$y$Uh9n 19 1129.00 XLON 28/01/2022 13:52:19 xZKA$y$UeW1 1689 1129.00 XLON 28/01/2022 13:52:19 xZKA$y$UeW3 1005 1129.00 BATE 28/01/2022 13:52:19 xZKA$y$UeW7 63 1129.00 BATE 28/01/2022 13:52:06 xZKA$y$UekR 69 1129.00 BATE 28/01/2022 13:52:01 xZKA$y$UegJ 545 1129.00 BATE 28/01/2022 13:49:54 xZKA$y$UfQT 773 1129.00 XLON 28/01/2022 13:49:54 xZKA$y$UfQP 458 1129.50 BATE 28/01/2022 13:49:23 xZKA$y$UMvI 32 1129.50 BATE 28/01/2022 13:49:23 xZKA$y$UMvM 627 1129.50 XLON 28/01/2022 13:49:23 xZKA$y$UMvG 92 1129.50 XLON 28/01/2022 13:49:23 xZKA$y$UMvK 349 1129.50 BATE 28/01/2022 13:48:32 xZKA$y$UNbz 131 1129.50 XLON 28/01/2022 13:48:32 xZKA$y$UNbv 451 1129.50 XLON 28/01/2022 13:48:32 xZKA$y$UNbx 313 1130.00 XLON 28/01/2022 13:47:22 xZKA$y$UNKN 273 1130.00 BATE 28/01/2022 13:47:22 xZKA$y$UNKP 314 1130.50 BATE 28/01/2022 13:47:05 xZKA$y$UKax 348 1130.50 BATE 28/01/2022 13:47:05 xZKA$y$UKa5 691 1130.50 XLON 28/01/2022 13:47:05 xZKA$y$UKa3 272 1130.50 XLON 28/01/2022 13:46:06 xZKA$y$UKEp 270 1131.00 BATE 28/01/2022 13:45:47 xZKA$y$UKQK 451 1131.00 XLON 28/01/2022 13:45:47 xZKA$y$UKQI 392 1131.50 BATE 28/01/2022 13:45:47 xZKA$y$ULbk 1031 1131.50 XLON 28/01/2022 13:45:47 xZKA$y$ULbs 610 1131.50 BATE 28/01/2022 13:45:47 xZKA$y$ULbE 1728 1131.50 XLON 28/01/2022 13:45:47 xZKA$y$ULbC 478 1131.50 XLON 28/01/2022 13:44:46 xZKA$y$ULNr 265 1131.50 BATE 28/01/2022 13:44:46 xZKA$y$ULNt 308 1131.50 BATE 28/01/2022 13:44:46 xZKA$y$ULNv 1308 1132.00 BATE 28/01/2022 13:44:46 xZKA$y$ULNz 1091 1132.00 XLON 28/01/2022 13:44:46 xZKA$y$ULNx 921 1131.50 BATE 28/01/2022 13:42:10 xZKA$y$UJHR 419 1131.00 BATE 28/01/2022 13:40:19 xZKA$y$UHhh 420 1131.00 XLON 28/01/2022 13:40:19 xZKA$y$UHhf 604 1131.50 XLON 28/01/2022 13:40:14 xZKA$y$UHqq 1282 1131.50 XLON 28/01/2022 13:40:14 xZKA$y$UHqU 1022 1131.50 BATE 28/01/2022 13:40:14 xZKA$y$UHtW 60 1131.50 BATE 28/01/2022 13:39:55 xZKA$y$UH0w 110 1131.50 BATE 28/01/2022 13:39:55 xZKA$y$UH0@ 130 1131.50 BATE 28/01/2022 13:39:55 xZKA$y$UH0y 300 1130.50 XLON 28/01/2022 13:38:16 xZKA$y$UUKF 74 1130.50 XLON 28/01/2022 13:38:16 xZKA$y$UUKB 340 1130.50 XLON 28/01/2022 13:38:16 xZKA$y$UUKD 705 1130.50 BATE 28/01/2022 13:38:16 xZKA$y$UUKK 770 1130.50 XLON 28/01/2022 13:38:16 xZKA$y$UUKI 68 1131.00 BATE 28/01/2022 13:37:34 xZKA$y$UVzr 99 1131.00 BATE 28/01/2022 13:37:34 xZKA$y$UVzt 133 1131.00 BATE 28/01/2022 13:37:34 xZKA$y$UVzv 193 1130.50 XLON 28/01/2022 13:36:22 xZKA$y$USeB 200 1130.50 XLON 28/01/2022 13:36:22 xZKA$y$USeD 410 1130.50 XLON 28/01/2022 13:36:04 xZKA$y$USyd 99 1130.50 XLON 28/01/2022 13:36:04 xZKA$y$USyf 898 1130.50 XLON 28/01/2022 13:36:03 xZKA$y$USyQ 270 1130.50 BATE 28/01/2022 13:36:03 xZKA$y$USyS 245 1130.50 BATE 28/01/2022 13:36:03 xZKA$y$USyU 440 1131.00 BATE 28/01/2022 13:35:54 xZKA$y$US3d 488 1130.00 BATE 28/01/2022 13:34:46 xZKA$y$UT6X 240 1130.00 XLON 28/01/2022 13:34:41 xZKA$y$UT3o 186 1130.00 XLON 28/01/2022 13:34:41 xZKA$y$UT3m 587 1130.00 XLON 28/01/2022 13:34:25 xZKA$y$UTHy 948 1130.00 BATE 28/01/2022 13:34:25 xZKA$y$UTH@ 1339 1130.50 XLON 28/01/2022 13:34:18 xZKA$y$UTVd 538 1128.50 BATE 28/01/2022 13:32:40 xZKA$y$URsj 804 1128.50 XLON 28/01/2022 13:32:40 xZKA$y$URse 57 1128.50 XLON 28/01/2022 13:32:08 xZKA$y$URTe 251 1128.50 BATE 28/01/2022 13:32:08 xZKA$y$URTm 206 1128.50 XLON 28/01/2022 13:32:08 xZKA$y$URTg 174 1128.50 BATE 28/01/2022 13:32:08 xZKA$y$URTq 216 1128.50 XLON 28/01/2022 13:32:08 xZKA$y$URTi 243 1128.50 XLON 28/01/2022 13:32:08 xZKA$y$URTk 511 1128.50 XLON 28/01/2022 13:31:02 xZKA$y$UONf 448 1128.00 BATE 28/01/2022 13:30:33 xZKA$y$UPfZ 336 1128.00 XLON 28/01/2022 13:30:33 xZKA$y$UPfi 278 1128.00 BATE 28/01/2022 13:30:33 xZKA$y$UPfk 400 1128.50 BATE 28/01/2022 13:30:29 xZKA$y$UPq8 884 1127.00 BATE 28/01/2022 13:29:55 xZKA$y$U6jZ 824 1127.00 XLON 28/01/2022 13:29:55 xZKA$y$U6jv 718 1127.00 XLON 28/01/2022 13:29:55 xZKA$y$U6jC 962 1127.00 XLON 28/01/2022 13:29:55 xZKA$y$U6jG 50 1127.00 BATE 28/01/2022 13:29:18 xZKA$y$U6F0 826 1127.00 BATE 28/01/2022 13:28:26 xZKA$y$U7rs 517 1127.00 XLON 28/01/2022 13:28:26 xZKA$y$U7rH 130 1126.00 BATE 28/01/2022 13:27:31 xZKA$y$U4ZW 139 1126.00 BATE 28/01/2022 13:27:31 xZKA$y$U4ZY 606 1126.00 XLON 28/01/2022 13:26:55 xZKA$y$U4wy 357 1126.00 BATE 28/01/2022 13:25:55 xZKA$y$U5pu 439 1126.00 XLON 28/01/2022 13:25:55 xZKA$y$U5ps 521 1126.00 BATE 28/01/2022 13:25:54 xZKA$y$U5oX 187 1126.50 XLON 28/01/2022 13:24:53 xZKA$y$U2Ye 300 1126.50 XLON 28/01/2022 13:24:53 xZKA$y$U2Yg 532 1126.50 BATE 28/01/2022 13:24:53 xZKA$y$U2Yq 732 1126.50 XLON 28/01/2022 13:24:53 xZKA$y$U2Ys 585 1127.00 BATE 28/01/2022 13:24:00 xZKA$y$U29n 805 1127.00 XLON 28/01/2022 13:24:00 xZKA$y$U29l 187 1126.50 XLON 28/01/2022 13:22:17 xZKA$y$U3H5 247 1127.00 XLON 28/01/2022 13:22:15 xZKA$y$U3Iu 381 1127.00 BATE 28/01/2022 13:22:14 xZKA$y$U3I0 321 1127.00 BATE 28/01/2022 13:21:49 xZKA$y$U0ei 407 1127.00 XLON 28/01/2022 13:21:49 xZKA$y$U0eg 18 1127.00 XLON 28/01/2022 13:21:41 xZKA$y$U0$d 312 1127.00 XLON 28/01/2022 13:21:41 xZKA$y$U0$p 240 1127.00 BATE 28/01/2022 13:21:41 xZKA$y$U0$r 138 1127.00 BATE 28/01/2022 13:21:41 xZKA$y$U0$t 350 1127.00 XLON 28/01/2022 13:20:50 xZKA$y$U0Ug 304 1127.00 XLON 28/01/2022 13:20:20 xZKA$y$U1tT 298 1127.00 BATE 28/01/2022 13:20:20 xZKA$y$U1sW 384 1127.50 BATE 28/01/2022 13:20:00 xZKA$y$U14u 581 1127.50 XLON 28/01/2022 13:20:00 xZKA$y$U14s 807 1127.50 XLON 28/01/2022 13:19:57 xZKA$y$U139 468 1127.50 BATE 28/01/2022 13:19:57 xZKA$y$U13B 212 1128.00 BATE 28/01/2022 13:19:28 xZKA$y$U1RK 983 1128.00 BATE 28/01/2022 13:19:28 xZKA$y$U1RQ 273 1128.00 XLON 28/01/2022 13:19:28 xZKA$y$U1RM 1394 1128.00 XLON 28/01/2022 13:19:28 xZKA$y$U1RO 216 1128.00 XLON 28/01/2022 13:19:16 xZKA$y$UEYH 487 1128.00 XLON 28/01/2022 13:19:16 xZKA$y$UEYO 300 1128.00 XLON 28/01/2022 13:19:16 xZKA$y$UEYQ 28 1128.00 BATE 28/01/2022 13:19:16 xZKA$y$UEjb 272 1128.00 BATE 28/01/2022 13:19:16 xZKA$y$UEjd 300 1128.00 XLON 28/01/2022 13:19:16 xZKA$y$UEjZ 391 1128.00 BATE 28/01/2022 13:17:28 xZKA$y$UF4c 1019 1128.00 XLON 28/01/2022 13:17:28 xZKA$y$UF4a 803 1128.00 BATE 28/01/2022 13:17:28 xZKA$y$UF4e 519 1127.50 BATE 28/01/2022 13:17:02 xZKA$y$UFPk 1054 1127.50 XLON 28/01/2022 13:17:02 xZKA$y$UFPr 751 1127.50 BATE 28/01/2022 13:17:02 xZKA$y$UFPt 859 1126.00 BATE 28/01/2022 13:12:29 xZKA$y$UBSo 728 1126.00 XLON 28/01/2022 13:12:21 xZKA$y$UBRq 1073 1126.00 BATE 28/01/2022 13:12:09 xZKA$y$U8ZQ 308 1126.00 XLON 28/01/2022 13:12:09 xZKA$y$U8ZS 798 1126.00 XLON 28/01/2022 13:12:09 xZKA$y$U8ZU 906 1126.00 XLON 28/01/2022 13:10:00 xZKA$y$U9x$ 274 1126.00 BATE 28/01/2022 13:07:43 xZKA$y$VtlF 361 1126.00 XLON 28/01/2022 13:07:43 xZKA$y$VtlH 395 1126.50 BATE 28/01/2022 13:07:41 xZKA$y$Vtha 300 1126.50 XLON 28/01/2022 13:07:41 xZKA$y$VthY 388 1126.50 XLON 28/01/2022 13:07:15 xZKA$y$VtxM 297 1126.50 BATE 28/01/2022 13:07:15 xZKA$y$VtxO 333 1126.50 XLON 28/01/2022 13:06:19 xZKA$y$VqeL 273 1126.50 BATE 28/01/2022 13:06:17 xZKA$y$VqhG 304 1126.50 XLON 28/01/2022 13:06:17 xZKA$y$VqgZ 350 1126.50 XLON 28/01/2022 13:05:50 xZKA$y$Vq6a 453 1126.50 BATE 28/01/2022 13:05:50 xZKA$y$Vq6c 378 1127.00 XLON 28/01/2022 13:05:15 xZKA$y$VqRi 70 1127.00 XLON 28/01/2022 13:05:15 xZKA$y$VqRk 418 1127.00 BATE 28/01/2022 13:05:15 xZKA$y$VqRm 222 1127.00 BATE 28/01/2022 13:05:15 xZKA$y$VqRo 644 1127.00 XLON 28/01/2022 13:04:57 xZKA$y$Vrek 57 1127.00 BATE 28/01/2022 13:04:57 xZKA$y$Vret 231 1127.00 BATE 28/01/2022 13:04:57 xZKA$y$Vrev 1144 1127.00 XLON 28/01/2022 13:04:57 xZKA$y$Vrer 1087 1127.00 BATE 28/01/2022 13:04:07 xZKA$y$Vr96 1575 1127.00 XLON 28/01/2022 13:04:07 xZKA$y$Vr98 128 1127.00 XLON 28/01/2022 13:03:32 xZKA$y$Vok5 238 1127.50 XLON 28/01/2022 13:03:26 xZKA$y$Vog2 242 1127.50 BATE 28/01/2022 13:03:26 xZKA$y$Vog9 557 1127.50 BATE 28/01/2022 13:03:26 xZKA$y$VogB 300 1127.50 XLON 28/01/2022 13:03:26 xZKA$y$VogV 300 1127.50 BATE 28/01/2022 13:03:26 xZKA$y$VorX 685 1124.00 BATE 28/01/2022 13:00:14 xZKA$y$Vm@1 1068 1124.00 XLON 28/01/2022 13:00:14 xZKA$y$Vm@$ 404 1123.50 BATE 28/01/2022 12:57:52 xZKA$y$V@e9 380 1123.50 XLON 28/01/2022 12:57:52 xZKA$y$V@e7 247 1124.00 XLON 28/01/2022 12:57:51 xZKA$y$V@hG 300 1124.00 XLON 28/01/2022 12:57:51 xZKA$y$V@hI 71 1124.00 XLON 28/01/2022 12:57:51 xZKA$y$V@ge 1024 1124.00 XLON 28/01/2022 12:57:51 xZKA$y$V@gg 62 1124.00 BATE 28/01/2022 12:57:51 xZKA$y$V@gk 327 1124.00 BATE 28/01/2022 12:57:51 xZKA$y$V@gm 533 1124.00 BATE 28/01/2022 12:57:51 xZKA$y$V@gr 273 1122.50 BATE 28/01/2022 12:55:37 xZKA$y$VyXu 202 1122.50 XLON 28/01/2022 12:55:37 xZKA$y$VyXs 129 1122.50 XLON 28/01/2022 12:55:30 xZKA$y$VyYA 381 1122.50 XLON 28/01/2022 12:55:28 xZKA$y$Vyjl 208 1122.50 BATE 28/01/2022 12:54:23 xZKA$y$Vy9D 307 1122.50 XLON 28/01/2022 12:54:22 xZKA$y$Vy8Z 247 1123.00 BATE 28/01/2022 12:54:08 xZKA$y$VyHz 255 1123.00 BATE 28/01/2022 12:54:07 xZKA$y$VyGH 352 1123.00 XLON 28/01/2022 12:54:07 xZKA$y$VyGF 236 1123.00 XLON 28/01/2022 12:54:04 xZKA$y$VyIS 310 1122.50 XLON 28/01/2022 12:53:16 xZKA$y$VzpW 404 1122.50 BATE 28/01/2022 12:53:16 xZKA$y$VzpY 327 1122.50 XLON 28/01/2022 12:53:14 xZKA$y$Vzpx 120 1122.50 XLON 28/01/2022 12:53:14 xZKA$y$Vzpz 255 1122.50 BATE 28/01/2022 12:52:57 xZKA$y$Vz6q 546 1122.50 XLON 28/01/2022 12:52:57 xZKA$y$Vz6o 370 1122.50 BATE 28/01/2022 12:52:11 xZKA$y$VzUT 317 1122.50 XLON 28/01/2022 12:52:11 xZKA$y$VzPe 353 1122.50 XLON 28/01/2022 12:52:11 xZKA$y$VzPg 195 1122.50 XLON 28/01/2022 12:52:11 xZKA$y$VzPi 539 1122.50 BATE 28/01/2022 12:52:11 xZKA$y$VzPk 136 1122.50 XLON 28/01/2022 12:51:59 xZKA$y$Vwjo 247 1122.50 XLON 28/01/2022 12:50:41 xZKA$y$Vxdt 104 1122.50 BATE 28/01/2022 12:50:07 xZKA$y$Vxyh 347 1122.50 BATE 28/01/2022 12:50:07 xZKA$y$Vxyj 24 1122.50 XLON 28/01/2022 12:50:07 xZKA$y$Vxyl 212 1122.50 XLON 28/01/2022 12:50:07 xZKA$y$Vxyn 136 1122.50 XLON 28/01/2022 12:50:07 xZKA$y$Vxyp 433 1122.50 BATE 28/01/2022 12:49:38 xZKA$y$Vx9e 367 1122.50 XLON 28/01/2022 12:49:38 xZKA$y$Vx9c 288 1122.50 BATE 28/01/2022 12:48:43 xZKA$y$Vurt 257 1122.50 XLON 28/01/2022 12:48:43 xZKA$y$Vurv 134 1122.50 BATE 28/01/2022 12:48:26 xZKA$y$Vum7 240 1122.50 XLON 28/01/2022 12:48:26 xZKA$y$Vum5 360 1122.00 BATE 28/01/2022 12:48:05 xZKA$y$Vu4A 22 1122.00 BATE 28/01/2022 12:48:05 xZKA$y$Vu4C 291 1122.00 XLON 28/01/2022 12:48:05 xZKA$y$Vu4E 347 1122.00 XLON 28/01/2022 12:48:01 xZKA$y$Vu6j 518 1122.00 BATE 28/01/2022 12:48:01 xZKA$y$Vu6l 608 1122.00 XLON 28/01/2022 12:47:40 xZKA$y$VuAR 228 1122.00 XLON 28/01/2022 12:47:40 xZKA$y$VuAT 134 1122.00 XLON 28/01/2022 12:47:39 xZKA$y$VuLz 51 1122.00 BATE 28/01/2022 12:45:46 xZKA$y$VcWE 157 1122.00 BATE 28/01/2022 12:45:44 xZKA$y$VcY$ 207 1122.50 XLON 28/01/2022 12:45:32 xZKA$y$Vch$ 273 1123.00 BATE 28/01/2022 12:45:30 xZKA$y$Vcr$ 223 1123.00 XLON 28/01/2022 12:45:30 xZKA$y$Vcrz 75 1123.00 XLON 28/01/2022 12:45:30 xZKA$y$Vcr0 41 1123.00 BATE 28/01/2022 12:45:30 xZKA$y$VcqJ 572 1123.00 BATE 28/01/2022 12:45:29 xZKA$y$VcsA 72 1123.00 BATE 28/01/2022 12:45:29 xZKA$y$VcsC 131 1123.00 BATE 28/01/2022 12:45:29 xZKA$y$VcsJ 702 1123.00 XLON 28/01/2022 12:45:28 xZKA$y$Vcn@ 389 1123.00 XLON 28/01/2022 12:45:27 xZKA$y$Vcm6 426 1123.50 BATE 28/01/2022 12:43:45 xZKA$y$VdSh 303 1123.50 XLON 28/01/2022 12:43:45 xZKA$y$VdSf 247 1124.00 XLON 28/01/2022 12:43:43 xZKA$y$VdVn 89 1123.50 XLON 28/01/2022 12:43:27 xZKA$y$VaWz 467 1124.00 XLON 28/01/2022 12:42:52 xZKA$y$Va@S 247 1124.00 XLON 28/01/2022 12:42:25 xZKA$y$Va9t 60 1123.50 XLON 28/01/2022 12:42:15 xZKA$y$VaNX 428 1124.00 BATE 28/01/2022 12:42:12 xZKA$y$VaMZ 293 1125.00 BATE 28/01/2022 12:41:19 xZKA$y$VbfM 300 1125.00 XLON 28/01/2022 12:41:12 xZKA$y$VbgY 326 1125.00 BATE 28/01/2022 12:40:54 xZKA$y$Vby8 269 1125.00 XLON 28/01/2022 12:40:45 xZKA$y$Vbw@ 196 1125.00 XLON 28/01/2022 12:40:42 xZKA$y$Vb5n 277 1125.00 BATE 28/01/2022 12:40:42 xZKA$y$Vb5p 119 1125.00 XLON 28/01/2022 12:40:19 xZKA$y$VbAS 149 1125.00 XLON 28/01/2022 12:40:19 xZKA$y$VbLZ 350 1125.50 XLON 28/01/2022 12:39:46 xZKA$y$VYiY 346 1126.00 XLON 28/01/2022 12:39:38 xZKA$y$VYfO 41 1126.00 BATE 28/01/2022 12:39:29 xZKA$y$VYr2 162 1126.00 BATE 28/01/2022 12:39:29 xZKA$y$VYr4 17 1126.00 XLON 28/01/2022 12:39:29 xZKA$y$VYrB 226 1126.00 BATE 28/01/2022 12:39:29 xZKA$y$VYrD 476 1126.00 XLON 28/01/2022 12:39:28 xZKA$y$VYrF 2 1126.00 XLON 28/01/2022 12:39:28 xZKA$y$VYrT 300 1126.50 BATE 28/01/2022 12:39:26 xZKA$y$VYtq 300 1126.50 XLON 28/01/2022 12:39:07 xZKA$y$VYvd 327 1126.50 XLON 28/01/2022 12:39:07 xZKA$y$VYvb 489 1126.50 BATE 28/01/2022 12:39:07 xZKA$y$VYvm 148 1127.00 BATE 28/01/2022 12:37:15 xZKA$y$VZG8 77 1127.00 BATE 28/01/2022 12:37:15 xZKA$y$VZGD 343 1127.00 XLON 28/01/2022 12:37:15 xZKA$y$VZGJ 8 1127.50 BATE 28/01/2022 12:37:03 xZKA$y$VZRb 269 1127.50 BATE 28/01/2022 12:37:03 xZKA$y$VZRd 493 1127.50 XLON 28/01/2022 12:37:03 xZKA$y$VZRZ 31 1127.50 BATE 28/01/2022 12:37:03 xZKA$y$VZRf 16 1127.50 BATE 28/01/2022 12:37:03 xZKA$y$VZRh 721 1128.00 BATE 28/01/2022 12:37:03 xZKA$y$VZRH 972 1128.00 XLON 28/01/2022 12:37:03 xZKA$y$VZRF 240 1128.50 BATE 28/01/2022 12:35:12 xZKA$y$VXiO 264 1127.50 BATE 28/01/2022 12:34:32 xZKA$y$VX0U 52 1127.50 BATE 28/01/2022 12:34:30 xZKA$y$VX3T 87 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VX25 300 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VX27 159 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VX2A 396 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VX2C 196 1128.00 BATE 28/01/2022 12:34:29 xZKA$y$VX2E 480 1128.00 BATE 28/01/2022 12:34:29 xZKA$y$VX2G 600 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VX2U 171 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VXDW 382 1128.00 XLON 28/01/2022 12:34:29 xZKA$y$VXDc 174 1128.00 BATE 28/01/2022 12:32:38 xZKA$y$Vk8F 18 1128.00 BATE 28/01/2022 12:32:38 xZKA$y$Vk8H 156 1128.00 BATE 28/01/2022 12:32:35 xZKA$y$VkBF 274 1128.00 BATE 28/01/2022 12:32:05 xZKA$y$VlbV 247 1127.50 XLON 28/01/2022 12:31:36 xZKA$y$VlhA 402 1127.50 XLON 28/01/2022 12:31:35 xZKA$y$VlhG 141 1127.50 BATE 28/01/2022 12:31:09 xZKA$y$Vl@Q 145 1127.50 XLON 28/01/2022 12:31:09 xZKA$y$Vlva 39 1127.50 BATE 28/01/2022 12:31:09 xZKA$y$Vl@S 28 1127.50 BATE 28/01/2022 12:31:09 xZKA$y$Vl@U 102 1127.50 XLON 28/01/2022 12:31:09 xZKA$y$Vlvc 39 1127.50 BATE 28/01/2022 12:31:09 xZKA$y$VlvW 14 1127.50 BATE 28/01/2022 12:31:07 xZKA$y$Vlvv 385 1127.50 BATE 28/01/2022 12:31:07 xZKA$y$Vlvx 539 1127.50 XLON 28/01/2022 12:31:07 xZKA$y$Vlvt 440 1128.00 XLON 28/01/2022 12:30:29 xZKA$y$VlJV 320 1127.50 BATE 28/01/2022 12:30:02 xZKA$y$ViZE 19 1127.50 BATE 28/01/2022 12:30:02 xZKA$y$ViZG 11 1127.50 BATE 28/01/2022 12:30:02 xZKA$y$ViZI 142 1128.50 BATE 28/01/2022 12:28:57 xZKA$y$ViAj 139 1128.50 BATE 28/01/2022 12:28:57 xZKA$y$ViAl 359 1128.50 XLON 28/01/2022 12:28:50 xZKA$y$ViMB 27 1129.00 BATE 28/01/2022 12:28:50 xZKA$y$ViMS 220 1129.00 BATE 28/01/2022 12:28:50 xZKA$y$ViMU 96 1129.00 BATE 28/01/2022 12:28:50 xZKA$y$ViHh 61 1129.00 BATE 28/01/2022 12:28:50 xZKA$y$ViHj 125 1129.00 BATE 28/01/2022 12:28:50 xZKA$y$ViHl 272 1129.00 XLON 28/01/2022 12:28:50 xZKA$y$ViHd 243 1129.00 XLON 28/01/2022 12:28:50 xZKA$y$ViHf 607 1129.50 XLON 28/01/2022 12:28:49 xZKA$y$ViHN 782 1129.50 BATE 28/01/2022 12:28:49 xZKA$y$ViHP 137 1130.00 XLON 28/01/2022 12:26:40 xZKA$y$VjRh 300 1130.00 XLON 28/01/2022 12:26:40 xZKA$y$VjRl 686 1130.00 BATE 28/01/2022 12:26:40 xZKA$y$VjRy 395 1130.00 XLON 28/01/2022 12:26:40 xZKA$y$VjR@ 316 1130.50 XLON 28/01/2022 12:25:27 xZKA$y$Vg8W 111 1130.50 XLON 28/01/2022 12:25:27 xZKA$y$Vg8d 296 1130.50 XLON 28/01/2022 12:25:27 xZKA$y$Vg8f 455 1130.50 BATE 28/01/2022 12:24:59 xZKA$y$VgQQ 301 1130.50 XLON 28/01/2022 12:24:59 xZKA$y$VgQO 64 1130.50 XLON 28/01/2022 12:24:30 xZKA$y$VhgI 470 1130.50 XLON 28/01/2022 12:24:30 xZKA$y$VhgK 486 1130.50 BATE 28/01/2022 12:24:30 xZKA$y$VhgU 623 1130.50 XLON 28/01/2022 12:24:30 xZKA$y$VhrY 378 1131.50 BATE 28/01/2022 12:22:21 xZKA$y$VeC8 244 1131.50 XLON 28/01/2022 12:22:21 xZKA$y$VeC6 52 1132.00 XLON 28/01/2022 12:22:21 xZKA$y$VeCP 300 1132.00 XLON 28/01/2022 12:22:21 xZKA$y$VeCR 457 1132.00 BATE 28/01/2022 12:22:21 xZKA$y$VeFW 599 1132.00 XLON 28/01/2022 12:22:21 xZKA$y$VeCU 568 1132.50 XLON 28/01/2022 12:21:50 xZKA$y$VfXS 480 1132.50 BATE 28/01/2022 12:21:50 xZKA$y$VfXQ 302 1132.50 BATE 28/01/2022 12:20:50 xZKA$y$Vf07 231 1132.50 BATE 28/01/2022 12:20:50 xZKA$y$Vf09 496 1132.50 XLON 28/01/2022 12:20:46 xZKA$y$Vf2j 374 1132.50 XLON 28/01/2022 12:19:39 xZKA$y$VMeT 603 1132.50 BATE 28/01/2022 12:19:39 xZKA$y$VMeV 21 1133.00 XLON 28/01/2022 12:19:33 xZKA$y$VMpc 1003 1133.00 BATE 28/01/2022 12:19:33 xZKA$y$VMpe 835 1133.00 XLON 28/01/2022 12:19:33 xZKA$y$VMpg 652 1133.00 BATE 28/01/2022 12:18:58 xZKA$y$VMLZ 708 1133.00 XLON 28/01/2022 12:18:58 xZKA$y$VMAV 451 1133.00 XLON 28/01/2022 12:18:58 xZKA$y$VMLX 1350 1133.50 XLON 28/01/2022 12:18:15 xZKA$y$VNYS 131 1132.50 XLON 28/01/2022 12:17:28 xZKA$y$VN3U 106 1132.50 BATE 28/01/2022 12:17:28 xZKA$y$VN2W 141 1132.50 BATE 28/01/2022 12:17:28 xZKA$y$VN2a 116 1132.50 XLON 28/01/2022 12:17:28 xZKA$y$VN2Y 448 1132.50 XLON 28/01/2022 12:17:00 xZKA$y$VNII 655 1132.50 BATE 28/01/2022 12:17:00 xZKA$y$VNIK 457 1132.50 XLON 28/01/2022 12:17:00 xZKA$y$VNTX 654 1132.50 BATE 28/01/2022 12:17:00 xZKA$y$VNTp 903 1132.50 XLON 28/01/2022 12:17:00 xZKA$y$VNTn 268 1129.50 BATE 28/01/2022 12:11:45 xZKA$y$VJf3 335 1129.50 BATE 28/01/2022 12:11:30 xZKA$y$VJmz 332 1129.50 XLON 28/01/2022 12:11:30 xZKA$y$VJm$ 245 1130.00 XLON 28/01/2022 12:11:19 xZKA$y$VJ5$ 300 1130.00 XLON 28/01/2022 12:11:19 xZKA$y$VJ51 483 1130.00 BATE 28/01/2022 12:11:19 xZKA$y$VJ5R 764 1130.00 XLON 28/01/2022 12:11:19 xZKA$y$VJ5P 372 1130.50 BATE 28/01/2022 12:09:34 xZKA$y$VGvX 34 1130.50 XLON 28/01/2022 12:09:34 xZKA$y$VG@V 325 1130.50 XLON 28/01/2022 12:09:34 xZKA$y$VGvZ 589 1131.00 XLON 28/01/2022 12:09:21 xZKA$y$VG2q 441 1131.00 BATE 28/01/2022 12:09:21 xZKA$y$VG2s 389 1131.50 BATE 28/01/2022 12:09:02 xZKA$y$VGIE 474 1131.50 XLON 28/01/2022 12:09:02 xZKA$y$VGIG 371 1132.00 XLON 28/01/2022 12:07:31 xZKA$y$VHCA 200 1132.00 BATE 28/01/2022 12:07:31 xZKA$y$VHCL 78 1132.00 BATE 28/01/2022 12:07:31 xZKA$y$VHCJ 365 1132.00 XLON 28/01/2022 12:07:31 xZKA$y$VHFS 153 1132.00 XLON 28/01/2022 12:07:31 xZKA$y$VHFU 625 1132.00 BATE 28/01/2022 12:07:31 xZKA$y$VHEY 17 1132.00 XLON 28/01/2022 12:07:31 xZKA$y$VHEW 26 1132.00 BATE 28/01/2022 12:07:31 xZKA$y$VHEa 11 1132.00 BATE 28/01/2022 12:07:31 xZKA$y$VHEc 927 1132.50 BATE 28/01/2022 12:07:11 xZKA$y$VHVk 599 1132.50 XLON 28/01/2022 12:07:11 xZKA$y$VHVi 1366 1133.00 XLON 28/01/2022 12:07:07 xZKA$y$VHQc 893 1132.50 BATE 28/01/2022 12:05:08 xZKA$y$VVqq 1383 1132.50 XLON 28/01/2022 12:05:08 xZKA$y$VVqo 300 1132.50 XLON 28/01/2022 12:04:46 xZKA$y$VV6Y 407 1131.50 BATE 28/01/2022 12:02:42 xZKA$y$VSSK 450 1131.50 XLON 28/01/2022 12:02:33 xZKA$y$VTaZ 344 1131.50 BATE 28/01/2022 12:02:33 xZKA$y$VTab 272 1131.50 XLON 28/01/2022 12:01:46 xZKA$y$VT8$ 300 1131.50 XLON 28/01/2022 12:01:46 xZKA$y$VT81 385 1131.00 BATE 28/01/2022 12:01:46 xZKA$y$VTBl 734 1131.00 XLON 28/01/2022 12:01:46 xZKA$y$VTBq 554 1131.50 BATE 28/01/2022 12:01:46 xZKA$y$VTB5 507 1131.50 BATE 28/01/2022 12:01:07 xZKA$y$VQY$ 626 1131.50 XLON 28/01/2022 12:01:07 xZKA$y$VQY1 427 1131.50 BATE 28/01/2022 12:00:14 xZKA$y$VQE1 976 1132.00 BATE 28/01/2022 12:00:14 xZKA$y$VQE3 412 1131.50 XLON 28/01/2022 12:00:14 xZKA$y$VQEx 941 1132.00 XLON 28/01/2022 12:00:14 xZKA$y$VQEz 212 1132.00 BATE 28/01/2022 11:59:42 xZKA$y$VRfD 376 1132.00 BATE 28/01/2022 11:59:42 xZKA$y$VRfJ 300 1132.00 XLON 28/01/2022 11:59:28 xZKA$y$VRpa 574 1130.50 XLON 28/01/2022 11:57:52 xZKA$y$VO6Z 593 1129.50 XLON 28/01/2022 11:57:14 xZKA$y$VOP4 802 1130.00 BATE 28/01/2022 11:57:14 xZKA$y$VOP6 50 1130.00 BATE 28/01/2022 11:57:06 xZKA$y$VPcU 100 1130.00 BATE 28/01/2022 11:57:06 xZKA$y$VPXZ 1154 1130.00 XLON 28/01/2022 11:57:06 xZKA$y$VPXb 200 1130.00 XLON 28/01/2022 11:57:06 xZKA$y$VPXd 628 1130.50 BATE 28/01/2022 11:57:06 xZKA$y$VPXz 239 1130.50 XLON 28/01/2022 11:57:06 xZKA$y$VPXv 633 1130.50 XLON 28/01/2022 11:57:06 xZKA$y$VPXx 38 1129.50 XLON 28/01/2022 11:54:22 xZKA$y$V68n 209 1129.50 XLON 28/01/2022 11:54:22 xZKA$y$V68p 203 1129.50 BATE 28/01/2022 11:54:22 xZKA$y$V68r 44 1129.50 BATE 28/01/2022 11:54:22 xZKA$y$V68t 581 1129.50 BATE 28/01/2022 11:53:58 xZKA$y$V6Uw 559 1129.50 XLON 28/01/2022 11:53:58 xZKA$y$V6Uu 120 1129.50 BATE 28/01/2022 11:52:18 xZKA$y$V7Vn 157 1129.50 BATE 28/01/2022 11:52:18 xZKA$y$V7Vp 20 1129.50 BATE 28/01/2022 11:52:18 xZKA$y$V7Vr 70 1129.50 BATE 28/01/2022 11:52:18 xZKA$y$V7Vt 394 1129.50 XLON 28/01/2022 11:52:18 xZKA$y$V7Vu 566 1129.50 XLON 28/01/2022 11:52:18 xZKA$y$V7V@ 526 1130.00 BATE 28/01/2022 11:52:18 xZKA$y$V7VH 758 1130.00 XLON 28/01/2022 11:52:18 xZKA$y$V7VF 730 1130.50 XLON 28/01/2022 11:51:10 xZKA$y$V41a 574 1130.50 BATE 28/01/2022 11:51:10 xZKA$y$V41c 25 1131.00 XLON 28/01/2022 11:50:47 xZKA$y$V4NR 981 1131.00 XLON 28/01/2022 11:50:47 xZKA$y$V4NT 221 1131.00 BATE 28/01/2022 11:50:47 xZKA$y$V4NV 334 1131.00 BATE 28/01/2022 11:50:47 xZKA$y$V4MX 780 1131.00 BATE 28/01/2022 11:49:55 xZKA$y$V5y6 1370 1131.00 XLON 28/01/2022 11:49:55 xZKA$y$V5y4 297 1131.00 BATE 28/01/2022 11:46:56 xZKA$y$V3s@ 39 1131.00 BATE 28/01/2022 11:46:56 xZKA$y$V3s5 285 1131.00 BATE 28/01/2022 11:46:56 xZKA$y$V3ns 401 1131.00 XLON 28/01/2022 11:46:56 xZKA$y$V3nq 279 1131.00 BATE 28/01/2022 11:45:59 xZKA$y$V3Kx 126 1131.50 BATE 28/01/2022 11:45:50 xZKA$y$V3Gn 87 1131.50 BATE 28/01/2022 11:45:50 xZKA$y$V3Gp 280 1131.50 XLON 28/01/2022 11:45:50 xZKA$y$V3Gr 213 1132.00 BATE 28/01/2022 11:45:48 xZKA$y$V3J8 343 1132.00 XLON 28/01/2022 11:45:48 xZKA$y$V3J4 60 1132.00 XLON 28/01/2022 11:45:48 xZKA$y$V3J6 390 1132.50 XLON 28/01/2022 11:44:56 xZKA$y$V0@P 247 1133.00 BATE 28/01/2022 11:44:51 xZKA$y$V0wK 220 1133.00 BATE 28/01/2022 11:44:39 xZKA$y$V010 11 1133.00 BATE 28/01/2022 11:44:39 xZKA$y$V012 38 1133.00 BATE 28/01/2022 11:44:39 xZKA$y$V014 117 1133.00 BATE 28/01/2022 11:44:39 xZKA$y$V016 359 1133.00 XLON 28/01/2022 11:44:39 xZKA$y$V01C 639 1133.50 BATE 28/01/2022 11:44:39 xZKA$y$V01R 241 1133.50 XLON 28/01/2022 11:44:39 x8KA$xBxgLn 183 1133.50 XLON 28/01/2022 11:44:39 x8KA$xBxgLp 610 1134.00 BATE 28/01/2022 11:44:14 x8KA$xBxgLA 727 1134.00 XLON 28/01/2022 11:44:14 x8KA$xBxgL8 931 1134.50 BATE 28/01/2022 11:44:14 xZKA$y$V0Kt 272 1134.50 BATE 28/01/2022 11:43:26 xZKA$y$V1nj 19 1134.50 BATE 28/01/2022 11:43:26 xZKA$y$V1nt 236 1134.50 BATE 28/01/2022 11:43:26 xZKA$y$V1nv 413 1134.50 BATE 28/01/2022 11:43:25 xZKA$y$V1mc 198 1134.50 BATE 28/01/2022 11:43:25 xZKA$y$V1mg 719 1134.50 XLON 28/01/2022 11:43:25 xZKA$y$V1me 120 1134.50 XLON 28/01/2022 11:43:24 xZKA$y$V1mw 791 1134.50 XLON 28/01/2022 11:43:00 xZKA$y$V10S 749 1134.50 BATE 28/01/2022 11:41:04 x8KA$xBxgPA 4 1134.50 BATE 28/01/2022 11:41:03 x8KA$xBxhbX 191 1134.50 BATE 28/01/2022 11:41:01 x8KA$xBxhaH 293 1134.50 BATE 28/01/2022 11:41:01 x8KA$xBxhaN 714 1134.50 BATE 28/01/2022 11:41:00 x8KA$xBxhdf 388 1134.50 XLON 28/01/2022 11:41:00 x8KA$xBxhda 99 1134.50 BATE 28/01/2022 11:41:00 x8KA$xBxhdi 48 1134.50 BATE 28/01/2022 11:41:00 x8KA$xBxhdo 158 1134.50 BATE 28/01/2022 11:41:00 x8KA$xBxhdq 275 1134.50 BATE 28/01/2022 11:41:00 x8KA$xBxhds 369 1134.50 BATE 28/01/2022 11:40:45 x8KA$xBxhWE 379 1134.50 BATE 28/01/2022 11:40:45 x8KA$xBxhZZ 327 1134.50 BATE 28/01/2022 11:40:45 x8KA$xBxhZb 488 1134.50 BATE 28/01/2022 11:40:25 x8KA$xBxhlc 125 1134.50 BATE 28/01/2022 11:40:24 x8KA$xBxhlt 345 1134.50 XLON 28/01/2022 11:40:24 x8KA$xBxhlr 51 1134.50 BATE 28/01/2022 11:39:56 x8KA$xBxhqC 470 1134.50 XLON 28/01/2022 11:39:56 x8KA$xBxhqQ 67 1134.50 XLON 28/01/2022 11:39:56 x8KA$xBxhqO 300 1134.50 XLON 28/01/2022 11:39:56 x8KA$xBxhqS 612 1134.50 BATE 28/01/2022 11:39:56 x8KA$xBxhtd 1346 1134.50 XLON 28/01/2022 11:39:56 x8KA$xBxhtb 424 1134.50 BATE 28/01/2022 11:38:28 x8KA$xBxh6u 1349 1134.50 XLON 28/01/2022 11:38:28 x8KA$xBxh6s 256 1135.00 XLON 28/01/2022 11:37:38 x8KA$xBxh9o 426 1134.50 BATE 28/01/2022 11:37:38 x8KA$xBxh91 369 1134.50 XLON 28/01/2022 11:37:38 x8KA$xBxh9$ 610 1135.00 BATE 28/01/2022 11:37:38 x8KA$xBxh95 845 1135.00 XLON 28/01/2022 11:37:38 x8KA$xBxh93 300 1135.00 XLON 28/01/2022 11:36:11 x8KA$xBxhQN 469 1135.00 XLON 28/01/2022 11:36:11 x8KA$xBxhQU 9 1133.50 BATE 28/01/2022 11:33:38 x8KA$xBxe6L 41 1133.50 BATE 28/01/2022 11:33:38 x8KA$xBxe18 559 1133.50 BATE 28/01/2022 11:33:38 x8KA$xBxe1A 35 1133.50 BATE 28/01/2022 11:33:38 x8KA$xBxe1C 364 1133.00 BATE 28/01/2022 11:32:36 x8KA$xBxeH@ 361 1133.00 BATE 28/01/2022 11:32:36 x8KA$xBxeHK 245 1133.00 BATE 28/01/2022 11:32:36 x8KA$xBxeGH 528 1133.00 BATE 28/01/2022 11:32:35 x8KA$xBxeJj 204 1133.00 XLON 28/01/2022 11:32:35 x8KA$xBxeJp 199 1133.00 XLON 28/01/2022 11:32:35 x8KA$xBxeJr 604 1133.00 BATE 28/01/2022 11:32:35 x8KA$xBxeJ5 469 1133.00 BATE 28/01/2022 11:32:34 x8KA$xBxeIl 154 1133.00 BATE 28/01/2022 11:32:34 x8KA$xBxeTp 1199 1133.00 BATE 28/01/2022 11:32:31 x8KA$xBxeS3 578 1133.00 XLON 28/01/2022 11:31:57 x8KA$xBxfbT 69 1133.00 BATE 28/01/2022 11:31:57 x8KA$xBxfae 14 1133.00 XLON 28/01/2022 11:31:57 x8KA$xBxfac 93 1133.00 XLON 28/01/2022 11:31:57 x8KA$xBxfag 1167 1133.00 XLON 28/01/2022 11:31:57 x8KA$xBxfai 357 1133.00 BATE 28/01/2022 11:31:57 x8KA$xBxfak 230 1133.50 BATE 28/01/2022 11:30:47 x8KA$xBxfy0 609 1133.50 BATE 28/01/2022 11:30:47 x8KA$xBxfy8 803 1133.50 XLON 28/01/2022 11:30:47 x8KA$xBxfy6 100 1133.50 BATE 28/01/2022 11:30:28 x8KA$xBxfuj 427 1133.50 BATE 28/01/2022 11:30:28 x8KA$xBxfu@ 366 1133.50 XLON 28/01/2022 11:30:28 x8KA$xBxfu5 427 1133.50 BATE 28/01/2022 11:30:28 x8KA$xBxfu7 610 1134.00 BATE 28/01/2022 11:30:28 x8KA$xBxfuB 837 1134.00 XLON 28/01/2022 11:30:28 x8KA$xBxfu9 1209 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxfEQ 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxfES 513 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9Y 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9a 72 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9g 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9i 643 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9o 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9q 1236 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9w 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf9y 374 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf92 300 1134.00 XLON 28/01/2022 11:29:35 x8KA$xBxf94 1040 1133.00 XLON 28/01/2022 11:28:09 x8KA$xBxMdr 300 1133.00 XLON 28/01/2022 11:28:09 x8KA$xBxMdx 320 1133.00 XLON 28/01/2022 11:28:09 x8KA$xBxMdv 159 1133.00 XLON 28/01/2022 11:28:09 x8KA$xBxMdt 21 1133.00 XLON 28/01/2022 11:28:03 x8KA$xBxMcQ 300 1133.00 XLON 28/01/2022 11:28:03 x8KA$xBxMXc 90 1133.00 XLON 28/01/2022 11:28:03 x8KA$xBxMXa 300 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMBs 16 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMBq 440 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMB0 336 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMB@ 65 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMBy 397 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMBD 443 1131.50 XLON 28/01/2022 11:25:45 x8KA$xBxMBF 374 1133.00 BATE 28/01/2022 11:14:13 x8KA$xBxLcO 289 1133.00 XLON 28/01/2022 11:14:13 x8KA$xBxLcM 535 1133.50 BATE 28/01/2022 11:14:06 x8KA$xBxLX1 415 1133.50 XLON 28/01/2022 11:14:06 x8KA$xBxLX$ 52 1133.50 XLON 28/01/2022 11:13:09 x8KA$yWcE4w 45 1133.50 XLON 28/01/2022 11:13:03 x8KA$yWcE7B 67 1133.50 XLON 28/01/2022 11:13:02 x8KA$yWcE6b 85 1133.50 XLON 28/01/2022 11:12:59 x8KA$yWcE1z 387 1133.50 XLON 28/01/2022 11:12:58 x8KA$yWcE1H 364 1133.50 XLON 28/01/2022 11:12:57 x8KA$yWcE0a 590 1134.00 BATE 28/01/2022 11:12:42 x8KA$yWcED$ 442 1134.00 XLON 28/01/2022 11:12:42 x8KA$yWcEDz 1072 1134.00 BATE 28/01/2022 11:12:02 x8KA$yWcEKc 92 1134.00 BATE 28/01/2022 11:12:02 x8KA$yWcEKh 30 1134.00 BATE 28/01/2022 11:12:02 x8KA$yWcEKj 52 1134.00 BATE 28/01/2022 11:12:02 x8KA$yWcEKl 401 1133.50 XLON 28/01/2022 11:11:51 x8KA$yWcEHX 653 1134.00 XLON 28/01/2022 11:11:18 x8KA$yWcEVf 538 1133.50 BATE 28/01/2022 11:10:07 x8KA$yWcFYL 327 1133.50 BATE 28/01/2022 11:10:07 x8KA$yWcFYN 238 1133.50 BATE 28/01/2022 11:10:06 x8KA$yWcFYT 510 1133.50 XLON 28/01/2022 11:10:06 x8KA$yWcFjb 519 1133.50 BATE 28/01/2022 11:10:06 x8KA$yWcFjc 581 1133.50 BATE 28/01/2022 11:10:06 x8KA$yWcFjk 446 1133.50 XLON 28/01/2022 11:10:06 x8KA$yWcFjm 941 1133.50 XLON 28/01/2022 11:09:24 x8KA$yWcFq5 45 1133.50 BATE 28/01/2022 11:08:53 x8KA$yWcFzI 103 1133.50 BATE 28/01/2022 11:08:52 x8KA$yWcFyO 365 1133.50 XLON 28/01/2022 11:08:51 x8KA$yWcF$l 802 1133.50 XLON 28/01/2022 11:08:51 x8KA$yWcF$n 7 1134.00 XLON 28/01/2022 11:08:51 x8KA$yWcF$@ 629 1134.00 XLON 28/01/2022 11:08:51 x8KA$yWcF$y 244 1133.50 BATE 28/01/2022 11:07:14 x8KA$yWcFHp 577 1133.50 BATE 28/01/2022 11:07:09 x8KA$yWcFJ$ 33 1133.50 XLON 28/01/2022 11:07:09 x8KA$yWcFJx 667 1133.50 XLON 28/01/2022 11:07:09 x8KA$yWcFJz 606 1133.50 XLON 28/01/2022 11:06:46 x8KA$yWcFRs 184 1133.50 XLON 28/01/2022 11:06:46 x8KA$yWcFRu 300 1133.50 XLON 28/01/2022 11:06:46 x8KA$yWcFRw 340 1133.50 XLON 28/01/2022 11:06:09 x8KA$yWcClM 284 1132.50 BATE 28/01/2022 11:03:46 x8KA$yWcCKu 626 1132.50 XLON 28/01/2022 11:03:46 x8KA$yWcCK1 366 1132.50 BATE 28/01/2022 11:03:46 x8KA$yWcCK8 804 1132.50 XLON 28/01/2022 11:03:46 x8KA$yWcCK6 524 1133.00 BATE 28/01/2022 11:03:22 x8KA$yWcCIE 810 1133.00 XLON 28/01/2022 11:03:02 x8KA$yWcCP6 761 1133.00 BATE 28/01/2022 11:03:02 x8KA$yWcCP8 366 1133.00 BATE 28/01/2022 11:01:36 x8KA$yWcDtF 804 1133.00 XLON 28/01/2022 11:01:36 x8KA$yWcDtH 17 1133.00 XLON 28/01/2022 11:01:36 x8KA$yWcDtJ 379 1133.50 BATE 28/01/2022 11:01:01 x8KA$yWcD$Y 247 1133.50 XLON 28/01/2022 11:01:01 x8KA$yWcD$X 435 1132.50 XLON 28/01/2022 11:00:03 x8KA$yWcDEf 455 1132.50 BATE 28/01/2022 11:00:03 x8KA$yWcDEv 677 1132.50 XLON 28/01/2022 11:00:03 x8KA$yWcDEt 305 1132.50 BATE 28/01/2022 10:59:15 x8KA$yWcDS8 528 1132.50 XLON 28/01/2022 10:59:15 x8KA$yWcDS6 431 1132.50 BATE 28/01/2022 10:58:46 x8KA$yWcAdh 421 1132.50 XLON 28/01/2022 10:58:41 x8KA$yWcAcs 577 1132.50 BATE 28/01/2022 10:58:13 x8KA$yWcAlM 185 1132.50 XLON 28/01/2022 10:58:13 x8KA$yWcAlK 605 1132.50 XLON 28/01/2022 10:58:13 x8KA$yWcAlO 622 1132.50 BATE 28/01/2022 10:57:43 x8KA$yWcAoB 829 1132.50 XLON 28/01/2022 10:57:43 x8KA$yWcAo9 730 1132.00 BATE 28/01/2022 10:56:56 x8KA$yWcA2Y 925 1132.00 XLON 28/01/2022 10:56:56 x8KA$yWcA2W 391 1132.00 XLON 28/01/2022 10:55:14 x8KA$yWcAP5 236 1132.00 BATE 28/01/2022 10:55:14 x8KA$yWcAP7 94 1132.00 BATE 28/01/2022 10:55:14 x8KA$yWcAP9 89 1132.00 BATE 28/01/2022 10:54:49 x8KA$yWcBXr 186 1132.00 BATE 28/01/2022 10:54:49 x8KA$yWcBXD 619 1132.00 XLON 28/01/2022 10:54:49 x8KA$yWcBXB 313 1132.00 BATE 28/01/2022 10:54:15 x8KA$yWcBeJ 395 1132.00 XLON 28/01/2022 10:54:15 x8KA$yWcBeF 45 1132.00 XLON 28/01/2022 10:54:15 x8KA$yWcBeH 313 1131.50 BATE 28/01/2022 10:53:34 x8KA$yWcByM 421 1131.50 XLON 28/01/2022 10:53:34 x8KA$yWcByO 247 1131.50 XLON 28/01/2022 10:52:40 x8KA$yWcBCk 247 1131.50 BATE 28/01/2022 10:52:40 x8KA$yWcBCq 363 1131.50 BATE 28/01/2022 10:52:36 x8KA$yWcBFk 508 1131.50 XLON 28/01/2022 10:52:36 x8KA$yWcBFm 562 1131.50 BATE 28/01/2022 10:52:27 x8KA$yWcB9$ 621 1131.50 XLON 28/01/2022 10:52:27 x8KA$yWcB9z 471 1132.00 XLON 28/01/2022 10:51:06 x8KA$yWc8Xt 58 1132.00 XLON 28/01/2022 10:51:06 x8KA$yWc8Xv 498 1132.00 BATE 28/01/2022 10:51:06 x8KA$yWc8Xx 1209 1132.50 XLON 28/01/2022 10:51:06 x8KA$yWc8X0 563 1132.50 BATE 28/01/2022 10:51:06 x8KA$yWc8X2 609 1133.00 BATE 28/01/2022 10:50:04 x8KA$yWc8p5 626 1133.00 XLON 28/01/2022 10:50:04 x8KA$yWc8pD 187 1133.00 XLON 28/01/2022 10:50:04 x8KA$yWc8pF 714 1132.00 BATE 28/01/2022 10:49:07 x8KA$yWc82d 897 1132.00 XLON 28/01/2022 10:49:07 x8KA$yWc82b 1105 1132.00 XLON 28/01/2022 10:47:50 x8KA$yWc9as 494 1132.00 BATE 28/01/2022 10:47:50 x8KA$yWc9au 877 1132.00 BATE 28/01/2022 10:47:14 x8KA$yWc9iw 1277 1132.00 XLON 28/01/2022 10:47:14 x8KA$yWc9iu 380 1132.00 XLON 28/01/2022 10:46:41 x8KA$yWc9nE 123 1132.00 BATE 28/01/2022 10:46:06 x8KA$yWc9uV 924 1132.00 BATE 28/01/2022 10:46:06 x8KA$yWc9xX 570 1132.00 BATE 28/01/2022 10:46:06 x8KA$yWc9xZ 59 1132.00 BATE 28/01/2022 10:46:06 x8KA$yWc9xb 443 1132.00 BATE 28/01/2022 10:46:06 x8KA$yWc9xh 686 1131.00 XLON 28/01/2022 10:46:04 x8KA$yWc9x2 105 1131.00 XLON 28/01/2022 10:46:04 x8KA$yWc9x4 327 1131.00 XLON 28/01/2022 10:45:16 x8KA$yWc98V 300 1131.00 XLON 28/01/2022 10:45:16 x8KA$yWc9BZ 184 1131.00 XLON 28/01/2022 10:45:16 x8KA$yWc9BX 650 1131.00 XLON 28/01/2022 10:45:07 x8KA$yWc9L5 98 1130.50 XLON 28/01/2022 10:44:39 x8KA$yWc9Up 99 1130.50 XLON 28/01/2022 10:44:39 x8KA$yWc9Ur 200 1130.50 BATE 28/01/2022 10:44:39 x8KA$yWc9Uu 581 1128.50 BATE 28/01/2022 10:42:02 x8KA$yWdsEc 203 1128.50 BATE 28/01/2022 10:42:02 x8KA$yWdsEg 912 1128.50 XLON 28/01/2022 10:42:02 x8KA$yWdsEe 326 1126.50 BATE 28/01/2022 10:40:15 x8KA$yWdtre 214 1127.00 XLON 28/01/2022 10:40:15 x8KA$yWdtrg 308 1126.50 XLON 28/01/2022 10:39:50 x8KA$yWdty$ 247 1129.50 XLON 28/01/2022 10:39:19 x8KA$yWdt1j 369 1129.50 BATE 28/01/2022 10:39:18 x8KA$yWdt1t 396 1129.50 XLON 28/01/2022 10:39:18 x8KA$yWdt1r 413 1130.00 BATE 28/01/2022 10:38:31 x8KA$yWdtHH 272 1130.00 XLON 28/01/2022 10:38:31 x8KA$yWdtHO 300 1130.00 XLON 28/01/2022 10:38:31 x8KA$yWdtGX 90 1130.00 XLON 28/01/2022 10:38:31 x8KA$yWdtHV 397 1130.00 BATE 28/01/2022 10:38:31 x8KA$yWdtGe 282 1130.00 XLON 28/01/2022 10:38:31 x8KA$yWdtGa 219 1130.00 XLON 28/01/2022 10:38:31 x8KA$yWdtGc 834 1130.50 XLON 28/01/2022 10:38:31 x8KA$yWdtGg 307 1130.50 XLON 28/01/2022 10:38:31 x8KA$yWdtGi 187 1130.50 BATE 28/01/2022 10:38:31 x8KA$yWdtGk 722 1130.50 BATE 28/01/2022 10:38:31 x8KA$yWdtGm 280 1131.00 XLON 28/01/2022 10:38:06 x8KA$yWdtRp 300 1131.00 XLON 28/01/2022 10:38:06 x8KA$yWdtRr 644 1131.00 BATE 28/01/2022 10:37:10 x8KA$yWdqe6 397 1131.00 XLON 28/01/2022 10:37:10 x8KA$yWdqe4 247 1131.00 XLON 28/01/2022 10:37:04 x8KA$yWdqhr 212 1130.50 XLON 28/01/2022 10:35:17 x8KA$yWdqCs 246 1130.50 BATE 28/01/2022 10:35:12 x8KA$yWdqEc 446 1130.50 XLON 28/01/2022 10:35:10 x8KA$yWdqE9 247 1130.50 XLON 28/01/2022 10:34:22 x8KA$yWdqUs 201 1130.50 BATE 28/01/2022 10:34:22 x8KA$yWdqUy 128 1130.50 BATE 28/01/2022 10:34:22 x8KA$yWdqU@ 35 1130.50 BATE 28/01/2022 10:34:22 x8KA$yWdqU5 327 1130.50 BATE 28/01/2022 10:34:22 x8KA$yWdqU9 61 1130.50 BATE 28/01/2022 10:34:22 x8KA$yWdqUB 274 1130.50 XLON 28/01/2022 10:34:22 x8KA$yWdqU7 259 1131.00 XLON 28/01/2022 10:33:17 x8KA$yWdrk9 398 1131.50 BATE 28/01/2022 10:33:17 x8KA$yWdrkR 96 1131.50 XLON 28/01/2022 10:33:17 x8KA$yWdrkU 277 1131.50 XLON 28/01/2022 10:33:17 x8KA$yWdrfW 327 1131.50 BATE 28/01/2022 10:33:17 x8KA$yWdrfn 376 1131.50 XLON 28/01/2022 10:33:17 x8KA$yWdrfl 440 1132.00 BATE 28/01/2022 10:32:16 x8KA$yWdrwG 199 1132.00 XLON 28/01/2022 10:32:16 x8KA$yWdrwE 220 1132.00 XLON 28/01/2022 10:32:14 x8KA$yWdr5h 569 1132.50 BATE 28/01/2022 10:32:14 x8KA$yWdr5k 318 1132.50 XLON 28/01/2022 10:32:14 x8KA$yWdr5i 380 1133.00 XLON 28/01/2022 10:31:52 x8KA$yWdr2$ 178 1133.00 XLON 28/01/2022 10:31:52 x8KA$yWdr2z 528 1133.00 BATE 28/01/2022 10:31:52 x8KA$yWdr2C 1142 1133.00 XLON 28/01/2022 10:31:52 x8KA$yWdr28 72 1133.00 XLON 28/01/2022 10:31:43 x8KA$yWdrD3 431 1133.00 BATE 28/01/2022 10:31:02 x8KA$yWdrKI 919 1133.00 XLON 28/01/2022 10:31:02 x8KA$yWdrKG 210 1133.00 BATE 28/01/2022 10:29:56 x8KA$yWdojK 1038 1133.00 XLON 28/01/2022 10:29:39 x8KA$yWdogj 496 1133.00 BATE 28/01/2022 10:29:39 x8KA$yWdogl 362 1133.50 BATE 28/01/2022 10:29:00 x8KA$yWdo$C 362 1133.50 XLON 28/01/2022 10:29:00 x8KA$yWdo$A 482 1133.50 BATE 28/01/2022 10:28:40 x8KA$yWdo5I 678 1133.50 XLON 28/01/2022 10:28:40 x8KA$yWdo5K 778 1133.50 XLON 28/01/2022 10:28:34 x8KA$yWdo4T 210 1133.50 BATE 28/01/2022 10:28:14 x8KA$yWdo0S 887 1133.50 BATE 28/01/2022 10:27:53 x8KA$yWdoEt 778 1133.50 XLON 28/01/2022 10:27:53 x8KA$yWdoEr 452 1133.50 BATE 28/01/2022 10:26:01 x8KA$yWdpcN 569 1133.00 BATE 28/01/2022 10:25:19 x8KA$yWdpgE 564 1133.00 XLON 28/01/2022 10:25:19 x8KA$yWdpgG 27 1133.00 BATE 28/01/2022 10:24:51 x8KA$yWdpzA 548 1133.00 BATE 28/01/2022 10:24:46 x8KA$yWdp$Y 417 1133.00 XLON 28/01/2022 10:24:46 x8KA$yWdp$u 831 1132.50 XLON 28/01/2022 10:24:22 x8KA$yWdpws 369 1133.00 BATE 28/01/2022 10:24:22 x8KA$yWdpwu 210 1133.00 BATE 28/01/2022 10:24:22 x8KA$yWdpww 396 1133.00 BATE 28/01/2022 10:24:22 x8KA$yWdpwy 554 1133.00 BATE 28/01/2022 10:23:34 x8KA$yWdp8u 865 1132.50 XLON 28/01/2022 10:23:26 x8KA$yWdpLY 508 1133.00 XLON 28/01/2022 10:23:14 x8KA$yWdpM0 85 1133.00 XLON 28/01/2022 10:23:14 x8KA$yWdpM6 300 1133.00 XLON 28/01/2022 10:23:14 x8KA$yWdpM4 822 1133.00 XLON 28/01/2022 10:23:14 x8KA$yWdpM2 335 1133.00 XLON 28/01/2022 10:23:14 x8KA$yWdpMC 880 1132.50 BATE 28/01/2022 10:21:46 x8KA$yWdmzq 371 1132.50 BATE 28/01/2022 10:21:46 x8KA$yWdmz0 200 1132.50 BATE 28/01/2022 10:21:46 x8KA$yWdmz@ 320 1132.00 XLON 28/01/2022 10:20:35 x8KA$yWdmJk 95 1132.00 XLON 28/01/2022 10:20:35 x8KA$yWdmJm 393 1132.00 XLON 28/01/2022 10:19:40 x8KA$yWdnla 563 1132.50 XLON 28/01/2022 10:19:09 x8KA$yWdnq4 114 1132.50 BATE 28/01/2022 10:19:09 x8KA$yWdnqG 571 1132.50 BATE 28/01/2022 10:19:09 x8KA$yWdnqI 837 1132.50 BATE 28/01/2022 10:19:09 x8KA$yWdnqT 1210 1132.50 XLON 28/01/2022 10:19:09 x8KA$yWdnqR 323 1132.50 XLON 28/01/2022 10:16:52 x8KA$yWdnV8 370 1133.00 XLON 28/01/2022 10:16:52 x8KA$yWdnVE 83 1133.00 XLON 28/01/2022 10:16:52 x8KA$yWdnVC 348 1133.00 BATE 28/01/2022 10:16:52 x8KA$yWdnVM 465 1133.00 XLON 28/01/2022 10:16:52 x8KA$yWdnVL 363 1133.50 BATE 28/01/2022 10:16:24 x8KA$yWd@aV 721 1133.50 XLON 28/01/2022 10:16:24 x8KA$yWd@aT 475 1134.00 BATE 28/01/2022 10:16:06 x8KA$yWd@Zs 767 1134.00 XLON 28/01/2022 10:16:06 x8KA$yWd@Zq 45 1134.00 BATE 28/01/2022 10:16:01 x8KA$yWd@Yj 151 1133.50 XLON 28/01/2022 10:15:23 x8KA$yWd@mN 421 1133.50 BATE 28/01/2022 10:15:23 x8KA$yWd@mQ 1149 1133.50 XLON 28/01/2022 10:15:23 x8KA$yWd@mS 26 1133.50 BATE 28/01/2022 10:14:37 x8KA$yWd@0i 584 1133.50 BATE 28/01/2022 10:14:37 x8KA$yWd@0k 877 1133.50 BATE 28/01/2022 10:14:25 x8KA$yWd@Fx 66 1133.50 XLON 28/01/2022 10:14:25 x8KA$yWd@Ft 1072 1133.50 XLON 28/01/2022 10:14:25 x8KA$yWd@Fv 378 1133.00 XLON 28/01/2022 10:13:24 x8KA$yWd$ds 304 1133.00 BATE 28/01/2022 10:12:03 x8KA$yWd$@$ 389 1133.00 XLON 28/01/2022 10:12:03 x8KA$yWd$@z 700 1133.50 XLON 28/01/2022 10:12:02 x8KA$yWd$@3 440 1133.50 BATE 28/01/2022 10:12:02 x8KA$yWd$@5 319 1133.50 BATE 28/01/2022 10:11:20 x8KA$yWd$NA 289 1132.50 XLON 28/01/2022 10:09:52 x8KA$yWdyze 414 1132.50 BATE 28/01/2022 10:09:52 x8KA$yWdyzg 414 1133.00 XLON 28/01/2022 10:09:44 x8KA$yWdy$7 238 1133.00 BATE 28/01/2022 10:09:08 x8KA$yWdyBS 350 1133.00 XLON 28/01/2022 10:09:08 x8KA$yWdyBQ 342 1133.50 BATE 28/01/2022 10:09:00 x8KA$yWdyIK 606 1133.50 BATE 28/01/2022 10:09:00 x8KA$yWdyT3 350 1133.50 XLON 28/01/2022 10:09:00 x8KA$yWdyTx 454 1133.00 XLON 28/01/2022 10:08:21 x8KA$yWdzZi 247 1133.50 BATE 28/01/2022 10:08:21 x8KA$yWdzZk 300 1133.50 XLON 28/01/2022 10:08:17 x8KA$yWdziE 85 1133.50 BATE 28/01/2022 10:07:54 x8KA$yWdzt8 215 1133.50 BATE 28/01/2022 10:07:54 x8KA$yWdztA 381 1133.50 BATE 28/01/2022 10:07:34 x8KA$yWdzzU 375 1133.50 XLON 28/01/2022 10:07:34 x8KA$yWdzzS 740 1134.00 BATE 28/01/2022 10:07:31 x8KA$yWdz@e 539 1134.00 XLON 28/01/2022 10:07:31 x8KA$yWdz@c 700 1134.00 XLON 28/01/2022 10:07:12 x8KA$yWdz7A 556 1133.00 XLON 28/01/2022 10:05:52 x8KA$yWdzP2 424 1133.00 XLON 28/01/2022 10:05:52 x8KA$yWdzP9 95 1133.50 BATE 28/01/2022 10:05:16 x8KA$yWdwlk 405 1133.50 BATE 28/01/2022 10:05:16 x8KA$yWdwlm 969 1133.50 XLON 28/01/2022 10:05:16 x8KA$yWdwly 405 1133.50 BATE 28/01/2022 10:05:16 x8KA$yWdwl@ 224 1133.00 BATE 28/01/2022 10:04:08 x8KA$yWdww3 247 1133.00 XLON 28/01/2022 10:04:05 x8KA$yWdw5m 416 1133.00 BATE 28/01/2022 10:04:04 x8KA$yWdw4g 292 1133.00 XLON 28/01/2022 10:04:04 x8KA$yWdw4i 250 1133.00 BATE 28/01/2022 10:03:24 x8KA$yWdwIQ 488 1133.00 BATE 28/01/2022 10:03:24 x8KA$yWdwTY 591 1133.00 XLON 28/01/2022 10:03:23 x8KA$yWdwTW 320 1133.00 XLON 28/01/2022 10:03:20 x8KA$yWdwPa 499 1133.50 BATE 28/01/2022 10:02:11 x8KA$yWdxu1 323 1133.50 XLON 28/01/2022 10:02:11 x8KA$yWdxu5 166 1134.00 XLON 28/01/2022 10:02:01 x8KA$yWdx7u 300 1134.00 XLON 28/01/2022 10:02:01 x8KA$yWdx7w 873 1134.00 BATE 28/01/2022 10:02:01 x8KA$yWdx73 1210 1134.00 XLON 28/01/2022 10:02:01 x8KA$yWdx71 315 1134.50 XLON 28/01/2022 10:02:00 x8KA$yWdx1O 76 1134.50 XLON 28/01/2022 10:02:00 x8KA$yWdx1Q 224 1134.50 XLON 28/01/2022 10:02:00 x8KA$yWdx0Z 1190 1134.50 BATE 28/01/2022 10:01:01 x8KA$yWdxSS 804 1134.50 XLON 28/01/2022 10:00:11 x8KA$yWdurV 477 1134.50 BATE 28/01/2022 10:00:11 x8KA$yWduqX 68 1134.50 BATE 28/01/2022 10:00:11 x8KA$yWduqZ 781 1134.50 XLON 28/01/2022 09:59:58 x8KA$yWduo$ 247 1134.50 XLON 28/01/2022 09:59:58 x8KA$yWduo5 59 1134.50 XLON 28/01/2022 09:59:58 x8KA$yWduo3 159 1134.50 XLON 28/01/2022 09:59:58 x8KA$yWduo1 300 1134.50 XLON 28/01/2022 09:59:58 x8KA$yWduo7 302 1133.00 BATE 28/01/2022 09:57:49 x8KA$yWduRJ 55 1132.50 XLON 28/01/2022 09:57:47 x8KA$yWduQu 719 1133.00 BATE 28/01/2022 09:57:31 x8KA$yWdvcq 130 1133.00 XLON 28/01/2022 09:57:27 x8KA$yWdvXf 319 1133.00 XLON 28/01/2022 09:57:27 x8KA$yWdvXh 83 1133.50 BATE 28/01/2022 09:57:11 x8KA$yWdvlZ 57 1133.50 BATE 28/01/2022 09:57:11 x8KA$yWdvlb 160 1133.50 BATE 28/01/2022 09:57:07 x8KA$yWdvlA 26 1133.50 BATE 28/01/2022 09:57:02 x8KA$yWdvfK 190 1133.50 BATE 28/01/2022 09:57:02 x8KA$yWdvfM 91 1133.50 BATE 28/01/2022 09:57:02 x8KA$yWdvfT 236 1133.50 BATE 28/01/2022 09:57:02 x8KA$yWdvfV 308 1133.50 XLON 28/01/2022 09:57:02 x8KA$yWdvfR 662 1133.50 XLON 28/01/2022 09:56:48 x8KA$yWdvrU 1197 1133.50 XLON 28/01/2022 09:56:48 x8KA$yWdvqg 579 1133.50 BATE 28/01/2022 09:56:48 x8KA$yWdvqi 89 1133.50 BATE 28/01/2022 09:56:31 x8KA$yWdv@c 684 1133.50 XLON 28/01/2022 09:56:31 x8KA$yWdv@e 76 1133.50 XLON 28/01/2022 09:56:31 x8KA$yWdv@g 264 1133.50 BATE 28/01/2022 09:54:39 x8KA$yWdcbc 287 1133.50 XLON 28/01/2022 09:54:39 x8KA$yWdcba 57 1133.50 BATE 28/01/2022 09:54:39 x8KA$yWdcbe 550 1133.50 BATE 28/01/2022 09:53:48 x8KA$yWdco5 410 1133.50 XLON 28/01/2022 09:53:48 x8KA$yWdcoC 156 1133.50 XLON 28/01/2022 09:53:48 x8KA$yWdcoA 706 1133.50 BATE 28/01/2022 09:53:48 x8KA$yWdczW 45 1133.50 XLON 28/01/2022 09:53:48 x8KA$yWdcoS 338 1133.50 XLON 28/01/2022 09:53:48 x8KA$yWdcoU 498 1133.50 XLON 28/01/2022 09:53:05 x8KA$yWdc3T 310 1133.50 XLON 28/01/2022 09:53:05 x8KA$yWdc3V 833 1133.50 BATE 28/01/2022 09:53:05 x8KA$yWdc2X 780 1134.00 XLON 28/01/2022 09:53:02 x8KA$yWdc2n 379 1134.00 XLON 28/01/2022 09:53:02 x8KA$yWdc2p 495 1133.00 XLON 28/01/2022 09:51:17 x8KA$yWddsV 325 1133.00 BATE 28/01/2022 09:50:45 x8KA$yWdd5I 29 1133.00 XLON 28/01/2022 09:50:45 x8KA$yWdd5G 728 1133.00 XLON 28/01/2022 09:50:45 x8KA$yWdd5K 264 1133.50 BATE 28/01/2022 09:50:01 x8KA$yWddFM 89 1133.50 BATE 28/01/2022 09:49:46 x8KA$yWddBz 143 1133.50 BATE 28/01/2022 09:49:46 x8KA$yWddB$ 74 1133.50 BATE 28/01/2022 09:49:46 x8KA$yWddB1 306 1133.50 XLON 28/01/2022 09:49:46 x8KA$yWddBx 333 1133.50 BATE 28/01/2022 09:49:30 x8KA$yWddMC 647 1133.50 XLON 28/01/2022 09:49:30 x8KA$yWddME 319 1134.00 BATE 28/01/2022 09:49:15 x8KA$yWddJ5 788 1134.00 XLON 28/01/2022 09:49:15 x8KA$yWddJ3 287 1134.50 BATE 28/01/2022 09:48:29 x8KA$yWdaWk 704 1134.50 XLON 28/01/2022 09:48:29 x8KA$yWdaWi 357 1135.00 BATE 28/01/2022 09:48:18 x8KA$yWdajT 374 1134.50 BATE 28/01/2022 09:47:42 x8KA$yWdagM 499 1134.50 XLON 28/01/2022 09:47:42 x8KA$yWdagK 247 1134.50 BATE 28/01/2022 09:46:37 x8KA$yWda6k 313 1135.00 BATE 28/01/2022 09:46:34 x8KA$yWda1H 25 1135.00 XLON 28/01/2022 09:46:12 x8KA$yWdaFZ 229 1135.00 XLON 28/01/2022 09:46:12 x8KA$yWdaFb 423 1135.50 XLON 28/01/2022 09:46:12 x8KA$yWdaFk 394 1135.50 BATE 28/01/2022 09:46:12 x8KA$yWdaFm 561 1136.00 BATE 28/01/2022 09:46:12 x8KA$yWdaFs 965 1136.00 XLON 28/01/2022 09:46:12 x8KA$yWdaFq 812 1136.00 BATE 28/01/2022 09:45:45 x8KA$yWdaNJ 454 1136.00 BATE 28/01/2022 09:45:45 x8KA$yWdaNL 200 1136.00 BATE 28/01/2022 09:45:45 x8KA$yWdaNN 1289 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaNQ 300 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaNU 184 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaNS 241 1136.00 BATE 28/01/2022 09:45:45 x8KA$yWdaMd 739 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaMe 300 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaMk 184 1136.00 XLON 28/01/2022 09:45:45 x8KA$yWdaMg 45 1133.50 BATE 28/01/2022 09:42:11 x8KA$yWdbTS 247 1133.50 BATE 28/01/2022 09:42:06 x8KA$yWdbSR 247 1133.50 XLON 28/01/2022 09:42:01 x8KA$yWdbVR 459 1133.50 BATE 28/01/2022 09:42:01 x8KA$yWdbUc 1056 1133.50 XLON 28/01/2022 09:42:01 x8KA$yWdbUa 247 1133.50 XLON 28/01/2022 09:41:04 x8KA$yWdYZp 247 1133.50 BATE 28/01/2022 09:41:04 x8KA$yWdYZu 382 1133.50 BATE 28/01/2022 09:40:52 x8KA$yWdYjK 586 1133.50 XLON 28/01/2022 09:40:51 x8KA$yWdYir 345 1133.50 BATE 28/01/2022 09:40:51 x8KA$yWdYit 191 1134.00 BATE 28/01/2022 09:39:35 x8KA$yWdY@l 370 1133.50 BATE 28/01/2022 09:39:03 x8KA$yWdY6@ 370 1133.50 XLON 28/01/2022 09:39:03 x8KA$yWdY6y 402 1133.50 BATE 28/01/2022 09:39:01 x8KA$yWdY1g 516 1133.50 XLON 28/01/2022 09:39:01 x8KA$yWdY1e 195 1133.50 XLON 28/01/2022 09:38:58 x8KA$yWdY0q 65 1133.50 XLON 28/01/2022 09:38:58 x8KA$yWdY0s 65 1133.50 XLON 28/01/2022 09:38:58 x8KA$yWdY0u 25 1133.50 XLON 28/01/2022 09:38:58 x8KA$yWdY0w 544 1133.50 BATE 28/01/2022 09:38:28 x8KA$yWdY8m 847 1133.50 XLON 28/01/2022 09:38:28 x8KA$yWdY8o 390 1133.50 BATE 28/01/2022 09:37:04 x8KA$yWdZWl 101 1133.50 BATE 28/01/2022 09:37:04 x8KA$yWdZWo 177 1133.50 BATE 28/01/2022 09:37:04 x8KA$yWdZWq 202 1133.50 XLON 28/01/2022 09:36:56 x8KA$yWdZjH 290 1134.00 XLON 28/01/2022 09:36:53 x8KA$yWdZlp 305 1134.00 BATE 28/01/2022 09:36:47 x8KA$yWdZk0 294 1134.00 BATE 28/01/2022 09:36:47 x8KA$yWdZk2 406 1134.00 XLON 28/01/2022 09:36:47 x8KA$yWdZk4 36 1134.00 XLON 28/01/2022 09:36:33 x8KA$yWdZhd 260 1134.00 XLON 28/01/2022 09:36:33 x8KA$yWdZhf 396 1134.00 XLON 28/01/2022 09:36:33 x8KA$yWdZhh 612 1134.00 BATE 28/01/2022 09:36:20 x8KA$yWdZqv 806 1134.00 XLON 28/01/2022 09:36:20 x8KA$yWdZqt 504 1134.50 BATE 28/01/2022 09:35:03 x8KA$yWdZ35 147 1134.50 BATE 28/01/2022 09:35:03 x8KA$yWdZ39 927 1134.50 XLON 28/01/2022 09:35:03 x8KA$yWdZ37 78 1134.50 XLON 28/01/2022 09:35:02 x8KA$yWdZ3H 1000 1135.00 XLON 28/01/2022 09:34:42 x8KA$yWdZEh 724 1135.00 BATE 28/01/2022 09:34:42 x8KA$yWdZEj 279 1134.00 BATE 28/01/2022 09:32:42 x8KA$yWdWfo 206 1134.00 XLON 28/01/2022 09:32:42 x8KA$yWdWfq 45 1134.00 BATE 28/01/2022 09:32:42 x8KA$yWdWfs 247 1134.00 BATE 28/01/2022 09:32:14 x8KA$yWdWtg 300 1134.00 XLON 28/01/2022 09:32:14 x8KA$yWdWto 487 1134.00 BATE 28/01/2022 09:32:14 x8KA$yWdWt$ 130 1134.00 XLON 28/01/2022 09:32:14 x8KA$yWdWt3 338 1134.00 XLON 28/01/2022 09:32:12 x8KA$yWdWnf 12 1134.50 XLON 28/01/2022 09:32:12 x8KA$yWdWnh 247 1134.50 BATE 28/01/2022 09:32:11 x8KA$yWdWn5 352 1134.50 BATE 28/01/2022 09:32:11 x8KA$yWdWn8 353 1134.50 XLON 28/01/2022 09:32:04 x8KA$yWdWp9 186 1134.50 BATE 28/01/2022 09:32:04 x8KA$yWdWpF 668 1134.50 XLON 28/01/2022 09:32:04 x8KA$yWdWpH 395 1134.00 XLON 28/01/2022 09:30:42 x8KA$yWdWL8 398 1134.00 BATE 28/01/2022 09:30:22 x8KA$yWdWG6 191 1134.00 XLON 28/01/2022 09:30:22 x8KA$yWdWG8 230 1133.50 XLON 28/01/2022 09:29:49 x8KA$yWdWOL 203 1134.00 BATE 28/01/2022 09:29:32 x8KA$yWdXXb 476 1134.00 XLON 28/01/2022 09:29:32 x8KA$yWdXXZ 293 1134.50 BATE 28/01/2022 09:29:25 x8KA$yWdXWH 681 1134.50 XLON 28/01/2022 09:29:25 x8KA$yWdXWF 35 1134.50 XLON 28/01/2022 09:29:24 x8KA$yWdXZE 875 1134.50 XLON 28/01/2022 09:29:24 x8KA$yWdXZG 10 1135.00 BATE 28/01/2022 09:29:13 x8KA$yWdXjD 277 1135.00 BATE 28/01/2022 09:29:13 x8KA$yWdXjF 92 1135.00 BATE 28/01/2022 09:29:11 x8KA$yWdXi0 700 1135.00 XLON 28/01/2022 09:28:54 x8KA$yWdXgD 182 1135.00 BATE 28/01/2022 09:28:23 x8KA$yWdXnF 221 1135.00 BATE 28/01/2022 09:28:23 x8KA$yWdXnH 247 1135.00 XLON 28/01/2022 09:28:03 x8KA$yWdXv9 247 1135.00 BATE 28/01/2022 09:28:02 x8KA$yWdXvQ 180 1135.00 XLON 28/01/2022 09:28:02 x8KA$yWdXuY 340 1135.00 XLON 28/01/2022 09:28:02 x8KA$yWdXua 443 1135.00 BATE 28/01/2022 09:28:02 x8KA$yWdXuc 242 1135.50 XLON 28/01/2022 09:28:01 x8KA$yWdXut 237 1135.50 XLON 28/01/2022 09:27:59 x8KA$yWdXxe 243 1135.50 XLON 28/01/2022 09:27:59 x8KA$yWdXxq 635 1135.50 BATE 28/01/2022 09:27:59 x8KA$yWdXxw 300 1135.50 XLON 28/01/2022 09:27:51 x8KA$yWdXw@ 300 1135.50 XLON 28/01/2022 09:26:23 x8KA$yWdXHQ 223 1135.50 BATE 28/01/2022 09:26:23 x8KA$yWdXHS 221 1135.50 BATE 28/01/2022 09:26:23 x8KA$yWdXHU 204 1135.00 BATE 28/01/2022 09:25:22 x8KA$yWdkd$ 41 1135.00 BATE 28/01/2022 09:25:22 x8KA$yWdkd1 45 1135.00 BATE 28/01/2022 09:25:22 x8KA$yWdkd3 402 1135.00 BATE 28/01/2022 09:25:07 x8KA$yWdkWJ 15 1135.00 BATE 28/01/2022 09:25:07 x8KA$yWdkWL 572 1135.00 XLON 28/01/2022 09:25:07 x8KA$yWdkWH 277 1135.50 BATE 28/01/2022 09:25:07 x8KA$yWdkZX 143 1135.50 BATE 28/01/2022 09:25:07 x8KA$yWdkZZ 356 1135.50 XLON 28/01/2022 09:25:07 x8KA$yWdkWV 276 1135.50 XLON 28/01/2022 09:24:17 x8KA$yWdkqy 453 1135.50 BATE 28/01/2022 09:24:17 x8KA$yWdkq@ 369 1136.00 XLON 28/01/2022 09:24:01 x8KA$yWdkp5 300 1136.00 XLON 28/01/2022 09:24:01 x8KA$yWdkp7 954 1136.00 XLON 28/01/2022 09:24:01 x8KA$yWdkpA 174 1136.00 BATE 28/01/2022 09:24:01 x8KA$yWdkpC 234 1136.00 BATE 28/01/2022 09:24:01 x8KA$yWdkpE 356 1136.00 BATE 28/01/2022 09:24:01 x8KA$yWdkpG 851 1135.50 BATE 28/01/2022 09:23:12 x8KA$yWdk3s 86 1135.00 XLON 28/01/2022 09:22:31 x8KA$yWdkMJ 161 1135.00 XLON 28/01/2022 09:22:31 x8KA$yWdkML 793 1135.00 BATE 28/01/2022 09:22:29 x8KA$yWdkMU 300 1135.00 XLON 28/01/2022 09:22:29 x8KA$yWdkMS 370 1134.50 XLON 28/01/2022 09:21:48 x8KA$yWdkOE 183 1134.50 XLON 28/01/2022 09:21:48 x8KA$yWdkOC 756 1134.50 XLON 28/01/2022 09:21:48 x8KA$yWdkOQ 488 1134.50 BATE 28/01/2022 09:21:48 x8KA$yWdkOS 45 1134.50 BATE 28/01/2022 09:21:48 x8KA$yWdkOU 7 1134.50 BATE 28/01/2022 09:21:24 x8KA$yWdlZx 100 1134.50 BATE 28/01/2022 09:21:24 x8KA$yWdlZz 314 1134.50 BATE 28/01/2022 09:21:24 x8KA$yWdlZ$ 1048 1134.50 XLON 28/01/2022 09:21:24 x8KA$yWdlZF 300 1134.50 XLON 28/01/2022 09:21:24 x8KA$yWdlZH 533 1134.50 BATE 28/01/2022 09:21:24 x8KA$yWdlZP 745 1134.50 XLON 28/01/2022 09:21:24 x8KA$yWdlZN 197 1134.50 XLON 28/01/2022 09:20:06 x8KA$yWdly3 227 1134.50 XLON 28/01/2022 09:20:06 x8KA$yWdly5 334 1133.00 BATE 28/01/2022 09:18:02 x8KA$yWdlV7 564 1133.50 BATE 28/01/2022 09:17:58 x8KA$yWdlPH 406 1133.50 XLON 28/01/2022 09:17:47 x8KA$yWdibU 263 1134.00 XLON 28/01/2022 09:17:45 x8KA$yWdidp 300 1134.00 XLON 28/01/2022 09:17:45 x8KA$yWdidr 799 1134.00 BATE 28/01/2022 09:17:45 x8KA$yWdid$ 1037 1134.00 XLON 28/01/2022 09:17:45 x8KA$yWdid1 638 1134.00 BATE 28/01/2022 09:16:54 x8KA$yWdipW 453 1134.00 XLON 28/01/2022 09:16:54 x8KA$yWdipm 712 1134.00 XLON 28/01/2022 09:16:54 x8KA$yWdipo 532 1134.00 BATE 28/01/2022 09:16:54 x8KA$yWdips 136 1133.50 XLON 28/01/2022 09:15:12 x8KA$yWdiBV 300 1133.50 XLON 28/01/2022 09:15:12 x8KA$yWdiAZ 228 1133.50 XLON 28/01/2022 09:15:12 x8KA$yWdiAb 202 1133.50 BATE 28/01/2022 09:15:09 x8KA$yWdiLY 310 1133.50 BATE 28/01/2022 09:15:09 x8KA$yWdiLe 200 1133.50 BATE 28/01/2022 09:15:09 x8KA$yWdiLc 100 1133.50 BATE 28/01/2022 09:15:09 x8KA$yWdiLa 534 1133.50 BATE 28/01/2022 09:15:09 x8KA$yWdiLn 1167 1133.50 XLON 28/01/2022 09:15:09 x8KA$yWdiLl 1129 1133.00 XLON 28/01/2022 09:14:06 x8KA$yWdjWg 814 1133.00 XLON 28/01/2022 09:13:43 x8KA$yWdjhS 333 1133.00 XLON 28/01/2022 09:13:43 x8KA$yWdjgW 300 1133.00 XLON 28/01/2022 09:13:43 x8KA$yWdjhU 376 1133.00 BATE 28/01/2022 09:13:43 x8KA$yWdjgd 407 1133.00 BATE 28/01/2022 09:13:43 x8KA$yWdjgf 176 1133.00 BATE 28/01/2022 09:13:43 x8KA$yWdjgh 300 1132.00 XLON 28/01/2022 09:12:45 x8KA$yWdjvI 261 1132.00 XLON 28/01/2022 09:12:45 x8KA$yWdjvG 201 1131.00 BATE 28/01/2022 09:11:15 x8KA$yWdjN2 361 1131.00 BATE 28/01/2022 09:11:15 x8KA$yWdjN4 196 1131.00 XLON 28/01/2022 09:11:14 x8KA$yWdjNG 861 1131.00 XLON 28/01/2022 09:11:14 x8KA$yWdjNI 713 1131.00 BATE 28/01/2022 09:11:14 x8KA$yWdjNK 79 1131.00 BATE 28/01/2022 09:11:14 x8KA$yWdjNM 379 1131.50 XLON 28/01/2022 09:10:37 x8KA$yWdgau 300 1131.50 XLON 28/01/2022 09:10:37 x8KA$yWdgaw 490 1130.50 XLON 28/01/2022 09:09:25 x8KA$yWdgzs 168 1130.50 XLON 28/01/2022 09:09:25 x8KA$yWdgzu 326 1130.50 BATE 28/01/2022 09:09:25 x8KA$yWdgzw 323 1130.00 BATE 28/01/2022 09:08:52 x8KA$yWdg7U 212 1130.00 XLON 28/01/2022 09:08:52 x8KA$yWdg7S 327 1130.00 BATE 28/01/2022 09:08:51 x8KA$yWdg6D 45 1130.00 BATE 28/01/2022 09:08:51 x8KA$yWdg6F 205 1130.50 XLON 28/01/2022 09:08:44 x8KA$yWdg10 101 1130.50 XLON 28/01/2022 09:08:44 x8KA$yWdg1@ 45 1130.00 BATE 28/01/2022 09:08:34 x8KA$yWdg35 265 1130.00 BATE 28/01/2022 09:08:23 x8KA$yWdgDe 49 1130.00 BATE 28/01/2022 09:08:23 x8KA$yWdgDg 187 1130.00 XLON 28/01/2022 09:07:33 x8KA$yWdgGE 402 1130.50 XLON 28/01/2022 09:07:32 x8KA$yWdgJc 279 1130.50 BATE 28/01/2022 09:07:32 x8KA$yWdgJe 327 1130.50 BATE 28/01/2022 09:07:32 x8KA$yWdgJg 126 1130.50 BATE 28/01/2022 09:07:32 x8KA$yWdgJi 432 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgVC 58 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgVE 302 1131.00 BATE 28/01/2022 09:07:23 x8KA$yWdgUd 656 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgVV 61 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgUX 98 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgUZ 181 1131.00 XLON 28/01/2022 09:07:23 x8KA$yWdgUb 327 1131.00 BATE 28/01/2022 09:07:23 x8KA$yWdgUf 83 1131.00 BATE 28/01/2022 09:07:23 x8KA$yWdgUh 157 1131.00 XLON 28/01/2022 09:07:11 x8KA$yWdgQL 763 1131.00 XLON 28/01/2022 09:07:11 x8KA$yWdgQN 726 1131.00 BATE 28/01/2022 09:07:11 x8KA$yWdgQP 68 1131.00 BATE 28/01/2022 09:07:11 x8KA$yWdgQR 300 1130.00 XLON 28/01/2022 09:05:20 x8KA$yWdhu4 130 1130.00 XLON 28/01/2022 09:05:20 x8KA$yWdhu2 395 1130.00 BATE 28/01/2022 09:05:20 x8KA$yWdhuE 483 1130.00 XLON 28/01/2022 09:05:20 x8KA$yWdhuG 300 1130.50 XLON 28/01/2022 09:05:08 x8KA$yWdh6w 390 1130.50 XLON 28/01/2022 09:05:08 x8KA$yWdh64 139 1130.50 BATE 28/01/2022 09:05:08 x8KA$yWdh6A 195 1130.50 BATE 28/01/2022 09:05:08 x8KA$yWdh6F 300 1130.00 XLON 28/01/2022 09:04:45 x8KA$yWdhAu 743 1129.50 XLON 28/01/2022 09:04:03 x8KA$yWdhTN 453 1129.50 BATE 28/01/2022 09:04:03 x8KA$yWdhTP 443 1129.50 BATE 28/01/2022 09:04:00 x8KA$yWdhVZ 979 1130.00 BATE 28/01/2022 09:04:00 x8KA$yWdhVS 361 1130.00 XLON 28/01/2022 09:04:00 x8KA$yWdhVQ 33 1130.50 XLON 28/01/2022 09:03:52 x8KA$yWdhRf 214 1130.50 XLON 28/01/2022 09:03:51 x8KA$yWdhRi 437 1130.50 XLON 28/01/2022 09:03:07 x8KA$yWdeis 357 1131.00 XLON 28/01/2022 09:02:15 x8KA$yWdeo0 357 1131.50 XLON 28/01/2022 09:02:13 x8KA$yWdeoO 511 1132.00 XLON 28/01/2022 09:02:13 x8KA$yWdeoQ 382 1132.00 XLON 28/01/2022 09:01:40 x8KA$yWde7H 251 1132.50 XLON 28/01/2022 09:01:12 x8KA$yWdeDK 300 1132.50 XLON 28/01/2022 09:01:12 x8KA$yWdeDM 1011 1132.50 XLON 28/01/2022 09:01:12 x8KA$yWdeDU 214 1133.00 XLON 28/01/2022 09:01:02 x8KA$yWde94 219 1133.00 XLON 28/01/2022 09:01:02 x8KA$yWde92 271 1133.00 XLON 28/01/2022 09:01:02 x8KA$yWde90 311 1133.00 XLON 28/01/2022 09:00:22 x8KA$yWdeUn 532 1133.00 XLON 28/01/2022 09:00:22 x8KA$yWdeUp 1068 1133.00 XLON 28/01/2022 09:00:02 x8KA$yWdfcj 187 1133.50 XLON 28/01/2022 09:00:00 x8KA$yWdfX0 553 1133.50 XLON 28/01/2022 08:59:51 x8KA$yWdfZL 676 1132.00 XLON 28/01/2022 08:58:17 x8KA$yWdf0N 284 1131.00 XLON 28/01/2022 08:57:19 x8KA$yWdfMo 300 1131.00 XLON 28/01/2022 08:57:08 x8KA$yWdfJJ 333 1131.00 XLON 28/01/2022 08:56:26 x8KA$yWdMif 199 1131.50 XLON 28/01/2022 08:56:23 x8KA$yWdMlU 288 1132.00 XLON 28/01/2022 08:56:05 x8KA$yWdMrc 430 1133.50 XLON 28/01/2022 08:55:37 x8KA$yWdMu@ 596 1134.00 XLON 28/01/2022 08:55:36 x8KA$yWdMuR 741 1134.50 XLON 28/01/2022 08:55:35 x8KA$yWdMxz 296 1135.00 XLON 28/01/2022 08:55:07 x8KA$yWdMDV 198 1135.00 XLON 28/01/2022 08:54:09 x8KA$yWdMUw 435 1135.00 XLON 28/01/2022 08:54:09 x8KA$yWdMUy 561 1135.50 XLON 28/01/2022 08:53:32 x8KA$yWdNYa 559 1136.00 XLON 28/01/2022 08:53:29 x8KA$yWdNjg 206 1136.00 XLON 28/01/2022 08:53:29 x8KA$yWdNji 330 1136.50 XLON 28/01/2022 08:52:29 x8KA$yWdN@K 755 1137.00 XLON 28/01/2022 08:52:26 x8KA$yWdNvD 420 1138.00 XLON 28/01/2022 08:51:08 x8KA$yWdNGQ 505 1138.00 XLON 28/01/2022 08:50:59 x8KA$yWdNST 401 1138.50 XLON 28/01/2022 08:50:56 x8KA$yWdNVz 305 1138.00 XLON 28/01/2022 08:50:07 x8KA$yWdKl0 416 1138.50 XLON 28/01/2022 08:50:00 x8KA$yWdKeQ 251 1139.00 XLON 28/01/2022 08:49:56 x8KA$yWdKhO 344 1139.00 XLON 28/01/2022 08:49:56 x8KA$yWdKhQ 260 1138.50 XLON 28/01/2022 08:49:33 x8KA$yWdKsC 935 1138.50 XLON 28/01/2022 08:49:05 x8KA$yWdKuV 935 1139.00 XLON 28/01/2022 08:49:01 x8KA$yWdK5Z 916 1139.00 XLON 28/01/2022 08:47:51 x8KA$yWdKHn 300 1139.00 XLON 28/01/2022 08:47:51 x8KA$yWdKHr 340 1139.00 XLON 28/01/2022 08:47:51 x8KA$yWdKHp 677 1139.00 XLON 28/01/2022 08:47:51 x8KA$yWdKHu 67 1139.00 XLON 28/01/2022 08:47:14 x8KA$yWdLbs 134 1139.00 XLON 28/01/2022 08:47:14 x8KA$yWdLbu 185 1137.50 XLON 28/01/2022 08:45:02 x8KA$yWdL0S 269 1138.00 XLON 28/01/2022 08:45:02 x8KA$yWdL3c 300 1138.50 XLON 28/01/2022 08:44:40 x8KA$yWdLE1 435 1138.50 XLON 28/01/2022 08:44:22 x8KA$yWdLKr 677 1138.50 XLON 28/01/2022 08:44:16 x8KA$yWdLMO 492 1139.00 XLON 28/01/2022 08:44:01 x8KA$yWdLTa 682 1138.50 XLON 28/01/2022 08:43:13 x8KA$yWdIWc 642 1139.00 XLON 28/01/2022 08:42:57 x8KA$yWdIlQ 433 1139.00 XLON 28/01/2022 08:42:19 x8KA$yWdIm4 620 1139.50 XLON 28/01/2022 08:42:17 x8KA$yWdIpX 691 1139.00 XLON 28/01/2022 08:41:16 x8KA$yWdIDj 563 1138.50 XLON 28/01/2022 08:40:48 x8KA$yWdIKe 389 1138.50 XLON 28/01/2022 08:40:48 x8KA$yWdIKg 279 1138.00 XLON 28/01/2022 08:39:03 x8KA$yWdJie 32 1138.50 XLON 28/01/2022 08:39:03 x8KA$yWdJlk 290 1138.50 XLON 28/01/2022 08:39:03 x8KA$yWdJlm 81 1138.50 XLON 28/01/2022 08:39:03 x8KA$yWdJlt 547 1138.50 XLON 28/01/2022 08:39:03 x8KA$yWdJlw 547 1139.00 XLON 28/01/2022 08:38:47 x8KA$yWdJgd 552 1139.00 XLON 28/01/2022 08:38:04 x8KA$yWdJv1 300 1139.00 XLON 28/01/2022 08:38:04 x8KA$yWdJv3 28 1139.00 XLON 28/01/2022 08:38:04 x8KA$yWdJv6 757 1139.00 XLON 28/01/2022 08:38:04 x8KA$yWdJv8 509 1137.50 XLON 28/01/2022 08:37:07 x8KA$yWdJ8x 876 1137.00 XLON 28/01/2022 08:36:36 x8KA$yWdJI@ 365 1137.50 XLON 28/01/2022 08:36:11 x8KA$yWdJQa 472 1136.50 XLON 28/01/2022 08:35:21 x8KA$yWdGm0 674 1137.00 XLON 28/01/2022 08:35:21 x8KA$yWdGm7 568 1137.00 XLON 28/01/2022 08:34:57 x8KA$yWdG5y 55 1137.00 XLON 28/01/2022 08:34:57 x8KA$yWdG5@ 431 1136.50 XLON 28/01/2022 08:34:21 x8KA$yWdG8F 464 1136.50 XLON 28/01/2022 08:33:54 x8KA$yWdGIv 285 1136.50 XLON 28/01/2022 08:33:33 x8KA$yWdGQ2 475 1137.00 XLON 28/01/2022 08:33:33 x8KA$yWdGQA 155 1137.50 XLON 28/01/2022 08:33:30 x8KA$yWdHda 452 1137.50 XLON 28/01/2022 08:33:30 x8KA$yWdHdc 325 1137.00 XLON 28/01/2022 08:32:25 x8KA$yWdHpW 44 1137.00 XLON 28/01/2022 08:32:25 x8KA$yWdHpY 531 1137.50 XLON 28/01/2022 08:32:08 x8KA$yWdHv0 290 1138.00 XLON 28/01/2022 08:32:00 x8KA$yWdHwJ 300 1137.50 XLON 28/01/2022 08:31:17 x8KA$yWdH9I 12 1137.50 XLON 28/01/2022 08:31:17 x8KA$yWdH9R 38 1137.50 XLON 28/01/2022 08:31:17 x8KA$yWdH9T 174 1137.50 XLON 28/01/2022 08:31:17 x8KA$yWdH9V 224 1138.00 XLON 28/01/2022 08:31:16 x8KA$yWdH8b 239 1138.50 XLON 28/01/2022 08:30:44 x8KA$yWdHGU 344 1139.00 XLON 28/01/2022 08:30:44 x8KA$yWdHJZ 382 1139.50 XLON 28/01/2022 08:30:34 x8KA$yWdHSm 315 1139.50 XLON 28/01/2022 08:30:34 x8KA$yWdHSo 669 1139.50 XLON 28/01/2022 08:30:15 x8KA$yWdUau 920 1139.50 XLON 28/01/2022 08:30:04 x8KA$yWdUWf 9 1139.50 XLON 28/01/2022 08:30:04 x8KA$yWdUWh 483 1140.00 XLON 28/01/2022 08:29:29 x8KA$yWdUth 300 1140.00 XLON 28/01/2022 08:29:29 x8KA$yWdUtl 198 1140.00 XLON 28/01/2022 08:29:29 x8KA$yWdUtj 300 1140.00 XLON 28/01/2022 08:29:25 x8KA$yWdUn4 308 1140.00 XLON 28/01/2022 08:29:10 x8KA$yWdUyi 632 1140.00 XLON 28/01/2022 08:29:10 x8KA$yWdUyo 61 1138.50 XLON 28/01/2022 08:28:18 x8KA$yWdU9C 49 1138.50 XLON 28/01/2022 08:28:18 x8KA$yWdU9E 298 1139.50 XLON 28/01/2022 08:28:08 x8KA$yWdUAt 126 1139.50 XLON 28/01/2022 08:28:08 x8KA$yWdUAr 237 1139.00 XLON 28/01/2022 08:27:55 x8KA$yWdUHs 238 1139.00 XLON 28/01/2022 08:27:48 x8KA$yWdUJ3 350 1137.50 XLON 28/01/2022 08:26:16 x8KA$yWdV4K 600 1138.00 XLON 28/01/2022 08:26:05 x8KA$yWdV2l 89 1138.00 XLON 28/01/2022 08:25:57 x8KA$yWdV9J 677 1138.00 XLON 28/01/2022 08:25:57 x8KA$yWdV9L 661 1136.50 XLON 28/01/2022 08:25:01 x8KA$yWdSYg 101 1136.50 XLON 28/01/2022 08:25:01 x8KA$yWdSYH 282 1136.50 XLON 28/01/2022 08:25:00 x8KA$yWdSjL 763 1136.50 XLON 28/01/2022 08:25:00 x8KA$yWdSjN 890 1134.50 XLON 28/01/2022 08:24:00 x8KA$yWdS3a 92 1134.50 XLON 28/01/2022 08:24:00 x8KA$yWdS3c 300 1135.00 XLON 28/01/2022 08:23:47 x8KA$yWdSCQ 591 1135.00 XLON 28/01/2022 08:23:32 x8KA$yWdSMX 811 1134.50 XLON 28/01/2022 08:22:19 x8KA$yWdTps 669 1134.50 XLON 28/01/2022 08:22:19 x8KA$yWdTp8 432 1134.50 XLON 28/01/2022 08:22:19 x8KA$yWdTpA 55 1134.50 XLON 28/01/2022 08:22:19 x8KA$yWdTpC 274 1135.00 XLON 28/01/2022 08:21:49 x8KA$yWdTDq 300 1135.00 XLON 28/01/2022 08:21:47 x8KA$yWdTCw 251 1135.00 XLON 28/01/2022 08:21:47 x8KA$yWdTCu 167 1135.00 XLON 28/01/2022 08:21:43 x8KA$yWdTEn 102 1135.00 XLON 28/01/2022 08:21:43 x8KA$yWdTEp 300 1135.00 XLON 28/01/2022 08:21:43 x8KA$yWdTEr 312 1134.50 XLON 28/01/2022 08:20:03 x8KA$yWdQu$ 201 1133.50 XLON 28/01/2022 08:19:24 x8KA$yWdQIU 246 1133.50 XLON 28/01/2022 08:19:21 x8KA$yWdQVQ 274 1134.00 XLON 28/01/2022 08:19:14 x8KA$yWdQQ0 192 1134.50 XLON 28/01/2022 08:19:04 x8KA$yWdRXU 422 1135.00 XLON 28/01/2022 08:19:03 x8KA$yWdRWK 195 1135.50 XLON 28/01/2022 08:18:54 x8KA$yWdRkr 227 1135.50 XLON 28/01/2022 08:18:54 x8KA$yWdRkt 392 1136.00 XLON 28/01/2022 08:18:36 x8KA$yWdRsd 392 1136.50 XLON 28/01/2022 08:18:35 x8KA$yWdRsT 315 1135.00 XLON 28/01/2022 08:18:00 x8KA$yWdR7p 410 1135.00 XLON 28/01/2022 08:17:55 x8KA$yWdR0o 339 1135.50 XLON 28/01/2022 08:17:55 x8KA$yWdR0q 600 1135.50 XLON 28/01/2022 08:17:55 x8KA$yWdR0s 208 1136.00 XLON 28/01/2022 08:16:48 x8KA$yWdOdJ 198 1136.50 XLON 28/01/2022 08:16:43 x8KA$yWdOZt 333 1137.00 XLON 28/01/2022 08:16:39 x8KA$yWdOYM 401 1137.50 XLON 28/01/2022 08:16:35 x8KA$yWdOi9 360 1137.50 XLON 28/01/2022 08:16:35 x8KA$yWdOiB 253 1137.50 XLON 28/01/2022 08:16:35 x8KA$yWdOiE 586 1137.50 XLON 28/01/2022 08:16:35 x8KA$yWdOiG 117 1137.50 XLON 28/01/2022 08:16:35 x8KA$yWdOiI 307 1138.00 XLON 28/01/2022 08:16:12 x8KA$yWdOqf 785 1138.00 XLON 28/01/2022 08:16:12 x8KA$yWdOqh 492 1138.50 XLON 28/01/2022 08:15:34 x8KA$yWdO3L 300 1138.50 XLON 28/01/2022 08:15:34 x8KA$yWdO3N 28 1138.50 XLON 28/01/2022 08:15:33 x8KA$yWdO2s 272 1138.50 XLON 28/01/2022 08:15:33 x8KA$yWdO2u 134 1138.00 XLON 28/01/2022 08:15:00 x8KA$yWdPXa 51 1138.00 XLON 28/01/2022 08:15:00 x8KA$yWdPXc 300 1138.00 XLON 28/01/2022 08:15:00 x8KA$yWdPXi 196 1138.00 XLON 28/01/2022 08:14:25 x8KA$yWdPr5 77 1138.50 XLON 28/01/2022 08:14:21 x8KA$yWdPsc 248 1138.50 XLON 28/01/2022 08:14:21 x8KA$yWdPse 247 1139.00 XLON 28/01/2022 08:14:14 x8KA$yWdPzJ 511 1139.00 XLON 28/01/2022 08:13:55 x8KA$yWdP4a 329 1138.50 XLON 28/01/2022 08:13:25 x8KA$yWdP9g 329 1139.00 XLON 28/01/2022 08:13:25 x8KA$yWdP9p 300 1139.00 XLON 28/01/2022 08:12:49 x8KA$yWdPVE 424 1139.00 XLON 28/01/2022 08:12:31 x8KA$yWd6bf 300 1139.50 XLON 28/01/2022 08:12:31 x8KA$yWd6bg 141 1139.00 XLON 28/01/2022 08:12:25 x8KA$yWd6a1 27 1139.00 XLON 28/01/2022 08:12:21 x8KA$yWd6XC 337 1139.50 XLON 28/01/2022 08:12:18 x8KA$yWd6WJ 410 1140.00 XLON 28/01/2022 08:12:18 x8KA$yWd6WK 360 1140.00 XLON 28/01/2022 08:12:18 x8KA$yWd6WM 318 1139.50 XLON 28/01/2022 08:11:55 x8KA$yWd6q9 777 1139.50 XLON 28/01/2022 08:11:55 x8KA$yWd6qB 300 1139.50 XLON 28/01/2022 08:11:42 x8KA$yWd6o3 300 1139.00 XLON 28/01/2022 08:11:22 x8KA$yWd6vV 411 1138.50 XLON 28/01/2022 08:10:41 x8KA$yWd6AA 300 1139.00 XLON 28/01/2022 08:10:41 x8KA$yWd6AC 350 1137.50 XLON 28/01/2022 08:10:21 x8KA$yWd6Vy 676 1137.50 XLON 28/01/2022 08:10:06 x8KA$yWd6QR 281 1138.00 XLON 28/01/2022 08:09:50 x8KA$yWd7Zs 467 1138.50 XLON 28/01/2022 08:09:46 x8KA$yWd7ZS 297 1139.00 XLON 28/01/2022 08:09:40 x8KA$yWd7jM 275 1139.50 XLON 28/01/2022 08:09:39 x8KA$yWd7lg 495 1139.50 XLON 28/01/2022 08:09:39 x8KA$yWd7lm 300 1140.00 XLON 28/01/2022 08:09:39 x8KA$yWd7lo 256 1141.00 XLON 28/01/2022 08:09:07 x8KA$yWd7po 300 1140.50 XLON 28/01/2022 08:09:07 x8KA$yWd7pq 481 1140.00 XLON 28/01/2022 08:09:07 x8KA$yWd7py 688 1140.50 XLON 28/01/2022 08:09:07 x8KA$yWd7p@ 245 1140.00 XLON 28/01/2022 08:07:29 x8KA$yWd7Vk 636 1140.00 XLON 28/01/2022 08:07:29 x8KA$yWd7Vw 1286 1142.00 XLON 28/01/2022 08:07:17 x8KA$yWd7OT 246 1141.50 XLON 28/01/2022 08:07:17 x8KA$yWd7Rd 689 1140.50 XLON 28/01/2022 08:07:17 x8KA$yWd7Rh 353 1141.50 XLON 28/01/2022 08:06:54 x8KA$yWd4Zd 300 1141.50 XLON 28/01/2022 08:06:54 x8KA$yWd4Zf 331 1141.50 XLON 28/01/2022 08:06:06 x8KA$yWd4pc 413 1141.50 XLON 28/01/2022 08:06:06 x8KA$yWd4pl 247 1141.50 XLON 28/01/2022 08:06:06 x8KA$yWd4pu 73 1141.00 XLON 28/01/2022 08:05:22 x8KA$yWd49m 617 1141.00 XLON 28/01/2022 08:05:22 x8KA$yWd49o 617 1141.00 XLON 28/01/2022 08:05:22 x8KA$yWd49w 340 1141.00 XLON 28/01/2022 08:05:22 x8KA$yWd49y 185 1141.00 XLON 28/01/2022 08:05:22 x8KA$yWd49@ 408 1140.00 XLON 28/01/2022 08:04:44 x8KA$yWd4UL 584 1140.50 XLON 28/01/2022 08:04:44 x8KA$yWd4UN 300 1138.50 XLON 28/01/2022 08:03:52 x8KA$yWd5nb 61 1138.00 XLON 28/01/2022 08:03:37 x8KA$yWd5ye 194 1139.00 XLON 28/01/2022 08:03:35 x8KA$yWd5yU 6 1139.50 XLON 28/01/2022 08:03:31 x8KA$yWd5@S 317 1139.50 XLON 28/01/2022 08:03:31 x8KA$yWd5vf 738 1140.00 XLON 28/01/2022 08:03:31 x8KA$yWd5vl 740 1140.50 XLON 28/01/2022 08:03:23 x8KA$yWd5xy 109 1139.50 XLON 28/01/2022 08:03:05 x8KA$yWd51b 375 1139.50 XLON 28/01/2022 08:03:05 x8KA$yWd51d 448 1140.00 XLON 28/01/2022 08:03:05 x8KA$yWd51j 246 1140.00 XLON 28/01/2022 08:03:05 x8KA$yWd51m 694 1140.50 XLON 28/01/2022 08:03:04 x8KA$yWd51@ 943 1141.00 XLON 28/01/2022 08:02:52 x8KA$yWd5DK 138 1141.00 XLON 28/01/2022 08:02:52 x8KA$yWd5DM 167 1141.50 XLON 28/01/2022 08:02:06 x8KA$yWd5SZ 389 1141.50 XLON 28/01/2022 08:02:06 x8KA$yWd5Sb 389 1141.50 XLON 28/01/2022 08:02:06 x8KA$yWd5Sm 29 1141.50 XLON 28/01/2022 08:02:06 x8KA$yWd5Sq 142 1141.50 XLON 28/01/2022 08:02:06 x8KA$yWd5So 295 1139.00 XLON 28/01/2022 08:01:01 x8KA$yWd2oX 249 1139.00 XLON 28/01/2022 08:01:01 x8KA$yWd2oZ 570 1139.50 XLON 28/01/2022 08:01:01 x8KA$yWd2ob 23 1139.50 XLON 28/01/2022 08:01:01 x8KA$yWd2od 524 1139.50 XLON 28/01/2022 08:01:01 x8KA$yWd2of 125 1139.50 XLON 28/01/2022 08:01:01 x8KA$yWd2oh This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKFBDCBKDQDB