WPP PLC

Transaction in Own Shares • Jan 28, 2022

National Storage Mechanism | Additional information RNS Number : 9125Z WPP PLC 28 January 2022 WPP plc ISIN: JE00B8KF9B49 28 January 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 27 January 2022 it had purchased a total of 900,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 600,000 300,000 0 0 Highest price paid (per ordinary share) GBp 1,155.50 GBp 1,155.00 0 0 Lowest price paid (per ordinary share) GBp 1,122.50 GBp 1,123.50 0 0 Volume weighted average price paid (per ordinary share) GBp 1,144.71 GBp 1,145.38 0 0 The purchases form part of the Company's share buyback programme announced on 16 December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,216,109,582 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,145,619,629 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 1568 1145.50 XLON 27/01/2022 16:28:29 x8KA$shjyUo 1091 1145.50 BATE 27/01/2022 16:28:29 x8KA$shjyUq 628 1145.50 BATE 27/01/2022 16:28:29 x8KA$shjyUs 223 1145.00 XLON 27/01/2022 16:27:35 x8KA$shjzom 161 1145.00 XLON 27/01/2022 16:27:35 x8KA$shjzok 184 1145.00 BATE 27/01/2022 16:27:35 x8KA$shjzou 184 1145.00 XLON 27/01/2022 16:27:35 x8KA$shjzo9 355 1145.00 BATE 27/01/2022 16:27:22 x8KA$shjz4R 100 1145.00 BATE 27/01/2022 16:27:22 x8KA$shjz4T 200 1145.00 BATE 27/01/2022 16:27:22 x8KA$shjz4V 745 1145.00 BATE 27/01/2022 16:27:22 x8KA$shjz7e 1414 1145.00 XLON 27/01/2022 16:27:22 x8KA$shjz7q 7 1145.00 XLON 27/01/2022 16:27:22 x8KA$shjz7u 3 1145.00 XLON 27/01/2022 16:27:22 x8KA$shjz7s 1087 1144.00 BATE 27/01/2022 16:26:57 x8KA$shjzB7 314 1143.50 XLON 27/01/2022 16:26:34 x8KA$shjwbD 173 1143.50 XLON 27/01/2022 16:26:34 x8KA$shjwao 1280 1144.00 XLON 27/01/2022 16:26:34 x8KA$shjwaC 1181 1144.00 BATE 27/01/2022 16:26:34 x8KA$shjwaE 217 1144.50 XLON 27/01/2022 16:26:30 x8KA$shjwc3 135 1144.50 XLON 27/01/2022 16:26:25 x8KA$shjwWv 300 1144.50 XLON 27/01/2022 16:26:25 x8KA$shjwWx 102 1144.50 XLON 27/01/2022 16:26:20 x8KA$shjwjv 91 1144.50 XLON 27/01/2022 16:26:20 x8KA$shjwjx 209 1144.50 XLON 27/01/2022 16:26:19 x8KA$shjwin 98 1144.50 XLON 27/01/2022 16:26:10 x8KA$shjwrI 216 1144.50 XLON 27/01/2022 16:26:10 x8KA$shjwrK 300 1144.50 XLON 27/01/2022 16:26:10 x8KA$shjwrM 363 1144.50 XLON 27/01/2022 16:26:10 x8KA$shjwrO 5 1144.00 BATE 27/01/2022 16:26:10 x8KA$shjwrV 1086 1144.50 BATE 27/01/2022 16:26:10 x8KA$shjwqX 293 1144.50 XLON 27/01/2022 16:25:56 x8KA$shjw33 4 1144.50 XLON 27/01/2022 16:25:56 x8KA$shjw3B 180 1144.50 XLON 27/01/2022 16:25:56 x8KA$shjw3D 10 1144.50 XLON 27/01/2022 16:25:50 x8KA$shjwEE 180 1144.50 XLON 27/01/2022 16:25:50 x8KA$shjwEG 1361 1144.50 BATE 27/01/2022 16:25:35 x8KA$shjwMm 366 1144.50 XLON 27/01/2022 16:25:35 x8KA$shjwHZ 167 1144.50 XLON 27/01/2022 16:25:35 x8KA$shjwMQ 44 1144.50 XLON 27/01/2022 16:25:35 x8KA$shjwHb 207 1144.50 XLON 27/01/2022 16:25:35 x8KA$shjwHd 241 1144.50 XLON 27/01/2022 16:25:35 x8KA$shjwHm 190 1144.50 BATE 27/01/2022 16:25:30 x8KA$shjwT4 265 1144.50 XLON 27/01/2022 16:25:27 x8KA$shjwSU 233 1144.50 BATE 27/01/2022 16:25:23 x8KA$shjwUO 300 1144.50 BATE 27/01/2022 16:25:23 x8KA$shjwUQ 184 1144.50 BATE 27/01/2022 16:25:23 x8KA$shjwPW 223 1144.50 BATE 27/01/2022 16:25:23 x8KA$shjwRv 176 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwRE 93 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwRC 500 1144.50 BATE 27/01/2022 16:25:22 x8KA$shjwQa 390 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwQo 397 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwQk 300 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwQm 767 1144.50 BATE 27/01/2022 16:25:22 x8KA$shjwQ7 320 1144.50 BATE 27/01/2022 16:25:22 x8KA$shjwQ9 1087 1144.50 XLON 27/01/2022 16:25:22 x8KA$shjwQ0 246 1145.00 XLON 27/01/2022 16:24:23 x8KA$shjx2W 1084 1145.00 BATE 27/01/2022 16:23:52 x8KA$shjxSP 634 1145.00 XLON 27/01/2022 16:23:52 x8KA$shjxVX 246 1145.00 XLON 27/01/2022 16:23:34 x8KA$shjuW9 1579 1145.00 XLON 27/01/2022 16:23:34 x8KA$shjuWL 1592 1145.00 BATE 27/01/2022 16:23:34 x8KA$shjuWV 293 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjuln 216 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjulp 279 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjulv 300 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjulx 240 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjulr 2 1145.50 XLON 27/01/2022 16:23:29 x8KA$shjult 191 1145.50 BATE 27/01/2022 16:23:26 x8KA$shjukP 16 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjume 16 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumg 97 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumi 46 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumk 283 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumm 300 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumo 1167 1145.50 BATE 27/01/2022 16:23:15 x8KA$shjumz 155 1145.50 BATE 27/01/2022 16:22:30 x8KA$shjuK0 27 1145.50 BATE 27/01/2022 16:22:30 x8KA$shjuK6 374 1145.50 BATE 27/01/2022 16:22:30 x8KA$shjuK8 17 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuK2 261 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuK4 644 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuNW 263 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuNY 397 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuKS 545 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuKU 198 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuNa 300 1145.50 XLON 27/01/2022 16:22:30 x8KA$shjuNc 345 1145.50 BATE 27/01/2022 16:22:13 x8KA$shjuUV 436 1145.50 BATE 27/01/2022 16:22:13 x8KA$shjuPe 191 1145.50 BATE 27/01/2022 16:21:48 x8KA$shjvkZ 375 1145.50 BATE 27/01/2022 16:21:48 x8KA$shjvkX 920 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvhV 198 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvgc 54 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvgY 279 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvgW 395 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvg3 300 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvg5 1087 1145.50 BATE 27/01/2022 16:21:39 x8KA$shjvgG 1087 1145.50 XLON 27/01/2022 16:21:39 x8KA$shjvg8 76 1145.00 BATE 27/01/2022 16:21:06 x8KA$shjv0v 175 1145.00 BATE 27/01/2022 16:21:06 x8KA$shjv0t 562 1145.00 BATE 27/01/2022 16:20:52 x8KA$shjvMY 66 1145.00 BATE 27/01/2022 16:20:52 x8KA$shjvMa 125 1145.00 BATE 27/01/2022 16:20:52 x8KA$shjvMc 505 1145.00 BATE 27/01/2022 16:20:01 x8KA$shjcob 973 1145.00 XLON 27/01/2022 16:20:01 x8KA$shjcoX 1733 1144.50 XLON 27/01/2022 16:19:37 x8KA$shjcNs 1490 1144.50 BATE 27/01/2022 16:19:37 x8KA$shjcNy 138 1143.50 BATE 27/01/2022 16:18:55 x8KA$shjdtz 426 1144.00 BATE 27/01/2022 16:18:55 x8KA$shjdtC 1300 1144.00 BATE 27/01/2022 16:18:55 x8KA$shjdtL 1651 1144.00 XLON 27/01/2022 16:18:50 x8KA$shjdmE 246 1144.50 XLON 27/01/2022 16:18:35 x8KA$shjdvg 19 1144.50 BATE 27/01/2022 16:17:48 x8KA$shjdOD 210 1144.50 BATE 27/01/2022 16:17:48 x8KA$shjdOJ 814 1144.50 BATE 27/01/2022 16:17:48 x8KA$shjdOL 1255 1144.50 XLON 27/01/2022 16:17:48 x8KA$shjdOH 570 1144.50 BATE 27/01/2022 16:17:04 x8KA$shja4o 410 1144.50 XLON 27/01/2022 16:16:38 x8KA$shjaMG 118 1145.00 BATE 27/01/2022 16:16:32 x8KA$shjaVs 182 1145.00 XLON 27/01/2022 16:16:26 x8KA$shjaUC 290 1145.00 BATE 27/01/2022 16:16:26 x8KA$shjaUE 278 1145.00 XLON 27/01/2022 16:16:25 x8KA$shjaPs 340 1145.00 BATE 27/01/2022 16:16:25 x8KA$shjaP3 229 1145.50 XLON 27/01/2022 16:16:25 x8KA$shjaP6 130 1145.50 XLON 27/01/2022 16:16:25 x8KA$shjaP4 300 1145.50 XLON 27/01/2022 16:16:25 x8KA$shjaP8 489 1145.50 BATE 27/01/2022 16:16:25 x8KA$shjaOg 302 1145.50 XLON 27/01/2022 16:16:25 x8KA$shjaOe 22 1146.00 BATE 27/01/2022 16:16:08 x8KA$shjbis 561 1146.00 BATE 27/01/2022 16:16:08 x8KA$shjbiu 293 1146.00 XLON 27/01/2022 16:16:00 x8KA$shjbn$ 300 1146.00 XLON 27/01/2022 16:16:00 x8KA$shjbn1 594 1146.00 XLON 27/01/2022 16:16:00 x8KA$shjbnB 711 1146.00 BATE 27/01/2022 16:15:59 x8KA$shjbnD 57 1146.00 XLON 27/01/2022 16:15:42 x8KA$shjbwU 1067 1146.50 BATE 27/01/2022 16:15:42 x8KA$shjb5j 475 1146.50 XLON 27/01/2022 16:15:42 x8KA$shjb5d 433 1146.50 XLON 27/01/2022 16:15:42 x8KA$shjb5f 433 1146.50 XLON 27/01/2022 16:15:42 x8KA$shjb5h 721 1147.00 BATE 27/01/2022 16:15:27 x8KA$shjb9Z 500 1147.00 BATE 27/01/2022 16:15:27 x8KA$shjb9b 511 1147.00 BATE 27/01/2022 16:15:27 x8KA$shjb9d 754 1147.00 XLON 27/01/2022 16:15:27 x8KA$shjb9f 217 1147.50 BATE 27/01/2022 16:15:13 x8KA$shjbH1 114 1147.50 BATE 27/01/2022 16:15:13 x8KA$shjbH3 297 1147.50 BATE 27/01/2022 16:15:13 x8KA$shjbH9 162 1147.00 BATE 27/01/2022 16:14:47 x8KA$shjYjw 1413 1147.00 XLON 27/01/2022 16:14:47 x8KA$shjYjs 236 1147.50 BATE 27/01/2022 16:14:47 x8KA$shjYjy 27 1147.50 BATE 27/01/2022 16:14:47 x8KA$shjYj@ 523 1147.50 BATE 27/01/2022 16:14:47 x8KA$shjYj7 709 1147.00 XLON 27/01/2022 16:14:07 x8KA$shjYuU 41 1147.00 XLON 27/01/2022 16:14:07 x8KA$shjYxW 476 1147.00 BATE 27/01/2022 16:14:07 x8KA$shjYxY 1871 1147.50 BATE 27/01/2022 16:14:02 x8KA$shjY7U 1087 1147.50 BATE 27/01/2022 16:14:01 x8KA$shjY6p 1711 1147.50 XLON 27/01/2022 16:14:01 x8KA$shjY6l 238 1147.50 XLON 27/01/2022 16:13:39 x8KA$shjYL0 219 1146.00 BATE 27/01/2022 16:12:47 x8KA$shjZzr 242 1146.00 XLON 27/01/2022 16:12:29 x8KA$shjZ6@ 258 1146.00 XLON 27/01/2022 16:12:29 x8KA$shjZ62 207 1146.00 BATE 27/01/2022 16:12:20 x8KA$shjZD1 11 1146.00 BATE 27/01/2022 16:12:10 x8KA$shjZ9P 896 1146.00 BATE 27/01/2022 16:12:10 x8KA$shjZ9R 200 1146.00 BATE 27/01/2022 16:12:10 x8KA$shjZ8m 178 1146.00 BATE 27/01/2022 16:12:10 x8KA$shjZ8o 302 1146.00 XLON 27/01/2022 16:12:10 x8KA$shjZ8z 567 1146.00 XLON 27/01/2022 16:12:10 x8KA$shjZ81 335 1146.00 XLON 27/01/2022 16:12:10 x8KA$shjZ8$ 1087 1146.00 BATE 27/01/2022 16:12:09 x8KA$shjZBW 1614 1146.00 XLON 27/01/2022 16:12:09 x8KA$shjZ8P 270 1146.50 XLON 27/01/2022 16:11:41 x8KA$shjWa4 445 1146.50 XLON 27/01/2022 16:11:41 x8KA$shjWa6 811 1145.50 XLON 27/01/2022 16:10:36 x8KA$shjWAb 228 1145.00 XLON 27/01/2022 16:10:11 x8KA$shjWRu 464 1145.00 XLON 27/01/2022 16:10:11 x8KA$shjWRw 1541 1145.00 XLON 27/01/2022 16:09:40 x8KA$shjXoe 952 1145.00 BATE 27/01/2022 16:09:40 x8KA$shjXo9 1131 1145.00 XLON 27/01/2022 16:09:40 x8KA$shjXo7 232 1145.50 BATE 27/01/2022 16:08:54 x8KA$shjXVz 313 1145.50 BATE 27/01/2022 16:08:54 x8KA$shjXV$ 729 1145.50 BATE 27/01/2022 16:08:37 x8KA$shjkZ2 18 1146.00 BATE 27/01/2022 16:07:56 x8KA$shjk3C 210 1146.00 BATE 27/01/2022 16:07:56 x8KA$shjk3E 51 1146.00 XLON 27/01/2022 16:07:50 x8KA$shjkFY 219 1146.00 XLON 27/01/2022 16:07:50 x8KA$shjkFa 379 1146.50 BATE 27/01/2022 16:07:50 x8KA$shjkFc 449 1146.50 XLON 27/01/2022 16:07:50 x8KA$shjkFe 1026 1147.00 XLON 27/01/2022 16:07:50 x8KA$shjkFs 865 1147.00 BATE 27/01/2022 16:07:50 x8KA$shjkFu 349 1147.00 XLON 27/01/2022 16:07:15 x8KA$shjlck 730 1147.00 XLON 27/01/2022 16:07:15 x8KA$shjlcm 683 1147.50 BATE 27/01/2022 16:07:15 x8KA$shjlcw 1305 1147.50 BATE 27/01/2022 16:07:15 x8KA$shjlc9 1282 1147.50 XLON 27/01/2022 16:07:15 x8KA$shjlc2 1396 1147.50 BATE 27/01/2022 16:06:27 x8KA$shjlwm 207 1147.50 XLON 27/01/2022 16:06:27 x8KA$shjlwi 1002 1147.50 XLON 27/01/2022 16:06:27 x8KA$shjlwk 1320 1148.00 XLON 27/01/2022 16:06:05 x8KA$shjlKR 1033 1147.50 BATE 27/01/2022 16:05:49 x8KA$shjlU6 1324 1147.00 BATE 27/01/2022 16:05:06 x8KA$shjizE 1141 1147.00 XLON 27/01/2022 16:05:06 x8KA$shjizA 69 1147.00 XLON 27/01/2022 16:05:06 x8KA$shjizC 280 1147.00 XLON 27/01/2022 16:04:31 x8KA$shji9r 34 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji8f 115 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji8h 17 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji8l 63 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji8n 17 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji8p 246 1147.50 XLON 27/01/2022 16:04:29 x8KA$shji8u 849 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji86 775 1147.50 BATE 27/01/2022 16:04:29 x8KA$shji88 976 1147.50 XLON 27/01/2022 16:04:29 x8KA$shji83 53 1148.00 BATE 27/01/2022 16:04:18 x8KA$shjiNT 503 1148.00 BATE 27/01/2022 16:04:18 x8KA$shjiNV 185 1148.00 BATE 27/01/2022 16:04:04 x8KA$shjiTL 518 1148.00 BATE 27/01/2022 16:03:52 x8KA$shjjc6 315 1148.00 XLON 27/01/2022 16:03:52 x8KA$shjjc4 44 1148.00 BATE 27/01/2022 16:03:52 x8KA$shjjc8 68 1148.00 BATE 27/01/2022 16:03:51 x8KA$shjjXn 69 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWA 190 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWG 300 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWK 300 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWM 124 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWI 514 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWS 300 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWO 200 1148.00 XLON 27/01/2022 16:03:49 x8KA$shjjWQ 20 1148.00 BATE 27/01/2022 16:03:36 x8KA$shjjfK 350 1148.00 BATE 27/01/2022 16:03:36 x8KA$shjjfM 246 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjn9 530 1148.00 XLON 27/01/2022 16:03:19 x8KA$shjjnG 352 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjnU 166 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjmW 71 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjma 300 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjmY 166 1148.00 XLON 27/01/2022 16:03:19 x8KA$shjjmh 223 1148.00 XLON 27/01/2022 16:03:19 x8KA$shjjml 219 1148.00 XLON 27/01/2022 16:03:19 x8KA$shjjmj 300 1148.00 XLON 27/01/2022 16:03:19 x8KA$shjjmn 189 1148.00 BATE 27/01/2022 16:03:19 x8KA$shjjmu 241 1148.00 XLON 27/01/2022 16:03:08 x8KA$shjj$i 440 1148.00 BATE 27/01/2022 16:03:07 x8KA$shjj$9 113 1146.50 XLON 27/01/2022 16:01:43 x8KA$shjgtg 98 1146.50 XLON 27/01/2022 16:01:43 x8KA$shjgti 179 1146.50 XLON 27/01/2022 16:01:43 x8KA$shjgtk 113 1146.50 XLON 27/01/2022 16:01:43 x8KA$shjgtm 244 1146.50 BATE 27/01/2022 16:01:15 x8KA$shjguv 263 1146.50 BATE 27/01/2022 16:01:15 x8KA$shjgux 564 1146.50 XLON 27/01/2022 16:01:15 x8KA$shjgut 875 1146.50 BATE 27/01/2022 16:01:01 x8KA$shjg2H 300 1146.50 BATE 27/01/2022 16:01:01 x8KA$shjg2J 326 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjg2M 300 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjg2Q 216 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjg2O 390 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjg2S 360 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjg2U 360 1146.50 BATE 27/01/2022 16:01:01 x8KA$shjgDg 1300 1146.50 BATE 27/01/2022 16:01:01 x8KA$shjgDi 1363 1146.50 XLON 27/01/2022 16:01:01 x8KA$shjgDd 301 1146.00 XLON 27/01/2022 15:59:40 x8KA$shjh5v 640 1146.00 XLON 27/01/2022 15:59:05 x8KA$shjhG7 330 1146.00 BATE 27/01/2022 15:59:05 x8KA$shjhG9 2552 1146.50 BATE 27/01/2022 15:59:03 x8KA$shjhJ4 11 1146.50 BATE 27/01/2022 15:59:03 x8KA$shjhJ6 44 1146.50 BATE 27/01/2022 15:59:03 x8KA$shjhJ8 1153 1146.50 XLON 27/01/2022 15:59:03 x8KA$shjhJ2 514 1147.00 BATE 27/01/2022 15:58:55 x8KA$shjhUC 247 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhOG 724 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhOR 47 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhOT 287 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRZ 817 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRk 85 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRq 404 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRs 50 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRm 3 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRo 298 1147.00 BATE 27/01/2022 15:58:54 x8KA$shjhRu 300 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhQX 40 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhRR 1287 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhRV 542 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhQd 216 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhQb 333 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhQf 63 1147.00 XLON 27/01/2022 15:58:54 x8KA$shjhQj 230 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje3R 203 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje2Z 300 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje2b 265 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje2h 492 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje20 300 1147.00 XLON 27/01/2022 15:57:55 x8KA$shje22 414 1147.00 XLON 27/01/2022 15:57:01 x8KA$shjeQM 309 1147.00 XLON 27/01/2022 15:57:01 x8KA$shjfbj 99 1147.00 XLON 27/01/2022 15:57:01 x8KA$shjfbl 417 1147.00 XLON 27/01/2022 15:57:01 x8KA$shjfbz 127 1146.50 XLON 27/01/2022 15:56:56 x8KA$shjfXU 224 1146.00 BATE 27/01/2022 15:56:50 x8KA$shjfYN 457 1146.50 BATE 27/01/2022 15:56:36 x8KA$shjfgY 191 1146.50 BATE 27/01/2022 15:56:22 x8KA$shjfmi 328 1146.00 BATE 27/01/2022 15:56:03 x8KA$shjfvp 15 1146.00 BATE 27/01/2022 15:56:03 x8KA$shjfvr 521 1146.00 BATE 27/01/2022 15:56:03 x8KA$shjfvt 648 1146.00 XLON 27/01/2022 15:56:03 x8KA$shjfvy 300 1146.00 XLON 27/01/2022 15:56:03 x8KA$shjfv@ 454 1146.00 BATE 27/01/2022 15:56:03 x8KA$shjfv5 27 1145.00 BATE 27/01/2022 15:54:15 x8KA$shjMkp 39 1145.00 BATE 27/01/2022 15:54:15 x8KA$shjMkr 470 1145.00 XLON 27/01/2022 15:54:15 x8KA$shjMk2 300 1145.00 XLON 27/01/2022 15:54:15 x8KA$shjMk4 1199 1145.00 BATE 27/01/2022 15:54:15 x8KA$shjMkN 1246 1145.00 XLON 27/01/2022 15:54:15 x8KA$shjMkH 393 1145.00 BATE 27/01/2022 15:53:50 x8KA$shjMnQ 367 1145.50 XLON 27/01/2022 15:53:01 x8KA$shjMFU 300 1145.50 XLON 27/01/2022 15:53:01 x8KA$shjMEW 919 1145.50 BATE 27/01/2022 15:53:01 x8KA$shjMEF 1856 1145.50 XLON 27/01/2022 15:53:01 x8KA$shjMED 185 1146.00 XLON 27/01/2022 15:53:00 x8KA$shjM8w 206 1146.00 XLON 27/01/2022 15:53:00 x8KA$shjMBf 251 1146.00 XLON 27/01/2022 15:53:00 x8KA$shjMBj 300 1146.00 XLON 27/01/2022 15:53:00 x8KA$shjMBk 1208 1146.00 BATE 27/01/2022 15:52:31 x8KA$shjMIJ 526 1146.00 XLON 27/01/2022 15:52:15 x8KA$shjNbJ 887 1146.00 BATE 27/01/2022 15:51:29 x8KA$shjNsq 350 1146.00 XLON 27/01/2022 15:51:29 x8KA$shjNsm 1225 1146.00 XLON 27/01/2022 15:51:29 x8KA$shjNso 1131 1146.00 BATE 27/01/2022 15:51:07 x8KA$shjN$C 365 1145.50 BATE 27/01/2022 15:50:55 x8KA$shjN4W 1161 1145.50 XLON 27/01/2022 15:49:56 x8KA$shjNS@ 697 1145.50 BATE 27/01/2022 15:49:56 x8KA$shjNS2 1809 1146.00 BATE 27/01/2022 15:49:52 x8KA$shjNUG 659 1146.00 XLON 27/01/2022 15:49:52 x8KA$shjNUC 80 1146.00 BATE 27/01/2022 15:49:38 x8KA$shjKci 357 1146.00 XLON 27/01/2022 15:48:41 x8KA$shjKuQ 300 1146.00 XLON 27/01/2022 15:48:41 x8KA$shjKuS 1751 1146.00 BATE 27/01/2022 15:48:41 x8KA$shjKxj 458 1146.00 XLON 27/01/2022 15:48:41 x8KA$shjKxh 368 1146.50 BATE 27/01/2022 15:48:26 x8KA$shjK0c 539 1146.50 BATE 27/01/2022 15:48:26 x8KA$shjK0l 275 1146.50 BATE 27/01/2022 15:48:11 x8KA$shjK97 539 1146.50 XLON 27/01/2022 15:48:11 x8KA$shjK9S 223 1146.50 XLON 27/01/2022 15:48:11 x8KA$shjK8W 1087 1146.50 BATE 27/01/2022 15:48:11 x8KA$shjK8a 1739 1147.00 XLON 27/01/2022 15:48:08 x8KA$shjKAu 467 1147.00 XLON 27/01/2022 15:48:08 x8KA$shjKA2 419 1147.00 XLON 27/01/2022 15:48:07 x8KA$shjKAJ 300 1147.00 XLON 27/01/2022 15:48:07 x8KA$shjKAL 269 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLeS 551 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLhb 346 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLhd 539 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLhZ 279 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLhh 347 1146.00 XLON 27/01/2022 15:47:06 x8KA$shjLhi 151 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFq 58 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFs 242 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFy 110 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLF2 300 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLF4 721 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFC 261 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFE 400 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFG 300 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFI 1175 1146.00 BATE 27/01/2022 15:46:03 x8KA$shjLEY 479 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFS 608 1146.00 XLON 27/01/2022 15:46:03 x8KA$shjLFU 1010 1146.00 BATE 27/01/2022 15:45:43 x8KA$shjLIK 1087 1146.00 XLON 27/01/2022 15:45:43 x8KA$shjLII 243 1146.00 BATE 27/01/2022 15:45:43 x8KA$shjLIU 178 1146.00 BATE 27/01/2022 15:45:43 x8KA$shjLTx 607 1146.00 BATE 27/01/2022 15:45:43 x8KA$shjLTz 356 1146.00 BATE 27/01/2022 15:45:43 x8KA$shjLT$ 414 1145.50 BATE 27/01/2022 15:44:57 x8KA$shjIgo 388 1145.50 BATE 27/01/2022 15:44:42 x8KA$shjIpo 353 1145.50 BATE 27/01/2022 15:44:35 x8KA$shjIym 1033 1145.00 BATE 27/01/2022 15:44:26 x8KA$shjIvT 396 1144.50 BATE 27/01/2022 15:43:32 x8KA$shjIG2 1035 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIVl 4 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIVr 300 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIVn 398 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIV4 259 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIV0 300 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIV2 456 1144.50 BATE 27/01/2022 15:43:21 x8KA$shjIVF 300 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIUk 202 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIUg 214 1144.50 XLON 27/01/2022 15:43:21 x8KA$shjIUi 1000 1144.50 BATE 27/01/2022 15:42:43 x8KA$shjJta 156 1144.50 XLON 27/01/2022 15:42:39 x8KA$shjJnh 251 1143.50 XLON 27/01/2022 15:41:32 x8KA$shjJOq 39 1143.50 XLON 27/01/2022 15:41:32 x8KA$shjJOs 700 1143.50 BATE 27/01/2022 15:40:54 x8KA$shjGqU 1264 1143.50 XLON 27/01/2022 15:40:53 x8KA$shjGtv 1355 1143.50 BATE 27/01/2022 15:40:53 x8KA$shjGtx 1125 1143.00 BATE 27/01/2022 15:40:05 x8KA$shjG37 435 1143.00 XLON 27/01/2022 15:40:05 x8KA$shjG33 77 1143.00 XLON 27/01/2022 15:39:03 x8KA$shjHsS 498 1143.00 XLON 27/01/2022 15:39:02 x8KA$shjHnO 611 1143.50 BATE 27/01/2022 15:39:02 x8KA$shjHmz 202 1143.50 BATE 27/01/2022 15:39:02 x8KA$shjHm$ 158 1143.50 XLON 27/01/2022 15:39:02 x8KA$shjHmB 1156 1143.50 XLON 27/01/2022 15:39:02 x8KA$shjHmD 1854 1143.50 BATE 27/01/2022 15:39:02 x8KA$shjHmR 1071 1143.50 XLON 27/01/2022 15:39:02 x8KA$shjHmP 187 1144.00 BATE 27/01/2022 15:38:52 x8KA$shjHvV 1235 1143.00 XLON 27/01/2022 15:37:47 x8KA$shjUqW 96 1143.00 XLON 27/01/2022 15:37:47 x8KA$shjUqY 1629 1143.00 BATE 27/01/2022 15:37:47 x8KA$shjUqi 783 1143.00 XLON 27/01/2022 15:37:47 x8KA$shjUqe 1037 1143.00 XLON 27/01/2022 15:37:47 x8KA$shjUqg 509 1143.00 BATE 27/01/2022 15:36:32 x8KA$shjVte 764 1143.00 BATE 27/01/2022 15:36:10 x8KA$shjV4j 1436 1143.00 XLON 27/01/2022 15:36:10 x8KA$shjV4h 1742 1143.50 BATE 27/01/2022 15:36:10 x8KA$shjV4u 1116 1143.50 XLON 27/01/2022 15:36:10 x8KA$shjV4s 1358 1143.00 BATE 27/01/2022 15:35:05 x8KA$shjSnr 572 1143.00 XLON 27/01/2022 15:35:05 x8KA$shjSnt 202 1143.50 XLON 27/01/2022 15:34:54 x8KA$shjSvF 300 1143.50 XLON 27/01/2022 15:34:54 x8KA$shjSvH 1540 1143.50 BATE 27/01/2022 15:34:54 x8KA$shjSvV 258 1143.50 XLON 27/01/2022 15:34:54 x8KA$shjSvR 1288 1143.50 XLON 27/01/2022 15:34:54 x8KA$shjSvT 888 1143.50 XLON 27/01/2022 15:34:19 x8KA$shjSGm 184 1143.50 XLON 27/01/2022 15:34:19 x8KA$shjSG4 66 1143.50 BATE 27/01/2022 15:34:04 x8KA$shjSUO 934 1143.50 BATE 27/01/2022 15:34:04 x8KA$shjSUQ 600 1143.00 XLON 27/01/2022 15:33:46 x8KA$shjTWH 695 1143.00 BATE 27/01/2022 15:33:30 x8KA$shjTgl 353 1143.00 XLON 27/01/2022 15:33:30 x8KA$shjTgj 162 1143.50 XLON 27/01/2022 15:33:26 x8KA$shjTq$ 93 1143.50 XLON 27/01/2022 15:33:26 x8KA$shjTq1 207 1143.50 XLON 27/01/2022 15:33:26 x8KA$shjTq7 403 1143.00 XLON 27/01/2022 15:32:22 x8KA$shjTId 252 1143.00 XLON 27/01/2022 15:32:22 x8KA$shjTIf 381 1143.00 BATE 27/01/2022 15:32:10 x8KA$shjTRF 274 1143.00 XLON 27/01/2022 15:31:54 x8KA$shjQlY 173 1142.50 BATE 27/01/2022 15:31:40 x8KA$shjQqJ 401 1142.50 BATE 27/01/2022 15:31:25 x8KA$shjQyc 621 1142.50 XLON 27/01/2022 15:31:25 x8KA$shjQye 451 1143.00 BATE 27/01/2022 15:31:25 x8KA$shjQyr 1419 1143.00 XLON 27/01/2022 15:31:25 x8KA$shjQyp 644 1143.50 BATE 27/01/2022 15:31:17 x8KA$shjQxp 571 1143.50 BATE 27/01/2022 15:31:07 x8KA$shjQ6G 747 1143.50 XLON 27/01/2022 15:31:07 x8KA$shjQ6I 268 1143.50 BATE 27/01/2022 15:31:06 x8KA$shjQ1g 145 1143.50 BATE 27/01/2022 15:31:06 x8KA$shjQ1i 543 1143.50 BATE 27/01/2022 15:30:18 x8KA$shjRbJ 701 1143.50 XLON 27/01/2022 15:30:18 x8KA$shjRbL 109 1143.50 BATE 27/01/2022 15:30:18 x8KA$shjRbP 640 1143.50 XLON 27/01/2022 15:29:59 x8KA$shjRh9 295 1143.50 BATE 27/01/2022 15:29:59 x8KA$shjRhD 62 1143.50 XLON 27/01/2022 15:29:59 x8KA$shjRhB 72 1143.50 BATE 27/01/2022 15:29:48 x8KA$shjRoZ 267 1144.00 BATE 27/01/2022 15:29:36 x8KA$shjRxO 200 1144.00 BATE 27/01/2022 15:29:36 x8KA$shjRxQ 114 1144.00 BATE 27/01/2022 15:29:35 x8KA$shjRwv 138 1144.00 BATE 27/01/2022 15:29:35 x8KA$shjRwx 106 1144.00 BATE 27/01/2022 15:29:35 x8KA$shjRwz 751 1144.00 XLON 27/01/2022 15:29:35 x8KA$shjRwp 678 1144.00 BATE 27/01/2022 15:29:35 x8KA$shjRw1 453 1144.00 XLON 27/01/2022 15:29:35 x8KA$shjRwr 369 1144.00 XLON 27/01/2022 15:28:58 x8KA$shjRHy 286 1144.00 BATE 27/01/2022 15:28:58 x8KA$shjRH@ 571 1144.00 BATE 27/01/2022 15:28:58 x8KA$shjRH0 486 1144.50 BATE 27/01/2022 15:28:17 x8KA$shjOhF 313 1144.50 XLON 27/01/2022 15:28:17 x8KA$shjOhD 716 1145.00 XLON 27/01/2022 15:28:16 x8KA$shjOgU 2 1145.00 XLON 27/01/2022 15:28:11 x8KA$shjOsL 230 1144.50 XLON 27/01/2022 15:27:45 x8KA$shjO1g 175 1144.50 XLON 27/01/2022 15:27:45 x8KA$shjO1i 384 1145.00 BATE 27/01/2022 15:27:44 x8KA$shjO1t 83 1145.00 XLON 27/01/2022 15:27:44 x8KA$shjO1p 495 1145.00 XLON 27/01/2022 15:27:44 x8KA$shjO1r 400 1145.50 BATE 27/01/2022 15:27:30 x8KA$shjO9e 367 1145.50 XLON 27/01/2022 15:27:30 x8KA$shjO9c 300 1145.50 XLON 27/01/2022 15:27:06 x8KA$shjOPN 252 1145.50 XLON 27/01/2022 15:27:06 x8KA$shjOPJ 330 1145.50 XLON 27/01/2022 15:27:06 x8KA$shjOPL 1115 1145.00 BATE 27/01/2022 15:27:06 x8KA$shjOPQ 40 1145.00 BATE 27/01/2022 15:27:06 x8KA$shjOPS 443 1145.00 XLON 27/01/2022 15:27:06 x8KA$shjOPU 70 1145.00 XLON 27/01/2022 15:27:06 x8KA$shjOOW 719 1145.50 XLON 27/01/2022 15:27:06 x8KA$shjOOn 451 1145.50 XLON 27/01/2022 15:27:06 x8KA$shjOOp 25 1145.50 BATE 27/01/2022 15:27:06 x8KA$shjOOr 1130 1145.50 BATE 27/01/2022 15:27:06 x8KA$shjOOt 1031 1146.00 BATE 27/01/2022 15:26:21 x8KA$shjPtT 35 1146.00 XLON 27/01/2022 15:26:21 x8KA$shjPtN 537 1146.00 XLON 27/01/2022 15:26:21 x8KA$shjPtP 35 1146.00 XLON 27/01/2022 15:26:21 x8KA$shjPtR 58 1146.00 BATE 27/01/2022 15:26:13 x8KA$shjPoB 192 1146.00 BATE 27/01/2022 15:26:13 x8KA$shjPoD 30 1146.00 BATE 27/01/2022 15:26:13 x8KA$shjPoF 1154 1146.00 XLON 27/01/2022 15:26:13 x8KA$shjPoN 208 1146.00 BATE 27/01/2022 15:26:13 x8KA$shjPoT 119 1146.00 BATE 27/01/2022 15:26:13 x8KA$shjPoV 340 1146.00 XLON 27/01/2022 15:25:13 x8KA$shjPIO 149 1146.00 BATE 27/01/2022 15:25:13 x8KA$shjPTZ 444 1146.50 BATE 27/01/2022 15:25:13 x8KA$shjPTb 121 1146.50 BATE 27/01/2022 15:25:13 x8KA$shjPTd 200 1146.50 BATE 27/01/2022 15:25:13 x8KA$shjPTf 184 1146.50 BATE 27/01/2022 15:25:10 x8KA$shjPSQ 171 1146.50 XLON 27/01/2022 15:25:04 x8KA$shjPQP 606 1146.50 XLON 27/01/2022 15:25:04 x8KA$shjPQR 92 1146.50 BATE 27/01/2022 15:24:35 x8KA$shj6qX 603 1146.50 BATE 27/01/2022 15:24:35 x8KA$shj6qZ 328 1146.50 XLON 27/01/2022 15:23:46 x8KA$shj6B3 193 1146.50 XLON 27/01/2022 15:23:44 x8KA$shj6Ai 48 1147.00 XLON 27/01/2022 15:23:44 x8KA$shj6Ar 261 1147.00 XLON 27/01/2022 15:23:44 x8KA$shj6At 205 1147.00 BATE 27/01/2022 15:23:44 x8KA$shj6Av 196 1147.00 BATE 27/01/2022 15:23:41 x8KA$shj6LS 225 1147.00 BATE 27/01/2022 15:23:41 x8KA$shj6LU 512 1147.50 XLON 27/01/2022 15:23:33 x8KA$shj6HV 442 1147.50 BATE 27/01/2022 15:23:33 x8KA$shj6GX 73 1148.00 BATE 27/01/2022 15:23:31 x8KA$shj6S4 937 1148.00 BATE 27/01/2022 15:23:28 x8KA$shj6PM 169 1148.00 XLON 27/01/2022 15:23:26 x8KA$shj6OC 140 1148.00 XLON 27/01/2022 15:23:26 x8KA$shj6OJ 860 1148.00 XLON 27/01/2022 15:23:26 x8KA$shj6OL 373 1148.50 BATE 27/01/2022 15:23:26 x8KA$shj6Rh 356 1148.50 XLON 27/01/2022 15:23:26 x8KA$shj6Rf 621 1149.00 BATE 27/01/2022 15:23:26 x8KA$shj6Ro 592 1149.00 XLON 27/01/2022 15:23:26 x8KA$shj6Rm 980 1149.50 XLON 27/01/2022 15:23:21 x8KA$shj7dW 905 1149.50 BATE 27/01/2022 15:22:20 x8KA$shj76p 403 1149.50 BATE 27/01/2022 15:22:20 x8KA$shj76r 815 1149.50 XLON 27/01/2022 15:22:20 x8KA$shj76l 717 1149.00 BATE 27/01/2022 15:21:27 x8KA$shj4Z7 324 1149.00 BATE 27/01/2022 15:21:27 x8KA$shj4Z9 12 1149.00 XLON 27/01/2022 15:21:27 x8KA$shj4Z3 338 1149.00 XLON 27/01/2022 15:21:27 x8KA$shj4Z5 95 1149.00 BATE 27/01/2022 15:21:05 x8KA$shj4pP 35 1149.00 BATE 27/01/2022 15:21:05 x8KA$shj4oc 847 1149.00 XLON 27/01/2022 15:20:53 x8KA$shj4wx 387 1149.00 BATE 27/01/2022 15:20:53 x8KA$shj4w8 786 1149.00 XLON 27/01/2022 15:20:53 x8KA$shj4w4 427 1149.00 XLON 27/01/2022 15:20:53 x8KA$shj4w6 113 1149.00 BATE 27/01/2022 15:20:53 x8KA$shj4wA 714 1149.00 BATE 27/01/2022 15:20:53 x8KA$shj4wC 460 1149.50 BATE 27/01/2022 15:20:43 x8KA$shj43e 412 1149.00 XLON 27/01/2022 15:19:53 x8KA$shj5i1 275 1148.00 XLON 27/01/2022 15:19:12 x8KA$shj53D 143 1148.50 BATE 27/01/2022 15:19:12 x8KA$shj52c 335 1148.50 BATE 27/01/2022 15:19:12 x8KA$shj52e 397 1149.00 BATE 27/01/2022 15:19:11 x8KA$shj52n 300 1149.00 BATE 27/01/2022 15:19:11 x8KA$shj52p 300 1149.00 XLON 27/01/2022 15:19:11 x8KA$shj52s 208 1149.00 XLON 27/01/2022 15:19:11 x8KA$shj52u 320 1149.00 XLON 27/01/2022 15:19:11 x8KA$shj52w 300 1149.00 XLON 27/01/2022 15:19:11 x8KA$shj52y 458 1148.50 XLON 27/01/2022 15:19:11 x8KA$shj523 1350 1149.00 BATE 27/01/2022 15:19:11 x8KA$shj5Do 1048 1149.00 XLON 27/01/2022 15:19:11 x8KA$shj5Dk 730 1149.00 XLON 27/01/2022 15:18:25 x8KA$shj2YS 256 1149.00 BATE 27/01/2022 15:18:06 x8KA$shj2mg 255 1149.00 BATE 27/01/2022 15:18:06 x8KA$shj2mi 977 1149.00 XLON 27/01/2022 15:17:54 x8KA$shj2uG 96 1149.00 BATE 27/01/2022 15:17:54 x8KA$shj2uI 1101 1149.00 BATE 27/01/2022 15:17:54 x8KA$shj2uK 652 1149.50 BATE 27/01/2022 15:17:03 x8KA$shj3bQ 362 1149.50 XLON 27/01/2022 15:17:03 x8KA$shj3bM 279 1149.50 XLON 27/01/2022 15:16:50 x8KA$shj3iC 203 1149.50 XLON 27/01/2022 15:16:22 x8KA$shj3$w 292 1150.00 XLON 27/01/2022 15:16:22 x8KA$shj3$5 218 1149.50 XLON 27/01/2022 15:16:22 x8KA$shj3$Q 364 1150.00 XLON 27/01/2022 15:16:22 x8KA$shj3$S 295 1150.00 BATE 27/01/2022 15:16:22 x8KA$shj3$U 203 1150.50 BATE 27/01/2022 15:16:17 x8KA$shj35h 230 1150.50 BATE 27/01/2022 15:16:17 x8KA$shj35j 486 1150.50 XLON 27/01/2022 15:16:17 x8KA$shj35x 453 1150.50 BATE 27/01/2022 15:16:17 x8KA$shj35z 319 1151.00 XLON 27/01/2022 15:16:17 x8KA$shj37w 790 1151.00 XLON 27/01/2022 15:16:17 x8KA$shj37y 1037 1151.00 BATE 27/01/2022 15:16:17 x8KA$shj37@ 1000 1151.50 XLON 27/01/2022 15:15:56 x8KA$shj3A@ 147 1151.50 BATE 27/01/2022 15:15:56 x8KA$shj3A2 353 1151.50 BATE 27/01/2022 15:15:56 x8KA$shj3A6 500 1151.50 BATE 27/01/2022 15:15:56 x8KA$shj3A8 1138 1151.00 BATE 27/01/2022 15:15:02 x8KA$shj0h7 694 1151.00 XLON 27/01/2022 15:15:02 x8KA$shj0h5 627 1151.00 XLON 27/01/2022 15:14:35 x8KA$shj0ua 558 1151.00 XLON 27/01/2022 15:14:35 x8KA$shj0uc 300 1151.00 XLON 27/01/2022 15:14:35 x8KA$shj0ue 1617 1151.00 BATE 27/01/2022 15:14:35 x8KA$shj0ur 1169 1151.00 XLON 27/01/2022 15:14:35 x8KA$shj0un 50 1151.00 BATE 27/01/2022 15:14:22 x8KA$shj01w 449 1151.00 BATE 27/01/2022 15:14:22 x8KA$shj01@ 145 1151.00 XLON 27/01/2022 15:13:28 x8KA$shj1cv 513 1151.00 XLON 27/01/2022 15:13:28 x8KA$shj1cx 344 1151.00 XLON 27/01/2022 15:13:25 x8KA$shj1Wd 186 1151.00 XLON 27/01/2022 15:12:59 x8KA$shj1@d 1447 1151.00 XLON 27/01/2022 15:12:59 x8KA$shj1@f 1263 1151.00 BATE 27/01/2022 15:12:59 x8KA$shj1@h 1374 1151.00 BATE 27/01/2022 15:12:28 x8KA$shj1Fe 1081 1150.50 XLON 27/01/2022 15:12:21 x8KA$shj1B6 254 1150.50 XLON 27/01/2022 15:12:21 x8KA$shj1B8 1060 1150.50 BATE 27/01/2022 15:11:26 x8KA$shjEt7 614 1150.50 XLON 27/01/2022 15:11:26 x8KA$shjEt5 325 1149.50 BATE 27/01/2022 15:10:17 x8KA$shjEPa 541 1149.50 BATE 27/01/2022 15:10:17 x8KA$shjEPt 387 1149.50 XLON 27/01/2022 15:10:17 x8KA$shjEPr 883 1150.00 XLON 27/01/2022 15:10:17 x8KA$shjEPC 984 1150.00 BATE 27/01/2022 15:10:17 x8KA$shjEPU 590 1150.00 XLON 27/01/2022 15:10:17 x8KA$shjEPQ 60 1150.00 XLON 27/01/2022 15:10:17 x8KA$shjEPS 432 1150.50 BATE 27/01/2022 15:09:40 x8KA$shjFsc 121 1150.50 BATE 27/01/2022 15:09:40 x8KA$shjFse 136 1150.50 BATE 27/01/2022 15:09:40 x8KA$shjFsi 249 1150.50 XLON 27/01/2022 15:09:30 x8KA$shjFy0 400 1150.50 XLON 27/01/2022 15:09:30 x8KA$shjFy2 300 1150.50 XLON 27/01/2022 15:09:30 x8KA$shjFy4 1690 1150.50 BATE 27/01/2022 15:09:30 x8KA$shjFyG 910 1150.50 XLON 27/01/2022 15:09:30 x8KA$shjFyE 313 1151.00 BATE 27/01/2022 15:09:28 x8KA$shjF@o 39 1151.00 BATE 27/01/2022 15:09:19 x8KA$shjF4e 196 1151.00 BATE 27/01/2022 15:09:19 x8KA$shjF4g 10 1151.00 BATE 27/01/2022 15:09:19 x8KA$shjF4i 18 1151.00 BATE 27/01/2022 15:09:19 x8KA$shjF4k 440 1151.00 BATE 27/01/2022 15:09:19 x8KA$shjF4s 241 1151.00 BATE 27/01/2022 15:09:00 x8KA$shjFBe 458 1151.00 BATE 27/01/2022 15:09:00 x8KA$shjFBk 136 1151.00 BATE 27/01/2022 15:09:00 x8KA$shjFBm 1516 1151.00 XLON 27/01/2022 15:09:00 x8KA$shjFBv 90 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFIe 300 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFIg 225 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFIi 346 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFIk 185 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFI@ 346 1151.50 XLON 27/01/2022 15:08:45 x8KA$shjFI0 279 1149.50 XLON 27/01/2022 15:07:20 x8KA$shjCTl 776 1149.50 XLON 27/01/2022 15:07:20 x8KA$shjCTo 527 1149.50 BATE 27/01/2022 15:07:20 x8KA$shjCTs 327 1149.50 BATE 27/01/2022 15:07:20 x8KA$shjCTu 684 1150.00 XLON 27/01/2022 15:06:40 x8KA$shjDhA 300 1150.00 BATE 27/01/2022 15:06:40 x8KA$shjDhC 311 1150.00 BATE 27/01/2022 15:06:21 x8KA$shjDol 440 1150.00 XLON 27/01/2022 15:06:21 x8KA$shjDoj 300 1150.50 XLON 27/01/2022 15:06:15 x8KA$shjDyG 562 1150.50 BATE 27/01/2022 15:06:15 x8KA$shjDyQ 150 1150.50 BATE 27/01/2022 15:06:15 x8KA$shjDyS 1543 1150.50 BATE 27/01/2022 15:06:15 x8KA$shjD$h 164 1150.50 BATE 27/01/2022 15:06:15 x8KA$shjD$j 597 1150.50 XLON 27/01/2022 15:06:15 x8KA$shjD$d 604 1150.50 XLON 27/01/2022 15:06:15 x8KA$shjD$f 250 1151.00 BATE 27/01/2022 15:06:12 x8KA$shjD@r 57 1151.00 BATE 27/01/2022 15:05:58 x8KA$shjD7k 21 1151.00 BATE 27/01/2022 15:05:58 x8KA$shjD7i 527 1151.00 BATE 27/01/2022 15:05:58 x8KA$shjD7m 1131 1151.00 XLON 27/01/2022 15:05:13 x8KA$shjDTo 719 1151.00 BATE 27/01/2022 15:05:13 x8KA$shjDTq 70 1151.50 BATE 27/01/2022 15:05:09 x8KA$shjDUW 176 1151.50 BATE 27/01/2022 15:05:09 x8KA$shjDVU 328 1151.50 BATE 27/01/2022 15:05:09 x8KA$shjDUe 30 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUm 430 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUx 300 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUz 18 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUt 1138 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUv 64 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUr 236 1151.50 BATE 27/01/2022 15:05:09 x8KA$shjDU3 1087 1151.50 XLON 27/01/2022 15:05:09 x8KA$shjDUA 732 1151.50 BATE 27/01/2022 15:04:38 x8KA$shjAg4 338 1151.50 XLON 27/01/2022 15:04:26 x8KA$shjAo@ 235 1151.50 XLON 27/01/2022 15:04:26 x8KA$shjAoD 300 1150.50 XLON 27/01/2022 15:04:04 x8KA$shjA3S 100 1150.00 BATE 27/01/2022 15:03:19 x8KA$shjBjZ 565 1150.00 BATE 27/01/2022 15:03:19 x8KA$shjBjb 1159 1150.00 XLON 27/01/2022 15:03:18 x8KA$shjBjq 255 1150.00 BATE 27/01/2022 15:03:18 x8KA$shjBjw 991 1150.00 BATE 27/01/2022 15:03:18 x8KA$shjBjy 420 1150.50 BATE 27/01/2022 15:02:36 x8KA$shjB7$ 212 1150.50 XLON 27/01/2022 15:02:36 x8KA$shjB7v 111 1150.50 XLON 27/01/2022 15:02:36 x8KA$shjB7x 141 1150.50 XLON 27/01/2022 15:02:36 x8KA$shjB7z 959 1151.00 BATE 27/01/2022 15:02:29 x8KA$shjB0s 664 1151.00 XLON 27/01/2022 15:02:29 x8KA$shjB0q 1240 1150.50 XLON 27/01/2022 15:01:57 x8KA$shjBTK 998 1150.50 BATE 27/01/2022 15:01:51 x8KA$shjBQt 132 1149.00 BATE 27/01/2022 15:01:00 x8KA$shj88q 44 1149.00 BATE 27/01/2022 15:00:58 x8KA$shj8B5 278 1149.50 BATE 27/01/2022 15:00:56 x8KA$shj8Nq 461 1149.50 XLON 27/01/2022 15:00:56 x8KA$shj8No 399 1150.00 BATE 27/01/2022 15:00:56 x8KA$shj8Nx 661 1150.00 XLON 27/01/2022 15:00:56 x8KA$shj8Nv 73 1150.50 BATE 27/01/2022 15:00:43 x8KA$shj8QG 116 1150.50 BATE 27/01/2022 15:00:43 x8KA$shj8QP 115 1150.50 BATE 27/01/2022 15:00:43 x8KA$shj8QT 304 1150.50 XLON 27/01/2022 15:00:43 x8KA$shj8QR 922 1150.50 BATE 27/01/2022 15:00:31 x8KA$shj9fn 582 1150.50 XLON 27/01/2022 15:00:31 x8KA$shj9fl 426 1150.50 XLON 27/01/2022 15:00:31 x8KA$shj9fv 50 1150.50 XLON 27/01/2022 15:00:31 x8KA$shj9fG 313 1151.00 BATE 27/01/2022 15:00:31 x8KA$shj9fI 498 1151.00 XLON 27/01/2022 15:00:31 x8KA$shj9fK 500 1151.00 XLON 27/01/2022 15:00:31 x8KA$shj9fM 122 1151.00 XLON 27/01/2022 15:00:31 x8KA$shj9fO 788 1151.00 BATE 27/01/2022 15:00:31 x8KA$shj9fQ 313 1151.00 BATE 27/01/2022 15:00:31 x8KA$shj9fS 430 1151.50 XLON 27/01/2022 15:00:06 x8KA$shj91m 300 1151.50 XLON 27/01/2022 15:00:06 x8KA$shj91o 366 1151.50 XLON 27/01/2022 15:00:06 x8KA$shj91i 185 1151.50 XLON 27/01/2022 15:00:06 x8KA$shj91k 1087 1151.00 XLON 27/01/2022 15:00:06 x8KA$shj91z 1551 1151.00 BATE 27/01/2022 15:00:06 x8KA$shj913 430 1151.00 BATE 27/01/2022 14:59:19 x8KA$shksyK 430 1151.00 XLON 27/01/2022 14:59:19 x8KA$shksyI 585 1151.00 XLON 27/01/2022 14:58:51 x8KA$shksKi 246 1151.00 BATE 27/01/2022 14:58:46 x8KA$shksHA 433 1149.50 BATE 27/01/2022 14:57:49 x8KA$shktS7 410 1149.50 BATE 27/01/2022 14:57:49 x8KA$shktVe 187 1149.50 XLON 27/01/2022 14:57:49 x8KA$shktVc 22 1149.50 XLON 27/01/2022 14:57:26 x8KA$shkqxi 246 1149.50 BATE 27/01/2022 14:57:26 x8KA$shkqxk 246 1149.50 XLON 27/01/2022 14:57:26 x8KA$shkqxm 80 1149.50 BATE 27/01/2022 14:57:26 x8KA$shkqxu 366 1149.50 XLON 27/01/2022 14:57:26 x8KA$shkqxw 122 1150.00 XLON 27/01/2022 14:57:25 x8KA$shkqx1 401 1150.00 XLON 27/01/2022 14:57:25 x8KA$shkqx3 469 1150.00 BATE 27/01/2022 14:57:25 x8KA$shkqx5 549 1150.50 BATE 27/01/2022 14:57:12 x8KA$shkq2z 586 1150.50 XLON 27/01/2022 14:57:12 x8KA$shkq2@ 72 1150.50 XLON 27/01/2022 14:56:53 x8KA$shkqJX 418 1150.50 XLON 27/01/2022 14:56:53 x8KA$shkqJZ 442 1150.50 XLON 27/01/2022 14:56:53 x8KA$shkqJb 744 1150.50 BATE 27/01/2022 14:56:53 x8KA$shkqJd 248 1151.00 BATE 27/01/2022 14:56:46 x8KA$shkqTH 978 1151.00 BATE 27/01/2022 14:56:46 x8KA$shkqTJ 457 1151.00 XLON 27/01/2022 14:56:46 x8KA$shkqTF 1203 1151.50 BATE 27/01/2022 14:56:10 x8KA$shkrev 654 1151.50 XLON 27/01/2022 14:56:10 x8KA$shkret 246 1152.00 XLON 27/01/2022 14:55:44 x8KA$shkr4p 76 1152.00 XLON 27/01/2022 14:55:43 x8KA$shkr4L 207 1152.00 XLON 27/01/2022 14:55:42 x8KA$shkr6x 89 1151.50 BATE 27/01/2022 14:55:17 x8KA$shkrHx 51 1151.50 BATE 27/01/2022 14:55:17 x8KA$shkrHz 164 1151.50 BATE 27/01/2022 14:55:16 x8KA$shkrHG 76 1151.50 BATE 27/01/2022 14:55:16 x8KA$shkrHI 410 1151.50 XLON 27/01/2022 14:55:16 x8KA$shkrHE 58 1151.50 BATE 27/01/2022 14:55:15 x8KA$shkrGe 744 1151.50 BATE 27/01/2022 14:55:15 x8KA$shkrGg 300 1152.00 XLON 27/01/2022 14:55:15 x8KA$shkrG0 638 1152.00 XLON 27/01/2022 14:55:15 x8KA$shkrG@ 1503 1152.00 XLON 27/01/2022 14:55:15 x8KA$shkrG7 1444 1152.00 BATE 27/01/2022 14:55:15 x8KA$shkrGF 777 1152.50 XLON 27/01/2022 14:54:37 x8KA$shkotv 215 1151.50 XLON 27/01/2022 14:53:55 x8KA$shkoMv 254 1151.50 BATE 27/01/2022 14:53:55 x8KA$shkoMx 200 1151.50 BATE 27/01/2022 14:53:55 x8KA$shkoMz 472 1152.00 BATE 27/01/2022 14:53:21 x8KA$shkpZI 15 1152.00 XLON 27/01/2022 14:53:21 x8KA$shkpZG 344 1152.00 XLON 27/01/2022 14:53:21 x8KA$shkpZK 161 1152.50 XLON 27/01/2022 14:53:21 x8KA$shkpZU 659 1152.50 XLON 27/01/2022 14:53:21 x8KA$shkpYW 382 1152.50 XLON 27/01/2022 14:53:21 x8KA$shkpYf 226 1152.50 XLON 27/01/2022 14:53:21 x8KA$shkpYh 391 1152.50 XLON 27/01/2022 14:53:21 x8KA$shkpYj 675 1152.50 BATE 27/01/2022 14:53:21 x8KA$shkpYl 568 1153.00 BATE 27/01/2022 14:53:04 x8KA$shkpqw 132 1153.00 BATE 27/01/2022 14:53:04 x8KA$shkpqy 378 1151.50 XLON 27/01/2022 14:52:11 x8KA$shkpM1 79 1152.00 XLON 27/01/2022 14:52:11 x8KA$shkpHk 254 1152.00 XLON 27/01/2022 14:52:11 x8KA$shkpHm 263 1152.50 BATE 27/01/2022 14:52:11 x8KA$shkpHu 254 1152.50 XLON 27/01/2022 14:52:11 x8KA$shkpHo 300 1152.50 XLON 27/01/2022 14:52:11 x8KA$shkpHq 1224 1153.00 BATE 27/01/2022 14:52:09 x8KA$shkpJ0 1265 1153.00 XLON 27/01/2022 14:52:09 x8KA$shkpJy 864 1153.50 XLON 27/01/2022 14:52:00 x8KA$shkpRd 880 1153.50 BATE 27/01/2022 14:52:00 x8KA$shkpRf 816 1153.50 BATE 27/01/2022 14:52:00 x8KA$shkpRh 716 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$D 212 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$F 300 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$L 410 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$N 208 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$H 528 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm$J 729 1154.00 BATE 27/01/2022 14:51:15 x8KA$shkm@W 77 1154.00 XLON 27/01/2022 14:51:15 x8KA$shkm$Q 399 1154.00 XLON 27/01/2022 14:51:15 x8KA$shkm$S 944 1154.50 BATE 27/01/2022 14:51:15 x8KA$shkm@i 56 1154.50 BATE 27/01/2022 14:51:15 x8KA$shkm@k 1087 1154.50 XLON 27/01/2022 14:51:15 x8KA$shkm@e 247 1154.50 BATE 27/01/2022 14:51:03 x8KA$shkm00 98 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmAt 10 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmAv 73 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmAw 159 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmAy 53 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmA@ 140 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmA0 10 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmA2 109 1154.50 BATE 27/01/2022 14:50:48 x8KA$shkmA4 495 1154.50 XLON 27/01/2022 14:50:06 x8KA$shknlT 300 1154.50 XLON 27/01/2022 14:50:06 x8KA$shknlV 1588 1154.50 BATE 27/01/2022 14:49:50 x8KA$shknpS 19 1154.50 XLON 27/01/2022 14:49:50 x8KA$shknob 1670 1154.50 XLON 27/01/2022 14:49:50 x8KA$shknod 596 1155.00 BATE 27/01/2022 14:49:38 x8KA$shkn5J 279 1155.00 BATE 27/01/2022 14:49:24 x8KA$shknDP 146 1155.00 BATE 27/01/2022 14:49:10 x8KA$shknLc 508 1155.00 BATE 27/01/2022 14:49:10 x8KA$shknLe 245 1155.00 BATE 27/01/2022 14:48:41 x8KA$shk@cj 1761 1154.50 XLON 27/01/2022 14:48:41 x8KA$shk@cm 1288 1154.50 BATE 27/01/2022 14:48:41 x8KA$shk@cs 237 1155.00 BATE 27/01/2022 14:48:27 x8KA$shk@g5 239 1155.00 BATE 27/01/2022 14:48:27 x8KA$shk@gI 496 1152.00 BATE 27/01/2022 14:46:48 x8KA$shk$vf 326 1152.00 XLON 27/01/2022 14:46:48 x8KA$shk$vh 416 1152.00 XLON 27/01/2022 14:46:43 x8KA$shk$4I 7 1152.00 XLON 27/01/2022 14:46:33 x8KA$shk$0L 79 1152.00 XLON 27/01/2022 14:46:33 x8KA$shk$0N 319 1152.00 XLON 27/01/2022 14:46:33 x8KA$shk$0P 528 1152.50 BATE 27/01/2022 14:46:22 x8KA$shk$AA 179 1152.50 XLON 27/01/2022 14:46:22 x8KA$shk$AG 400 1152.50 XLON 27/01/2022 14:46:22 x8KA$shk$AI 252 1152.50 XLON 27/01/2022 14:46:22 x8KA$shk$AS 442 1152.50 XLON 27/01/2022 14:46:22 x8KA$shk$AU 664 1152.50 BATE 27/01/2022 14:46:22 x8KA$shk$LY 414 1153.00 BATE 27/01/2022 14:45:48 x8KA$shkyf4 326 1153.00 XLON 27/01/2022 14:45:48 x8KA$shkyf2 910 1153.50 BATE 27/01/2022 14:45:46 x8KA$shkyhy 467 1153.50 XLON 27/01/2022 14:45:46 x8KA$shkyhw 1569 1154.00 BATE 27/01/2022 14:45:35 x8KA$shkyoF 27 1154.00 XLON 27/01/2022 14:45:35 x8KA$shkyoB 495 1154.00 XLON 27/01/2022 14:45:35 x8KA$shkyoD 29 1155.00 BATE 27/01/2022 14:45:23 x8KA$shkywT 300 1155.00 BATE 27/01/2022 14:45:23 x8KA$shkywV 246 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5X 756 1154.50 XLON 27/01/2022 14:45:23 x8KA$shky5e 1087 1154.50 BATE 27/01/2022 14:45:23 x8KA$shky5g 80 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5m 58 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5o 72 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5u 57 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5w 93 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky50 46 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky52 94 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky58 92 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5A 80 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5J 87 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5L 84 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5R 28 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5T 74 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky5V 94 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4b 46 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4d 153 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4i 13 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4k 66 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4q 46 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4s 96 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4y 70 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4@ 104 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky44 90 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky46 91 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4C 57 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4E 118 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4K 39 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4M 60 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4S 117 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky4U 65 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7W 101 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7c 136 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7e 461 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7o 336 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7q 453 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7y 336 1155.00 BATE 27/01/2022 14:45:23 x8KA$shky7@ 245 1155.00 BATE 27/01/2022 14:45:22 x8KA$shky6N 243 1155.00 BATE 27/01/2022 14:45:22 x8KA$shky6T 334 1155.00 BATE 27/01/2022 14:45:19 x8KA$shky0g 1087 1155.00 BATE 27/01/2022 14:45:17 x8KA$shky3f 1739 1155.00 XLON 27/01/2022 14:45:17 x8KA$shky3d 111 1155.50 XLON 27/01/2022 14:45:14 x8KA$shky29 145 1155.50 XLON 27/01/2022 14:45:14 x8KA$shky27 60 1155.50 XLON 27/01/2022 14:45:13 x8KA$shkyDd 154 1155.50 XLON 27/01/2022 14:45:13 x8KA$shkyDb 240 1155.50 XLON 27/01/2022 14:45:13 x8KA$shkyDj 808 1155.50 XLON 27/01/2022 14:45:12 x8KA$shkyCo 70 1155.50 XLON 27/01/2022 14:45:12 x8KA$shkyCq 278 1155.50 XLON 27/01/2022 14:45:12 x8KA$shkyC3 244 1155.50 XLON 27/01/2022 14:45:12 x8KA$shkyCG 61 1155.50 XLON 27/01/2022 14:45:01 x8KA$shkyNm 71 1155.50 XLON 27/01/2022 14:45:01 x8KA$shkyNw 312 1155.50 XLON 27/01/2022 14:45:01 x8KA$shkyN8 246 1154.50 XLON 27/01/2022 14:44:07 x8KA$shkzns 25 1154.50 BATE 27/01/2022 14:44:04 x8KA$shkzo6 1062 1154.50 BATE 27/01/2022 14:44:04 x8KA$shkzo8 1360 1154.50 XLON 27/01/2022 14:43:42 x8KA$shkz31 539 1154.00 XLON 27/01/2022 14:43:11 x8KA$shkzUR 844 1154.00 XLON 27/01/2022 14:43:11 x8KA$shkzUT 276 1154.00 BATE 27/01/2022 14:43:11 x8KA$shkzPZ 724 1154.00 BATE 27/01/2022 14:43:11 x8KA$shkzPb 985 1154.50 XLON 27/01/2022 14:42:23 x8KA$shkwzq 300 1154.50 XLON 27/01/2022 14:42:23 x8KA$shkwzu 700 1154.50 XLON 27/01/2022 14:42:23 x8KA$shkwzs 148 1154.50 XLON 27/01/2022 14:42:23 x8KA$shkwzw 265 1154.50 XLON 27/01/2022 14:42:23 x8KA$shkwzy 1208 1152.50 XLON 27/01/2022 14:41:13 x8KA$shkxqE 148 1152.50 XLON 27/01/2022 14:41:13 x8KA$shkxqI 204 1152.50 XLON 27/01/2022 14:41:13 x8KA$shkxqK 202 1152.50 XLON 27/01/2022 14:41:13 x8KA$shkxqG 300 1152.50 XLON 27/01/2022 14:41:13 x8KA$shkxqM 1184 1150.00 XLON 27/01/2022 14:39:46 x8KA$shkuyW 252 1150.00 XLON 27/01/2022 14:39:46 x8KA$shkuyY 1090 1150.00 BATE 27/01/2022 14:39:46 x8KA$shkuy6 1695 1150.00 XLON 27/01/2022 14:39:46 x8KA$shkuy4 300 1150.50 XLON 27/01/2022 14:39:16 x8KA$shku8$ 1011 1150.50 BATE 27/01/2022 14:39:15 x8KA$shkuB8 171 1150.50 BATE 27/01/2022 14:39:15 x8KA$shkuBA 669 1150.00 BATE 27/01/2022 14:38:29 x8KA$shkvfD 362 1150.00 XLON 27/01/2022 14:38:29 x8KA$shkvf9 768 1150.00 XLON 27/01/2022 14:38:29 x8KA$shkvfB 763 1150.50 BATE 27/01/2022 14:37:41 x8KA$shkv8o 399 1150.50 XLON 27/01/2022 14:37:41 x8KA$shkv8q 414 1151.00 XLON 27/01/2022 14:37:41 x8KA$shkv87 499 1151.00 XLON 27/01/2022 14:37:41 x8KA$shkv89 796 1151.00 BATE 27/01/2022 14:37:41 x8KA$shkv8B 500 1151.00 BATE 27/01/2022 14:37:41 x8KA$shkv8D 1656 1151.50 BATE 27/01/2022 14:37:34 x8KA$shkvKG 1203 1151.50 XLON 27/01/2022 14:37:34 x8KA$shkvKC 1086 1151.50 BATE 27/01/2022 14:36:47 x8KA$shkcor 289 1151.50 XLON 27/01/2022 14:36:47 x8KA$shkcop 690 1151.50 XLON 27/01/2022 14:36:31 x8KA$shkc6d 353 1151.50 BATE 27/01/2022 14:36:31 x8KA$shkc61 353 1151.50 BATE 27/01/2022 14:36:31 x8KA$shkc6G 1300 1151.50 BATE 27/01/2022 14:36:31 x8KA$shkc6I 557 1151.50 XLON 27/01/2022 14:36:31 x8KA$shkc6C 353 1151.50 XLON 27/01/2022 14:36:31 x8KA$shkc6E 628 1152.00 XLON 27/01/2022 14:35:57 x8KA$shkcPn 1435 1152.50 XLON 27/01/2022 14:35:57 x8KA$shkcPv 1270 1152.50 BATE 27/01/2022 14:35:57 x8KA$shkcPx 629 1153.00 XLON 27/01/2022 14:35:49 x8KA$shkdXz 1112 1153.00 XLON 27/01/2022 14:35:49 x8KA$shkdX$ 268 1152.50 XLON 27/01/2022 14:35:19 x8KA$shkdxa 397 1152.00 BATE 27/01/2022 14:35:09 x8KA$shkdC8 1076 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdCR 233 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdCT 200 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdFj 237 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdFh 467 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdFf 111 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdCV 180 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFd 200 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFb 227 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFZ 170 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFX 16 1152.00 XLON 27/01/2022 14:35:09 x8KA$shkdFq 72 1152.00 XLON 27/01/2022 14:35:09 x8KA$shkdFs 322 1152.00 XLON 27/01/2022 14:35:09 x8KA$shkdFu 238 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdFw 144 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdFy 94 1152.50 BATE 27/01/2022 14:35:09 x8KA$shkdF2 786 1152.50 XLON 27/01/2022 14:35:09 x8KA$shkdF@ 280 1153.00 XLON 27/01/2022 14:35:09 x8KA$shkdFA 1472 1153.00 XLON 27/01/2022 14:35:09 x8KA$shkdFC 908 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFG 179 1153.00 BATE 27/01/2022 14:35:09 x8KA$shkdFI 54 1153.50 XLON 27/01/2022 14:34:22 x8KA$shkagX 279 1153.50 XLON 27/01/2022 14:34:22 x8KA$shkagZ 181 1153.00 XLON 27/01/2022 14:34:20 x8KA$shkare 300 1153.00 XLON 27/01/2022 14:34:20 x8KA$shkarg 381 1152.50 BATE 27/01/2022 14:34:18 x8KA$shkaq2 706 1152.50 BATE 27/01/2022 14:34:18 x8KA$shkaq6 268 1153.00 XLON 27/01/2022 14:34:06 x8KA$shkauB 610 1152.00 BATE 27/01/2022 14:33:31 x8KA$shkaPr 243 1152.00 BATE 27/01/2022 14:33:24 x8KA$shkbcQ 121 1152.00 BATE 27/01/2022 14:33:23 x8KA$shkbXC 192 1152.00 BATE 27/01/2022 14:33:23 x8KA$shkbXE 111 1152.00 BATE 27/01/2022 14:33:23 x8KA$shkbXG 561 1152.00 XLON 27/01/2022 14:33:21 x8KA$shkbW9 246 1152.00 XLON 27/01/2022 14:33:20 x8KA$shkbZD 68 1151.50 BATE 27/01/2022 14:33:07 x8KA$shkbrM 655 1151.50 XLON 27/01/2022 14:33:07 x8KA$shkbrK 300 1152.00 BATE 27/01/2022 14:33:07 x8KA$shkbrU 64 1152.00 BATE 27/01/2022 14:33:07 x8KA$shkbqW 135 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqd 300 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqj 350 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqh 499 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqf 1298 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqv 196 1152.00 XLON 27/01/2022 14:33:07 x8KA$shkbqx 657 1152.00 BATE 27/01/2022 14:33:07 x8KA$shkbqz 430 1152.00 BATE 27/01/2022 14:33:07 x8KA$shkbq$ 1855 1152.00 XLON 27/01/2022 14:32:46 x8KA$shkb7z 1686 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbOr 260 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbOv 111 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbOt 30 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbOx 389 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbO3 170 1152.50 BATE 27/01/2022 14:32:22 x8KA$shkbO1 222 1152.50 XLON 27/01/2022 14:32:22 x8KA$shkbOJ 772 1152.50 XLON 27/01/2022 14:32:20 x8KA$shkbQn 300 1152.50 XLON 27/01/2022 14:32:20 x8KA$shkbQp 138 1152.50 XLON 27/01/2022 14:32:20 x8KA$shkbQv 300 1152.50 XLON 27/01/2022 14:32:20 x8KA$shkbQx 286 1151.00 XLON 27/01/2022 14:31:53 x8KA$shkYnj 35 1150.00 XLON 27/01/2022 14:31:28 x8KA$shkYE5 20 1149.50 BATE 27/01/2022 14:31:06 x8KA$shkYQC 551 1149.50 XLON 27/01/2022 14:31:05 x8KA$shkYQT 246 1149.50 BATE 27/01/2022 14:31:05 x8KA$shkZaY 119 1149.50 BATE 27/01/2022 14:31:05 x8KA$shkZaa 293 1149.50 XLON 27/01/2022 14:31:05 x8KA$shkZaW 186 1150.00 BATE 27/01/2022 14:31:05 x8KA$shkZac 422 1150.00 XLON 27/01/2022 14:31:05 x8KA$shkZae 365 1150.00 BATE 27/01/2022 14:31:05 x8KA$shkZag 889 1149.50 XLON 27/01/2022 14:30:50 x8KA$shkZri 120 1150.00 BATE 27/01/2022 14:30:50 x8KA$shkZr0 50 1150.00 BATE 27/01/2022 14:30:50 x8KA$shkZr2 240 1150.00 BATE 27/01/2022 14:30:50 x8KA$shkZr4 50 1150.00 BATE 27/01/2022 14:30:50 x8KA$shkZr6 418 1150.00 XLON 27/01/2022 14:30:50 x8KA$shkZrC 563 1150.50 BATE 27/01/2022 14:30:50 x8KA$shkZrQ 748 1150.50 XLON 27/01/2022 14:30:50 x8KA$shkZrK 201 1150.50 BATE 27/01/2022 14:30:50 x8KA$shkZrS 335 1151.00 XLON 27/01/2022 14:30:50 x8KA$shkZrM 1372 1151.00 XLON 27/01/2022 14:30:50 x8KA$shkZrO 1742 1151.00 BATE 27/01/2022 14:30:50 x8KA$shkZrU 351 1146.50 XLON 27/01/2022 14:30:09 x8KA$shkZNA 375 1146.50 BATE 27/01/2022 14:30:09 x8KA$shkZNI 7 1147.00 BATE 27/01/2022 14:30:09 x8KA$shkZNM 1520 1147.00 XLON 27/01/2022 14:30:09 x8KA$shkZNC 76 1147.00 XLON 27/01/2022 14:30:09 x8KA$shkZNE 648 1147.00 BATE 27/01/2022 14:30:09 x8KA$shkZNO 341 1147.00 BATE 27/01/2022 14:30:09 x8KA$shkZNQ 755 1147.00 BATE 27/01/2022 14:30:09 x8KA$shkZNU 32 1147.50 BATE 27/01/2022 14:30:02 x8KA$shkZVy 245 1147.50 BATE 27/01/2022 14:30:02 x8KA$shkZV@ 62 1147.50 BATE 27/01/2022 14:29:48 x8KA$shkWYt 216 1147.50 BATE 27/01/2022 14:29:48 x8KA$shkWYv 303 1147.50 BATE 27/01/2022 14:29:34 x8KA$shkWnG 233 1147.50 XLON 27/01/2022 14:29:25 x8KA$shkWvC 533 1147.50 XLON 27/01/2022 14:29:25 x8KA$shkWvE 150 1147.00 XLON 27/01/2022 14:27:09 x8KA$shkX2O 96 1147.00 XLON 27/01/2022 14:27:09 x8KA$shkX2Q 283 1147.00 BATE 27/01/2022 14:27:09 x8KA$shkX2S 131 1147.00 BATE 27/01/2022 14:27:01 x8KA$shkX8x 455 1147.00 BATE 27/01/2022 14:27:01 x8KA$shkX8z 238 1147.00 XLON 27/01/2022 14:27:00 x8KA$shkX8$ 439 1147.00 XLON 27/01/2022 14:26:57 x8KA$shkXAt 28 1147.00 XLON 27/01/2022 14:26:57 x8KA$shkXAF 1120 1147.00 BATE 27/01/2022 14:26:57 x8KA$shkXAH 700 1147.00 XLON 27/01/2022 14:26:57 x8KA$shkXAJ 391 1147.00 XLON 27/01/2022 14:26:12 x8KA$shkkda 883 1147.00 XLON 27/01/2022 14:26:12 x8KA$shkkdc 1519 1147.00 BATE 27/01/2022 14:26:12 x8KA$shkkdq 1728 1147.00 XLON 27/01/2022 14:26:12 x8KA$shkkdo 46 1147.50 XLON 27/01/2022 14:25:29 x8KA$shkkzm 300 1147.50 XLON 27/01/2022 14:25:29 x8KA$shkkzo 800 1147.00 BATE 27/01/2022 14:24:14 x8KA$shkkU@ 67 1147.00 BATE 27/01/2022 14:24:14 x8KA$shkkU0 16 1147.50 BATE 27/01/2022 14:24:14 x8KA$shkkUD 236 1147.50 BATE 27/01/2022 14:24:14 x8KA$shkkUF 1660 1147.00 XLON 27/01/2022 14:24:14 x8KA$shkkUI 1701 1147.00 BATE 27/01/2022 14:24:14 x8KA$shkkUK 250 1147.50 XLON 27/01/2022 14:24:14 x8KA$shkkUS 315 1147.50 XLON 27/01/2022 14:24:14 x8KA$shkkUU 321 1147.50 XLON 27/01/2022 14:23:03 x8KA$shkl7l 300 1147.50 XLON 27/01/2022 14:23:03 x8KA$shkl7p 177 1147.50 XLON 27/01/2022 14:23:03 x8KA$shkl7n 840 1147.50 BATE 27/01/2022 14:23:01 x8KA$shkl1h 6632 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl15 693 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl1G 397 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl1E 693 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl0W 545 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl0c 177 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl0Y 300 1147.50 XLON 27/01/2022 14:23:01 x8KA$shkl0a 500 1145.50 XLON 27/01/2022 14:16:05 x8KA$shkgRg 764 1145.00 XLON 27/01/2022 14:09:41 x8KA$shkMv7 883 1145.50 XLON 27/01/2022 14:09:27 x8KA$shkMDb 97 1146.00 XLON 27/01/2022 14:08:38 x8KA$shkNjl 149 1146.00 XLON 27/01/2022 14:08:38 x8KA$shkNjn 1094 1146.00 XLON 27/01/2022 14:08:37 x8KA$shkNjN 479 1146.50 XLON 27/01/2022 14:07:10 x8KA$shkNQw 545 1146.50 XLON 27/01/2022 14:06:03 x8KA$shkKFs 646 1147.00 XLON 27/01/2022 14:05:35 x8KA$shkLdf 262 1147.00 XLON 27/01/2022 14:05:35 x8KA$shkLdh 1203 1147.50 XLON 27/01/2022 14:05:32 x8KA$shkLcO 1742 1148.00 XLON 27/01/2022 14:03:57 x8KA$shkLLP 371 1148.50 XLON 27/01/2022 14:03:51 x8KA$shkLMn 300 1148.50 XLON 27/01/2022 14:03:51 x8KA$shkLMp 269 1148.50 XLON 27/01/2022 14:03:23 x8KA$shkLP7 690 1148.50 XLON 27/01/2022 14:03:23 x8KA$shkLPK 615 1148.00 XLON 27/01/2022 14:00:26 x8KA$shkJll 1405 1148.50 XLON 27/01/2022 14:00:00 x8KA$shkJpi 835 1148.50 XLON 27/01/2022 13:58:42 x8KA$shkGbE 804 1149.00 XLON 27/01/2022 13:57:57 x8KA$shkGvV 786 1149.00 XLON 27/01/2022 13:56:28 x8KA$shkHZV 1538 1149.00 XLON 27/01/2022 13:56:02 x8KA$shkHoG 306 1149.00 XLON 27/01/2022 13:56:02 x8KA$shkHoK 519 1149.50 XLON 27/01/2022 13:55:00 x8KA$shkHMT 300 1149.50 XLON 27/01/2022 13:55:00 x8KA$shkHHX 591 1149.50 XLON 27/01/2022 13:55:00 x8KA$shkHMV 243 1149.50 XLON 27/01/2022 13:54:10 x8KA$shkUeO 281 1149.50 XLON 27/01/2022 13:54:10 x8KA$shkUhW 760 1149.00 XLON 27/01/2022 13:52:56 x8KA$shkUS$ 624 1145.50 XLON 27/01/2022 13:48:53 x8KA$shkTXW 644 1146.00 XLON 27/01/2022 13:48:53 x8KA$shkTXA 395 1146.50 XLON 27/01/2022 13:48:53 x8KA$shkTXC 1013 1146.50 XLON 27/01/2022 13:48:53 x8KA$shkTXE 250 1146.50 XLON 27/01/2022 13:48:53 x8KA$shkTZn 563 1146.50 XLON 27/01/2022 13:47:04 x8KA$shkQeu 1220 1146.50 XLON 27/01/2022 13:47:04 x8KA$shkQe5 1000 1146.50 XLON 27/01/2022 13:45:51 x8KA$shkQMi 700 1146.50 XLON 27/01/2022 13:45:07 x8KA$shkRZw 246 1146.00 XLON 27/01/2022 13:43:46 x8KA$shkRDF 190 1146.00 XLON 27/01/2022 13:42:56 x8KA$shkRRh 773 1146.00 XLON 27/01/2022 13:42:56 x8KA$shkRRj 1621 1146.00 XLON 27/01/2022 13:42:03 x8KA$shkO$C 300 1146.50 XLON 27/01/2022 13:41:47 x8KA$shkO4N 1034 1146.50 XLON 27/01/2022 13:41:47 x8KA$shkO4T 6 1146.50 XLON 27/01/2022 13:41:47 x8KA$shkO7X 1648 1146.00 XLON 27/01/2022 13:38:37 x8KA$shkPLv 466 1146.00 XLON 27/01/2022 13:37:11 x8KA$shk6yP 815 1145.50 XLON 27/01/2022 13:35:18 x8KA$shk7pU 1244 1146.00 XLON 27/01/2022 13:34:53 x8KA$shk73x 1603 1146.50 XLON 27/01/2022 13:34:16 x8KA$shk7Sz 300 1146.50 XLON 27/01/2022 13:33:32 x8KA$shk4hA 300 1146.50 XLON 27/01/2022 13:32:41 x8KA$shk46O 1182 1145.50 XLON 27/01/2022 13:30:27 x8KA$shk5Df 453 1145.50 XLON 27/01/2022 13:29:01 x8KA$shk2eD 49 1145.50 XLON 27/01/2022 13:28:20 x8KA$shk2$t 197 1145.50 XLON 27/01/2022 13:28:20 x8KA$shk2$v 388 1145.50 XLON 27/01/2022 13:28:16 x8KA$shk2@w 587 1146.00 XLON 27/01/2022 13:28:01 x8KA$shk2w1 365 1146.00 XLON 27/01/2022 13:28:01 x8KA$shk2w3 227 1146.50 XLON 27/01/2022 13:26:55 x8KA$shk2S3 122 1146.50 XLON 27/01/2022 13:26:55 x8KA$shk2SA 252 1146.50 XLON 27/01/2022 13:26:55 x8KA$shk2SC 192 1146.00 XLON 27/01/2022 13:25:23 x8KA$shk35A 270 1146.00 XLON 27/01/2022 13:25:23 x8KA$shk35C 256 1146.00 XLON 27/01/2022 13:24:57 x8KA$shk3B1 110 1146.00 XLON 27/01/2022 13:24:06 x8KA$shk0d5 167 1146.00 XLON 27/01/2022 13:24:06 x8KA$shk0d7 300 1146.00 XLON 27/01/2022 13:24:06 x8KA$shk0d9 429 1146.00 XLON 27/01/2022 13:24:06 x8KA$shk0dC 393 1146.00 XLON 27/01/2022 13:24:06 x8KA$shk0dE 632 1146.00 XLON 27/01/2022 13:22:30 x8KA$shk00p 926 1146.00 XLON 27/01/2022 13:21:58 x8KA$shk0Kh 1072 1146.00 XLON 27/01/2022 13:21:07 x8KA$shk1ib 195 1146.00 XLON 27/01/2022 13:21:07 x8KA$shk1id 180 1145.50 XLON 27/01/2022 13:19:26 x8KA$shk1Lj 16 1145.00 XLON 27/01/2022 13:18:10 x8KA$shkEi5 66 1145.00 XLON 27/01/2022 13:18:10 x8KA$shkEi7 479 1145.00 XLON 27/01/2022 13:18:10 x8KA$shkEi9 510 1145.50 XLON 27/01/2022 13:17:56 x8KA$shkEr0 528 1145.50 XLON 27/01/2022 13:17:56 x8KA$shkEr7 365 1145.50 XLON 27/01/2022 13:16:02 x8KA$shkERp 122 1146.00 XLON 27/01/2022 13:14:52 x8KA$shkFyi 320 1146.00 XLON 27/01/2022 13:14:52 x8KA$shkFyk 63 1146.00 XLON 27/01/2022 13:14:52 x8KA$shkFyw 379 1146.00 XLON 27/01/2022 13:14:52 x8KA$shkFyy 46 1146.50 XLON 27/01/2022 13:14:24 x8KA$shkFD3 300 1146.50 XLON 27/01/2022 13:14:24 x8KA$shkFD5 420 1146.50 XLON 27/01/2022 13:14:24 x8KA$shkFD7 970 1146.50 XLON 27/01/2022 13:14:24 x8KA$shkFDF 705 1146.00 XLON 27/01/2022 13:12:10 x8KA$shkCyF 3 1146.00 XLON 27/01/2022 13:12:10 x8KA$shkCyH 790 1146.50 XLON 27/01/2022 13:11:13 x8KA$shkCKK 12 1146.50 XLON 27/01/2022 13:11:13 x8KA$shkCKM 925 1147.00 XLON 27/01/2022 13:10:38 x8KA$shkDXN 300 1146.50 XLON 27/01/2022 13:07:53 x8KA$shkAkM 230 1146.50 XLON 27/01/2022 13:07:53 x8KA$shkAkK 1205 1146.50 XLON 27/01/2022 13:07:53 x8KA$shkAfW 395 1146.00 XLON 27/01/2022 13:04:56 x8KA$shkByL 361 1146.50 XLON 27/01/2022 13:04:26 x8KA$shkB26 453 1146.50 XLON 27/01/2022 13:04:17 x8KA$shkBFK 752 1147.00 XLON 27/01/2022 13:04:13 x8KA$shkBBY 278 1147.00 XLON 27/01/2022 13:03:05 x8KA$shk8vZ 219 1147.00 XLON 27/01/2022 13:03:05 x8KA$shk8vb 313 1147.00 XLON 27/01/2022 13:03:05 x8KA$shk8vd 429 1147.00 XLON 27/01/2022 13:01:48 x8KA$shk8QJ 301 1147.50 XLON 27/01/2022 13:01:27 x8KA$shk9YH 982 1147.50 XLON 27/01/2022 13:01:24 x8KA$shk9ii 1368 1147.50 XLON 27/01/2022 13:00:37 x8KA$shk94x 968 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsYK 163 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsYM 248 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsYQ 198 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsjl 300 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsjn 70 1147.00 XLON 27/01/2022 12:59:10 x8KA$shlsjj 279 1146.50 XLON 27/01/2022 12:56:59 x8KA$shlsSx 300 1146.50 XLON 27/01/2022 12:56:59 x8KA$shlsSz 486 1146.50 XLON 27/01/2022 12:56:59 x8KA$shlsSt 300 1146.50 XLON 27/01/2022 12:55:32 x8KA$shlt5p 233 1146.50 XLON 27/01/2022 12:55:32 x8KA$shlt5l 380 1146.50 XLON 27/01/2022 12:55:32 x8KA$shlt5n 906 1146.50 XLON 27/01/2022 12:55:32 x8KA$shlt5s 313 1146.00 XLON 27/01/2022 12:53:04 x8KA$shlqo$ 273 1146.00 XLON 27/01/2022 12:53:04 x8KA$shlqo5 300 1146.00 XLON 27/01/2022 12:53:04 x8KA$shlqo7 582 1146.00 XLON 27/01/2022 12:53:04 x8KA$shlqoC 321 1146.00 XLON 27/01/2022 12:53:04 x8KA$shlqoE 20 1142.00 XLON 27/01/2022 12:47:20 x8KA$shlouo 550 1142.00 XLON 27/01/2022 12:47:20 x8KA$shlouq 1230 1142.00 XLON 27/01/2022 12:47:20 x8KA$shlou7 135 1142.50 XLON 27/01/2022 12:47:09 x8KA$shlo6N 377 1142.50 XLON 27/01/2022 12:47:09 x8KA$shlo6O 300 1142.50 XLON 27/01/2022 12:47:09 x8KA$shlo6Q 279 1142.50 XLON 27/01/2022 12:47:09 x8KA$shlo6U 243 1142.50 XLON 27/01/2022 12:46:13 x8KA$shlpbr 239 1142.50 XLON 27/01/2022 12:46:12 x8KA$shlpbS 263 1142.50 XLON 27/01/2022 12:45:16 x8KA$shlpy$ 246 1142.00 XLON 27/01/2022 12:44:58 x8KA$shlp3k 243 1142.00 XLON 27/01/2022 12:44:58 x8KA$shlp2b 261 1142.00 XLON 27/01/2022 12:44:29 x8KA$shlpHL 622 1142.00 XLON 27/01/2022 12:44:29 x8KA$shlpHN 1341 1141.50 XLON 27/01/2022 12:40:30 x8KA$shln6b 443 1142.00 XLON 27/01/2022 12:40:17 x8KA$shlnCw 73 1142.00 XLON 27/01/2022 12:40:17 x8KA$shlnC9 300 1142.00 XLON 27/01/2022 12:40:17 x8KA$shlnCB 241 1142.00 XLON 27/01/2022 12:39:17 x8KA$shlnRO 60 1142.00 XLON 27/01/2022 12:39:17 x8KA$shlnQZ 300 1142.00 XLON 27/01/2022 12:39:17 x8KA$shlnQb 546 1140.50 XLON 27/01/2022 12:34:40 x8KA$shl$FC 299 1141.00 XLON 27/01/2022 12:34:34 x8KA$shl$8c 300 1141.00 XLON 27/01/2022 12:34:34 x8KA$shl$8e 547 1141.50 XLON 27/01/2022 12:33:33 x8KA$shlyi6 6 1142.00 XLON 27/01/2022 12:33:11 x8KA$shly$J 571 1142.00 XLON 27/01/2022 12:33:11 x8KA$shly$L 1258 1142.00 XLON 27/01/2022 12:32:34 x8KA$shlyCN 506 1142.00 XLON 27/01/2022 12:31:35 x8KA$shlzdc 739 1142.00 XLON 27/01/2022 12:31:35 x8KA$shlzdj 300 1141.50 XLON 27/01/2022 12:30:07 x8KA$shlz0e 156 1141.00 XLON 27/01/2022 12:28:38 x8KA$shlwXA 1201 1141.00 XLON 27/01/2022 12:28:38 x8KA$shlwXC 337 1140.00 XLON 27/01/2022 12:26:32 x8KA$shlwUZ 253 1140.00 XLON 27/01/2022 12:26:32 x8KA$shlwUb 168 1140.00 BATE 27/01/2022 12:26:32 x8KA$shlwUd 150 1140.00 BATE 27/01/2022 12:26:32 x8KA$shlwUf 647 1140.00 BATE 27/01/2022 12:25:53 x8KA$shlxjN 354 1139.50 BATE 27/01/2022 12:23:46 x8KA$shlx8g 356 1139.50 XLON 27/01/2022 12:23:44 x8KA$shlxBL 287 1139.50 BATE 27/01/2022 12:23:44 x8KA$shlxBN 304 1140.00 XLON 27/01/2022 12:23:19 x8KA$shlxPj 175 1140.00 BATE 27/01/2022 12:23:19 x8KA$shlxPk 285 1140.00 BATE 27/01/2022 12:23:19 x8KA$shlxPm 352 1140.50 XLON 27/01/2022 12:23:19 x8KA$shlxPv 562 1141.00 XLON 27/01/2022 12:22:54 x8KA$shluYl 1355 1141.50 XLON 27/01/2022 12:22:35 x8KA$shlug4 583 1142.00 XLON 27/01/2022 12:20:29 x8KA$shluNy 479 1142.50 XLON 27/01/2022 12:19:17 x8KA$shlvsr 713 1143.00 XLON 27/01/2022 12:18:38 x8KA$shlcdt 1226 1143.50 XLON 27/01/2022 12:18:10 x8KA$shlc$u 221 1143.50 XLON 27/01/2022 12:17:39 x8KA$shlcQJ 326 1143.50 XLON 27/01/2022 12:17:39 x8KA$shlcQL 1225 1143.50 XLON 27/01/2022 12:16:24 x8KA$shld0@ 49 1143.50 XLON 27/01/2022 12:16:24 x8KA$shld00 83 1143.50 XLON 27/01/2022 12:13:39 x8KA$shlav2 743 1143.50 XLON 27/01/2022 12:13:39 x8KA$shlav4 255 1143.50 XLON 27/01/2022 12:12:37 x8KA$shlaI$ 1136 1143.00 XLON 27/01/2022 12:12:37 x8KA$shlaIF 53 1143.00 XLON 27/01/2022 12:12:31 x8KA$shlaV5 184 1143.00 XLON 27/01/2022 12:12:31 x8KA$shlaVC 251 1143.00 XLON 27/01/2022 12:12:31 x8KA$shlaUg 41 1141.50 XLON 27/01/2022 12:08:10 x8KA$shlY7i 300 1141.50 XLON 27/01/2022 12:08:10 x8KA$shlY7k 481 1141.50 XLON 27/01/2022 12:08:10 x8KA$shlY7u 398 1142.00 XLON 27/01/2022 12:07:38 x8KA$shlYLZ 263 1142.00 XLON 27/01/2022 12:07:38 x8KA$shlYLb 879 1142.00 XLON 27/01/2022 12:07:19 x8KA$shlYTe 243 1142.00 XLON 27/01/2022 12:07:19 x8KA$shlYTg 855 1141.00 XLON 27/01/2022 12:05:08 x8KA$shlZCV 82 1141.00 XLON 27/01/2022 12:04:59 x8KA$shlZA@ 494 1141.00 XLON 27/01/2022 12:03:59 x8KA$shlWj7 494 1141.50 XLON 27/01/2022 12:03:51 x8KA$shlWfI 591 1142.00 XLON 27/01/2022 12:02:21 x8KA$shlWHV 814 1142.00 XLON 27/01/2022 12:02:21 x8KA$shlWGp 196 1142.50 XLON 27/01/2022 12:01:55 x8KA$shlXat 508 1142.50 XLON 27/01/2022 12:01:55 x8KA$shlXav 710 1142.50 XLON 27/01/2022 12:01:55 x8KA$shlXax 804 1142.00 XLON 27/01/2022 12:01:11 x8KA$shlXe1 601 1142.00 XLON 27/01/2022 12:01:11 x8KA$shlXhZ 260 1141.00 XLON 27/01/2022 11:58:20 x8KA$shlkCD 937 1141.00 XLON 27/01/2022 11:58:20 x8KA$shlkCF 540 1140.00 XLON 27/01/2022 11:56:22 x8KA$shll7s 162 1140.00 XLON 27/01/2022 11:56:22 x8KA$shll7u 463 1140.00 BATE 27/01/2022 11:56:22 x8KA$shll7w 710 1140.00 BATE 27/01/2022 11:56:04 x8KA$shllFe 25 1140.00 BATE 27/01/2022 11:56:04 x8KA$shllFg 21 1140.00 BATE 27/01/2022 11:56:04 x8KA$shllFk 200 1140.00 BATE 27/01/2022 11:56:04 x8KA$shllFi 594 1139.50 XLON 27/01/2022 11:55:02 x8KA$shlibr 436 1139.50 BATE 27/01/2022 11:55:02 x8KA$shlibt 413 1140.00 XLON 27/01/2022 11:55:01 x8KA$shliaY 675 1140.00 BATE 27/01/2022 11:55:01 x8KA$shliaa 231 1140.00 BATE 27/01/2022 11:55:01 x8KA$shliac 96 1140.00 BATE 27/01/2022 11:55:01 x8KA$shliae 943 1140.50 XLON 27/01/2022 11:54:07 x8KA$shlitw 1266 1141.00 XLON 27/01/2022 11:53:32 x8KA$shliv8 246 1141.50 XLON 27/01/2022 11:52:24 x8KA$shliA5 370 1141.00 XLON 27/01/2022 11:50:51 x8KA$shljsy 871 1141.00 XLON 27/01/2022 11:50:49 x8KA$shljng 669 1141.00 XLON 27/01/2022 11:49:22 x8KA$shlgc0 421 1141.00 XLON 27/01/2022 11:49:22 x8KA$shlgc2 595 1140.50 XLON 27/01/2022 11:47:39 x8KA$shlg9J 424 1140.50 XLON 27/01/2022 11:47:02 x8KA$shlgSp 222 1141.00 XLON 27/01/2022 11:45:42 x8KA$shlh$O 323 1141.50 XLON 27/01/2022 11:45:12 x8KA$shlh3p 260 1141.50 XLON 27/01/2022 11:45:12 x8KA$shlh32 529 1141.50 XLON 27/01/2022 11:45:12 x8KA$shlh36 620 1142.00 XLON 27/01/2022 11:45:12 x8KA$shlh3P 279 1142.00 XLON 27/01/2022 11:45:12 x8KA$shlh3T 260 1142.00 XLON 27/01/2022 11:45:12 x8KA$shlh2X 300 1142.00 XLON 27/01/2022 11:45:12 x8KA$shlh3V 25 1141.50 XLON 27/01/2022 11:42:27 x8KA$shlevu 999 1141.50 XLON 27/01/2022 11:42:27 x8KA$shlevw 340 1141.50 XLON 27/01/2022 11:40:40 x8KA$shleVF 114 1141.00 XLON 27/01/2022 11:39:18 x8KA$shlfzZ 186 1141.00 XLON 27/01/2022 11:39:18 x8KA$shlfzb 372 1141.50 XLON 27/01/2022 11:38:51 x8KA$shlf3W 533 1142.00 XLON 27/01/2022 11:38:50 x8KA$shlf2S 755 1142.00 XLON 27/01/2022 11:38:50 x8KA$shlfDf 797 1142.50 XLON 27/01/2022 11:37:24 x8KA$shlMX0 903 1143.00 XLON 27/01/2022 11:36:39 x8KA$shlMqZ 297 1143.50 XLON 27/01/2022 11:36:09 x8KA$shlM@C 279 1143.50 XLON 27/01/2022 11:36:09 x8KA$shlM@E 300 1143.50 XLON 27/01/2022 11:36:09 x8KA$shlM@I 382 1143.50 XLON 27/01/2022 11:33:28 x8KA$shlN$g 360 1144.00 XLON 27/01/2022 11:33:28 x8KA$shlN$0 300 1144.00 XLON 27/01/2022 11:33:28 x8KA$shlN$2 144 1144.00 XLON 27/01/2022 11:33:28 x8KA$shlN$@ 1046 1144.00 XLON 27/01/2022 11:33:28 x8KA$shlN$F 419 1144.00 XLON 27/01/2022 11:30:40 x8KA$shlKsK 600 1144.50 XLON 27/01/2022 11:30:21 x8KA$shlKyz 967 1144.50 XLON 27/01/2022 11:29:57 x8KA$shlK6P 473 1143.00 XLON 27/01/2022 11:27:48 x8KA$shlLCu 977 1143.00 XLON 27/01/2022 11:27:40 x8KA$shlL9t 1215 1143.00 XLON 27/01/2022 11:26:50 x8KA$shlIcY 246 1143.00 XLON 27/01/2022 11:25:01 x8KA$shlIDI 391 1143.00 XLON 27/01/2022 11:24:40 x8KA$shlILJ 287 1142.50 XLON 27/01/2022 11:22:54 x8KA$shlJ@k 456 1142.50 XLON 27/01/2022 11:22:54 x8KA$shlJ@r 300 1143.00 XLON 27/01/2022 11:22:32 x8KA$shlJ7H 193 1143.00 XLON 27/01/2022 11:22:32 x8KA$shlJ7F 781 1143.00 XLON 27/01/2022 11:22:32 x8KA$shlJ7K 926 1143.50 XLON 27/01/2022 11:21:10 x8KA$shlGa9 246 1143.00 XLON 27/01/2022 11:19:09 x8KA$shlGLU 649 1143.00 XLON 27/01/2022 11:19:09 x8KA$shlGKe 567 1143.50 XLON 27/01/2022 11:17:50 x8KA$shlHf2 569 1144.00 XLON 27/01/2022 11:17:04 x8KA$shlH1N 1146 1144.50 XLON 27/01/2022 11:16:53 x8KA$shlHC1 57 1145.00 XLON 27/01/2022 11:16:41 x8KA$shlHLc 300 1145.00 XLON 27/01/2022 11:16:41 x8KA$shlHLe 94 1145.00 XLON 27/01/2022 11:16:09 x8KA$shlHUh 300 1145.00 XLON 27/01/2022 11:16:09 x8KA$shlHUj 73 1145.00 XLON 27/01/2022 11:16:09 x8KA$shlHUx 430 1145.00 XLON 27/01/2022 11:16:09 x8KA$shlHUz 300 1145.00 XLON 27/01/2022 11:16:09 x8KA$shlHU$ 179 1145.00 XLON 27/01/2022 11:15:56 x8KA$shlHQw 570 1145.00 XLON 27/01/2022 11:15:56 x8KA$shlHQ@ 788 1144.00 XLON 27/01/2022 11:12:38 x8KA$shlVXd 179 1144.00 XLON 27/01/2022 11:12:38 x8KA$shlVXh 39 1144.00 XLON 27/01/2022 11:12:38 x8KA$shlVXj 412 1142.50 XLON 27/01/2022 11:09:27 x8KA$shlSl8 346 1142.50 XLON 27/01/2022 11:09:27 x8KA$shlSlI 380 1143.00 XLON 27/01/2022 11:09:13 x8KA$shlStK 459 1143.00 XLON 27/01/2022 11:08:46 x8KA$shlSus 300 1143.00 XLON 27/01/2022 11:08:46 x8KA$shlSuu 874 1143.00 XLON 27/01/2022 11:08:46 x8KA$shlSuC 987 1143.50 XLON 27/01/2022 11:07:27 x8KA$shlSSn 301 1143.50 XLON 27/01/2022 11:05:53 x8KA$shlT@5 213 1143.00 XLON 27/01/2022 11:05:02 x8KA$shlTNl 204 1143.00 XLON 27/01/2022 11:05:02 x8KA$shlTNw 307 1143.00 XLON 27/01/2022 11:04:28 x8KA$shlQbn 442 1143.50 XLON 27/01/2022 11:04:28 x8KA$shlQby 361 1142.50 XLON 27/01/2022 11:03:32 x8KA$shlQ7G 100 1142.50 XLON 27/01/2022 11:03:18 x8KA$shlQ3y 50 1142.50 XLON 27/01/2022 11:03:18 x8KA$shlQ3@ 170 1142.50 XLON 27/01/2022 11:03:18 x8KA$shlQ30 864 1143.00 XLON 27/01/2022 11:03:18 x8KA$shlQ34 550 1143.50 XLON 27/01/2022 11:02:55 x8KA$shlQA5 164 1143.50 XLON 27/01/2022 11:02:55 x8KA$shlQA7 300 1143.50 XLON 27/01/2022 11:02:55 x8KA$shlQA9 209 1142.00 XLON 27/01/2022 11:00:11 x8KA$shlR1C 348 1142.50 XLON 27/01/2022 11:00:11 x8KA$shlR1I 796 1143.00 XLON 27/01/2022 11:00:11 x8KA$shlR1V 680 1143.50 XLON 27/01/2022 10:59:49 x8KA$shlRBX 608 1143.50 XLON 27/01/2022 10:58:08 x8KA$shlO12 354 1144.00 XLON 27/01/2022 10:57:47 x8KA$shlOAt 608 1144.00 XLON 27/01/2022 10:56:58 x8KA$shlPXL 608 1144.50 XLON 27/01/2022 10:56:57 x8KA$shlPWo 355 1144.50 XLON 27/01/2022 10:55:11 x8KA$shlPDN 450 1144.50 XLON 27/01/2022 10:54:56 x8KA$shlPA6 387 1144.50 XLON 27/01/2022 10:54:41 x8KA$shlPG7 192 1143.00 XLON 27/01/2022 10:53:19 x8KA$shl6tO 277 1143.50 XLON 27/01/2022 10:53:13 x8KA$shl6np 532 1143.50 XLON 27/01/2022 10:53:13 x8KA$shl6ns 310 1144.00 XLON 27/01/2022 10:52:30 x8KA$shl61f 655 1144.00 XLON 27/01/2022 10:52:11 x8KA$shl6Fh 300 1145.50 XLON 27/01/2022 10:50:39 x8KA$shl7tg 456 1146.50 XLON 27/01/2022 10:50:39 x8KA$shl7tt 316 1146.00 XLON 27/01/2022 10:50:39 x8KA$shl7tr 300 1147.00 XLON 27/01/2022 10:50:16 x8KA$shl7@l 315 1147.00 XLON 27/01/2022 10:49:47 x8KA$shl71L 198 1147.00 XLON 27/01/2022 10:48:30 x8KA$shl4ci 284 1147.50 XLON 27/01/2022 10:48:28 x8KA$shl4cU 296 1147.50 XLON 27/01/2022 10:48:28 x8KA$shl4Xu 59 1147.50 XLON 27/01/2022 10:48:28 x8KA$shl4Xw 319 1148.00 XLON 27/01/2022 10:47:30 x8KA$shl4@e 417 1148.50 XLON 27/01/2022 10:47:30 x8KA$shl4@g 198 1148.50 XLON 27/01/2022 10:47:21 x8KA$shl4xe 249 1148.50 XLON 27/01/2022 10:47:11 x8KA$shl45w 358 1149.00 XLON 27/01/2022 10:47:11 x8KA$shl45y 76 1148.50 XLON 27/01/2022 10:45:47 x8KA$shl5Xw 325 1148.50 XLON 27/01/2022 10:45:47 x8KA$shl5Xy 917 1149.00 XLON 27/01/2022 10:45:47 x8KA$shl5X@ 560 1148.50 XLON 27/01/2022 10:45:44 x8KA$shl5Wx 403 1148.00 XLON 27/01/2022 10:44:23 x8KA$shl558 786 1148.00 XLON 27/01/2022 10:43:31 x8KA$shl5Gy 330 1148.50 XLON 27/01/2022 10:43:02 x8KA$shl5R6 340 1148.00 XLON 27/01/2022 10:42:37 x8KA$shl2lj 467 1148.00 XLON 27/01/2022 10:41:22 x8KA$shl2Ee 330 1148.00 XLON 27/01/2022 10:41:07 x8KA$shl2B4 409 1148.00 XLON 27/01/2022 10:40:31 x8KA$shl2UZ 555 1148.50 XLON 27/01/2022 10:40:31 x8KA$shl2Up 191 1148.50 XLON 27/01/2022 10:40:27 x8KA$shl2P@ 246 1148.50 XLON 27/01/2022 10:39:38 x8KA$shl3kd 41 1148.50 XLON 27/01/2022 10:39:06 x8KA$shl3oE 307 1148.50 XLON 27/01/2022 10:39:06 x8KA$shl3oG 424 1148.50 XLON 27/01/2022 10:38:24 x8KA$shl300 335 1148.50 XLON 27/01/2022 10:38:24 x8KA$shl302 99 1148.50 XLON 27/01/2022 10:37:17 x8KA$shl0bK 162 1148.50 XLON 27/01/2022 10:37:17 x8KA$shl0bM 72 1148.50 XLON 27/01/2022 10:37:17 x8KA$shl0bO 373 1148.50 XLON 27/01/2022 10:37:01 x8KA$shl0YX 590 1148.50 XLON 27/01/2022 10:36:38 x8KA$shl0r@ 171 1149.00 XLON 27/01/2022 10:35:32 x8KA$shl0ET 181 1149.00 XLON 27/01/2022 10:35:32 x8KA$shl0EV 804 1149.50 XLON 27/01/2022 10:35:27 x8KA$shl0BA 265 1149.50 XLON 27/01/2022 10:33:43 x8KA$shl1$X 363 1150.00 XLON 27/01/2022 10:33:43 x8KA$shl1$f 334 1151.00 XLON 27/01/2022 10:33:12 x8KA$shl18k 149 1151.00 XLON 27/01/2022 10:33:12 x8KA$shl18m 111 1151.00 XLON 27/01/2022 10:33:12 x8KA$shl18o 594 1151.50 XLON 27/01/2022 10:33:03 x8KA$shl1Ne 153 1152.00 XLON 27/01/2022 10:32:47 x8KA$shl1Si 850 1152.00 XLON 27/01/2022 10:32:47 x8KA$shl1Sk 331 1151.00 XLON 27/01/2022 10:30:34 x8KA$shlEGo 396 1151.50 XLON 27/01/2022 10:30:34 x8KA$shlEGx 212 1152.00 XLON 27/01/2022 10:30:05 x8KA$shlFWc 141 1152.50 XLON 27/01/2022 10:29:38 x8KA$shlFrU 165 1152.50 XLON 27/01/2022 10:29:38 x8KA$shlFrS 562 1152.50 XLON 27/01/2022 10:29:38 x8KA$shlFqb 49 1153.00 XLON 27/01/2022 10:29:01 x8KA$shlFuZ 440 1153.00 XLON 27/01/2022 10:29:01 x8KA$shlFud 300 1153.00 XLON 27/01/2022 10:29:01 x8KA$shlFub 1141 1153.00 XLON 27/01/2022 10:29:01 x8KA$shlFug 300 1153.00 XLON 27/01/2022 10:27:31 x8KA$shlCa3 1106 1153.00 XLON 27/01/2022 10:27:31 x8KA$shlCa1 490 1153.00 XLON 27/01/2022 10:25:27 x8KA$shlCUY 1120 1153.50 XLON 27/01/2022 10:25:27 x8KA$shlCUg 498 1153.50 XLON 27/01/2022 10:24:46 x8KA$shlDjf 86 1153.50 XLON 27/01/2022 10:24:46 x8KA$shlDjj 300 1153.50 XLON 27/01/2022 10:24:46 x8KA$shlDjh 384 1153.50 XLON 27/01/2022 10:24:46 x8KA$shlDjq 38 1151.50 XLON 27/01/2022 10:23:09 x8KA$shlDNX 300 1151.50 XLON 27/01/2022 10:23:09 x8KA$shlDNZ 295 1151.50 XLON 27/01/2022 10:23:09 x8KA$shlDNh 300 1151.50 XLON 27/01/2022 10:23:09 x8KA$shlDNj 333 1149.00 XLON 27/01/2022 10:20:11 x8KA$shlBjh 45 1149.00 XLON 27/01/2022 10:20:11 x8KA$shlBjj 309 1149.00 XLON 27/01/2022 10:20:09 x8KA$shlBi2 300 1150.50 XLON 27/01/2022 10:19:02 x8KA$shlB8y 15 1150.50 XLON 27/01/2022 10:19:02 x8KA$shlB8w 239 1150.50 XLON 27/01/2022 10:19:02 x8KA$shlB88 429 1151.00 XLON 27/01/2022 10:19:02 x8KA$shlB8A 609 1151.50 XLON 27/01/2022 10:18:23 x8KA$shlBRY 538 1151.50 XLON 27/01/2022 10:18:23 x8KA$shlBRf 430 1151.50 XLON 27/01/2022 10:17:36 x8KA$shl8nT 45 1151.50 XLON 27/01/2022 10:16:54 x8KA$shl82L 743 1151.50 XLON 27/01/2022 10:16:54 x8KA$shl82N 705 1152.00 XLON 27/01/2022 10:16:33 x8KA$shl8KA 500 1151.00 XLON 27/01/2022 10:15:12 x8KA$shl9xN 199 1151.50 XLON 27/01/2022 10:13:43 x8KA$shesam 446 1151.50 XLON 27/01/2022 10:13:43 x8KA$shesat 270 1151.50 XLON 27/01/2022 10:13:27 x8KA$shesjq 40 1151.50 XLON 27/01/2022 10:13:27 x8KA$shesjs 120 1151.50 XLON 27/01/2022 10:13:27 x8KA$shesju 391 1152.00 XLON 27/01/2022 10:13:27 x8KA$shesjB 561 1152.50 XLON 27/01/2022 10:12:40 x8KA$shesvb 749 1152.50 XLON 27/01/2022 10:12:20 x8KA$shes4w 726 1152.50 XLON 27/01/2022 10:11:42 x8KA$shes87 430 1153.00 XLON 27/01/2022 10:10:48 x8KA$shetas 898 1153.00 XLON 27/01/2022 10:10:48 x8KA$shetaq 363 1152.50 XLON 27/01/2022 10:08:41 x8KA$shetA6 730 1153.00 XLON 27/01/2022 10:08:00 x8KA$shetPW 170 1153.50 XLON 27/01/2022 10:06:59 x8KA$sheqt8 267 1153.50 XLON 27/01/2022 10:06:59 x8KA$sheqtA 583 1153.50 XLON 27/01/2022 10:06:24 x8KA$shequJ 612 1154.00 XLON 27/01/2022 10:06:22 x8KA$sheqxx 206 1154.00 XLON 27/01/2022 10:06:22 x8KA$sheqxz 625 1152.50 XLON 27/01/2022 10:05:25 x8KA$sheqT@ 492 1152.50 XLON 27/01/2022 10:05:25 x8KA$sheqT0 239 1152.50 XLON 27/01/2022 10:05:22 x8KA$sheqSt 185 1152.50 XLON 27/01/2022 10:05:22 x8KA$sheqS0 1434 1152.00 XLON 27/01/2022 10:04:08 x8KA$sherpa 415 1150.00 XLON 27/01/2022 10:01:12 x8KA$sheopx 500 1149.50 XLON 27/01/2022 10:01:02 x8KA$sheo$r 380 1150.00 XLON 27/01/2022 10:00:22 x8KA$sheo9M 37 1150.00 XLON 27/01/2022 10:00:22 x8KA$sheo9K 10 1150.00 XLON 27/01/2022 10:00:22 x8KA$sheo9T 501 1150.00 XLON 27/01/2022 10:00:22 x8KA$sheo9V 867 1150.00 XLON 27/01/2022 09:59:44 x8KA$sheoRx 42 1150.00 XLON 27/01/2022 09:59:44 x8KA$sheoRz 1114 1150.00 XLON 27/01/2022 09:59:44 x8KA$sheoQc 1080 1150.50 XLON 27/01/2022 09:58:19 x8KA$shep6R 40 1150.50 XLON 27/01/2022 09:57:25 x8KA$shepSg 277 1150.50 XLON 27/01/2022 09:56:48 x8KA$shemfJ 349 1150.50 XLON 27/01/2022 09:56:48 x8KA$shemeW 554 1150.50 XLON 27/01/2022 09:56:48 x8KA$shemeY 868 1151.00 XLON 27/01/2022 09:55:49 x8KA$shem39 825 1151.00 XLON 27/01/2022 09:54:32 x8KA$shenoh 764 1151.00 XLON 27/01/2022 09:53:32 x8KA$shenIK 617 1151.00 XLON 27/01/2022 09:52:55 x8KA$she@Zn 561 1150.00 XLON 27/01/2022 09:51:42 x8KA$she@0h 1060 1149.50 XLON 27/01/2022 09:51:22 x8KA$she@9G 366 1150.00 XLON 27/01/2022 09:51:08 x8KA$she@NH 247 1150.00 XLON 27/01/2022 09:50:51 x8KA$she@VH 272 1150.00 XLON 27/01/2022 09:50:51 x8KA$she@VN 300 1150.00 XLON 27/01/2022 09:50:51 x8KA$she@VP 165 1150.00 XLON 27/01/2022 09:50:44 x8KA$she@RS 300 1150.00 XLON 27/01/2022 09:50:44 x8KA$she@QW 345 1150.00 XLON 27/01/2022 09:50:44 x8KA$she@RU 65 1150.00 XLON 27/01/2022 09:50:43 x8KA$she@Q$ 274 1150.00 XLON 27/01/2022 09:50:43 x8KA$she@QA 300 1150.00 XLON 27/01/2022 09:50:43 x8KA$she@QT 283 1150.00 XLON 27/01/2022 09:50:43 x8KA$she@QR 135 1150.00 XLON 27/01/2022 09:50:22 x8KA$she$Ym 300 1149.50 XLON 27/01/2022 09:50:08 x8KA$she$k3 380 1149.50 XLON 27/01/2022 09:50:08 x8KA$she$k1 340 1149.50 XLON 27/01/2022 09:50:08 x8KA$she$k$ 697 1149.50 XLON 27/01/2022 09:50:08 x8KA$she$kI 205 1149.50 XLON 27/01/2022 09:49:29 x8KA$she$@Q 300 1149.50 XLON 27/01/2022 09:49:29 x8KA$she$@S 300 1149.50 XLON 27/01/2022 09:49:29 x8KA$she$@U 243 1148.00 XLON 27/01/2022 09:47:36 x8KA$sheyh9 696 1148.00 XLON 27/01/2022 09:47:35 x8KA$sheygw 692 1145.00 XLON 27/01/2022 09:44:43 x8KA$shezpR 1226 1145.00 XLON 27/01/2022 09:42:47 x8KA$sheweQ 135 1145.00 XLON 27/01/2022 09:42:47 x8KA$sheweU 564 1143.50 XLON 27/01/2022 09:41:19 x8KA$shewBh 37 1143.50 XLON 27/01/2022 09:41:19 x8KA$shewBj 694 1142.00 XLON 27/01/2022 09:40:34 x8KA$shexaW 690 1142.00 XLON 27/01/2022 09:40:34 x8KA$shexad 402 1141.50 XLON 27/01/2022 09:37:43 x8KA$sheuWv 467 1141.50 XLON 27/01/2022 09:37:13 x8KA$sheuqu 526 1142.00 XLON 27/01/2022 09:36:57 x8KA$sheu5b 300 1142.00 XLON 27/01/2022 09:35:41 x8KA$shevaH 50 1142.00 XLON 27/01/2022 09:35:41 x8KA$shevaF 508 1142.00 XLON 27/01/2022 09:35:41 x8KA$shevdi 546 1142.50 XLON 27/01/2022 09:34:50 x8KA$shevyF 733 1143.00 XLON 27/01/2022 09:34:50 x8KA$shev$s 88 1143.00 XLON 27/01/2022 09:34:50 x8KA$shev$u 641 1143.50 XLON 27/01/2022 09:34:11 x8KA$shevMB 376 1143.50 XLON 27/01/2022 09:32:35 x8KA$shecwU 259 1143.50 XLON 27/01/2022 09:31:45 x8KA$shecTM 480 1144.00 XLON 27/01/2022 09:31:45 x8KA$shecSe 687 1144.50 XLON 27/01/2022 09:31:45 x8KA$shecSg 500 1144.50 XLON 27/01/2022 09:31:20 x8KA$shedXF 377 1144.50 XLON 27/01/2022 09:30:34 x8KA$shedut 246 1144.50 XLON 27/01/2022 09:29:55 x8KA$shedMm 375 1144.50 XLON 27/01/2022 09:29:55 x8KA$shedMs 340 1144.50 XLON 27/01/2022 09:29:55 x8KA$shedMu 227 1145.00 XLON 27/01/2022 09:29:15 x8KA$sheaZg 53 1145.00 XLON 27/01/2022 09:29:15 x8KA$sheaZi 1062 1144.50 XLON 27/01/2022 09:29:15 x8KA$sheaZt 487 1145.00 XLON 27/01/2022 09:29:11 x8KA$sheaiw 300 1145.00 XLON 27/01/2022 09:29:11 x8KA$sheaiy 300 1144.50 XLON 27/01/2022 09:28:41 x8KA$sheaoo 473 1142.50 XLON 27/01/2022 09:26:41 x8KA$shebk$ 23 1142.50 XLON 27/01/2022 09:26:41 x8KA$shebk1 44 1142.50 XLON 27/01/2022 09:26:41 x8KA$shebk3 699 1142.50 XLON 27/01/2022 09:26:01 x8KA$sheb4I 249 1139.00 BATE 27/01/2022 09:24:57 x8KA$shebQN 375 1139.00 XLON 27/01/2022 09:24:57 x8KA$shebQL 80 1139.00 BATE 27/01/2022 09:24:57 x8KA$shebQP 207 1138.50 BATE 27/01/2022 09:24:04 x8KA$sheYp6 6 1138.50 XLON 27/01/2022 09:24:04 x8KA$sheYp4 893 1139.00 XLON 27/01/2022 09:24:03 x8KA$sheYoj 299 1139.00 BATE 27/01/2022 09:24:03 x8KA$sheYol 893 1139.50 XLON 27/01/2022 09:23:54 x8KA$sheYup 157 1139.50 BATE 27/01/2022 09:23:54 x8KA$sheYur 112 1139.50 BATE 27/01/2022 09:23:54 x8KA$sheYut 89 1139.50 BATE 27/01/2022 09:23:54 x8KA$sheYuv 180 1139.50 BATE 27/01/2022 09:23:06 x8KA$sheYJn 333 1139.50 BATE 27/01/2022 09:23:06 x8KA$sheYJl 879 1139.50 XLON 27/01/2022 09:23:06 x8KA$sheYJC 663 1139.50 BATE 27/01/2022 09:23:06 x8KA$sheYJE 497 1138.50 BATE 27/01/2022 09:21:36 x8KA$sheZwk 290 1138.50 XLON 27/01/2022 09:21:36 x8KA$sheZwi 19 1139.00 BATE 27/01/2022 09:21:13 x8KA$sheZEI 16 1139.00 BATE 27/01/2022 09:21:13 x8KA$sheZEK 682 1139.00 XLON 27/01/2022 09:21:13 x8KA$sheZEM 59 1139.00 BATE 27/01/2022 09:21:12 x8KA$sheZ9Y 639 1139.00 BATE 27/01/2022 09:21:12 x8KA$sheZ9a 866 1139.00 XLON 27/01/2022 09:21:12 x8KA$sheZ9y 200 1139.50 BATE 27/01/2022 09:20:36 x8KA$sheZQi 100 1139.50 BATE 27/01/2022 09:20:36 x8KA$sheZQg 475 1139.50 BATE 27/01/2022 09:20:35 x8KA$sheZQ8 891 1139.50 XLON 27/01/2022 09:20:35 x8KA$sheZQ6 847 1139.00 XLON 27/01/2022 09:18:54 x8KA$sheWMY 715 1139.00 BATE 27/01/2022 09:18:54 x8KA$sheWMc 33 1139.00 BATE 27/01/2022 09:18:54 x8KA$sheWMe 713 1139.50 XLON 27/01/2022 09:18:35 x8KA$sheXbb 154 1139.00 BATE 27/01/2022 09:16:52 x8KA$sheXVP 54 1139.00 BATE 27/01/2022 09:16:52 x8KA$sheXVR 108 1139.00 BATE 27/01/2022 09:16:52 x8KA$sheXVT 50 1139.00 XLON 27/01/2022 09:16:52 x8KA$sheXVL 399 1139.00 XLON 27/01/2022 09:16:52 x8KA$sheXVN 454 1139.50 BATE 27/01/2022 09:16:52 x8KA$sheXUX 1026 1139.50 XLON 27/01/2022 09:16:52 x8KA$sheXVV 1077 1140.00 XLON 27/01/2022 09:16:43 x8KA$sheXQ2 743 1140.00 BATE 27/01/2022 09:16:43 x8KA$sheXQ4 344 1140.00 BATE 27/01/2022 09:16:33 x8KA$shekWJ 521 1140.00 XLON 27/01/2022 09:15:21 x8KA$shek3n 257 1140.00 XLON 27/01/2022 09:15:21 x8KA$shek3p 1143 1140.00 BATE 27/01/2022 09:15:21 x8KA$shek3y 43 1140.00 XLON 27/01/2022 09:15:21 x8KA$shek33 390 1140.00 XLON 27/01/2022 09:15:21 x8KA$shek35 356 1140.00 BATE 27/01/2022 09:15:21 x8KA$shek3I 44 1140.00 BATE 27/01/2022 09:15:21 x8KA$shek3K 6 1139.50 BATE 27/01/2022 09:14:36 x8KA$shekUT 201 1139.50 BATE 27/01/2022 09:14:35 x8KA$shekPA 241 1139.50 XLON 27/01/2022 09:14:25 x8KA$shekQS 21 1139.50 XLON 27/01/2022 09:14:25 x8KA$shelbW 258 1139.50 XLON 27/01/2022 09:14:24 x8KA$shelbP 10 1139.50 XLON 27/01/2022 09:14:24 x8KA$shelbV 8 1139.50 XLON 27/01/2022 09:14:24 x8KA$shelbR 371 1139.50 XLON 27/01/2022 09:14:24 x8KA$shelae 184 1140.00 XLON 27/01/2022 09:13:46 x8KA$shelth 376 1140.00 XLON 27/01/2022 09:13:46 x8KA$sheltu 300 1140.00 XLON 27/01/2022 09:13:46 x8KA$shelty 159 1140.00 XLON 27/01/2022 09:13:46 x8KA$sheltw 469 1140.00 BATE 27/01/2022 09:13:43 x8KA$shelsN 277 1139.50 BATE 27/01/2022 09:12:37 x8KA$shelJc 603 1139.00 XLON 27/01/2022 09:12:01 x8KA$sheiif 92 1139.50 XLON 27/01/2022 09:11:54 x8KA$sheifL 6 1139.50 XLON 27/01/2022 09:11:54 x8KA$sheifP 189 1139.50 XLON 27/01/2022 09:11:54 x8KA$sheifN 6 1139.50 XLON 27/01/2022 09:11:48 x8KA$sheigi 447 1139.50 XLON 27/01/2022 09:10:41 x8KA$shei9E 327 1139.50 BATE 27/01/2022 09:10:41 x8KA$shei9G 749 1140.00 BATE 27/01/2022 09:10:41 x8KA$shei9M 1019 1140.00 XLON 27/01/2022 09:10:41 x8KA$shei9I 100 1138.50 BATE 27/01/2022 09:08:39 x8KA$shejDK 174 1138.50 BATE 27/01/2022 09:08:39 x8KA$shejDU 39 1138.50 XLON 27/01/2022 09:08:39 x8KA$shejDI 132 1138.50 XLON 27/01/2022 09:08:39 x8KA$shejDM 55 1138.50 XLON 27/01/2022 09:08:39 x8KA$shejDO 65 1138.50 XLON 27/01/2022 09:08:39 x8KA$shejDQ 48 1138.50 XLON 27/01/2022 09:08:39 x8KA$shejDS 487 1139.00 XLON 27/01/2022 09:08:39 x8KA$shejCW 394 1139.00 BATE 27/01/2022 09:08:39 x8KA$shejCY 339 1139.00 BATE 27/01/2022 09:08:16 x8KA$shejH3 551 1139.00 XLON 27/01/2022 09:08:16 x8KA$shejH$ 188 1138.50 XLON 27/01/2022 09:07:20 x8KA$shegrq 300 1138.50 XLON 27/01/2022 09:07:20 x8KA$shegrv 432 1138.50 BATE 27/01/2022 09:07:20 x8KA$shegrz 478 1138.50 XLON 27/01/2022 09:07:20 x8KA$shegrR 374 1138.50 BATE 27/01/2022 09:07:20 x8KA$shegrT 277 1138.50 XLON 27/01/2022 09:06:20 x8KA$sheg8P 369 1138.50 XLON 27/01/2022 09:06:20 x8KA$shegBa 373 1138.50 BATE 27/01/2022 09:06:20 x8KA$shegBc 528 1139.00 XLON 27/01/2022 09:06:17 x8KA$shegAH 373 1139.00 BATE 27/01/2022 09:06:17 x8KA$shegAJ 606 1139.00 BATE 27/01/2022 09:05:29 x8KA$shehcM 114 1139.00 XLON 27/01/2022 09:05:29 x8KA$shehcI 471 1139.00 XLON 27/01/2022 09:05:29 x8KA$shehcK 550 1139.50 XLON 27/01/2022 09:05:28 x8KA$shehWj 621 1139.50 BATE 27/01/2022 09:05:28 x8KA$shehWl 204 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh65 37 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh61 300 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh6B 262 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh69 147 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh67 416 1139.50 BATE 27/01/2022 09:04:41 x8KA$sheh6K 54 1139.50 BATE 27/01/2022 09:04:41 x8KA$sheh6M 1081 1140.00 XLON 27/01/2022 09:04:41 x8KA$sheh6Q 671 1140.00 BATE 27/01/2022 09:04:41 x8KA$sheh6U 189 1140.50 XLON 27/01/2022 09:03:56 x8KA$sheeae 52 1139.50 XLON 27/01/2022 09:03:08 x8KA$sheext 260 1139.50 XLON 27/01/2022 09:03:08 x8KA$sheexv 326 1139.50 BATE 27/01/2022 09:03:08 x8KA$sheexx 313 1140.00 BATE 27/01/2022 09:02:57 x8KA$shee2a 200 1140.00 BATE 27/01/2022 09:02:57 x8KA$shee2c 306 1140.00 BATE 27/01/2022 09:02:57 x8KA$shee2k 200 1140.00 BATE 27/01/2022 09:02:57 x8KA$shee2m 360 1140.00 BATE 27/01/2022 09:02:57 x8KA$shee2s 1592 1140.00 XLON 27/01/2022 09:02:57 x8KA$sheeDh 60 1138.50 XLON 27/01/2022 09:00:42 x8KA$shefM0 205 1138.50 XLON 27/01/2022 09:00:42 x8KA$shefM2 115 1138.50 XLON 27/01/2022 09:00:42 x8KA$shefM4 719 1139.00 XLON 27/01/2022 09:00:42 x8KA$shefMU 151 1139.00 XLON 27/01/2022 09:00:42 x8KA$shefMS 1040 1139.00 XLON 27/01/2022 09:00:42 x8KA$shefHd 373 1139.00 BATE 27/01/2022 09:00:42 x8KA$shefHf 622 1139.50 XLON 27/01/2022 09:00:03 x8KA$sheMii 667 1139.50 BATE 27/01/2022 09:00:03 x8KA$sheMiq 56 1139.50 XLON 27/01/2022 09:00:03 x8KA$sheMik 532 1139.50 BATE 27/01/2022 08:59:08 x8KA$sheMCa 17 1139.50 BATE 27/01/2022 08:59:08 x8KA$sheMCc 145 1139.50 XLON 27/01/2022 08:58:30 x8KA$sheMPD 30 1139.50 XLON 27/01/2022 08:58:30 x8KA$sheMPG 300 1139.50 XLON 27/01/2022 08:58:30 x8KA$sheMPE 318 1139.50 BATE 27/01/2022 08:58:30 x8KA$sheMPL 461 1139.50 XLON 27/01/2022 08:57:38 x8KA$sheNxy 479 1139.50 BATE 27/01/2022 08:57:38 x8KA$sheNx@ 381 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN5b 424 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN5Z 1072 1140.00 XLON 27/01/2022 08:57:34 x8KA$sheN5w 300 1140.00 XLON 27/01/2022 08:57:34 x8KA$sheN5y 281 1140.00 XLON 27/01/2022 08:57:34 x8KA$sheN5@ 548 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN53 291 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN55 433 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN5A 256 1140.00 BATE 27/01/2022 08:57:34 x8KA$sheN59 475 1139.50 XLON 27/01/2022 08:57:34 x8KA$sheN5J 469 1139.50 BATE 27/01/2022 08:57:34 x8KA$sheN5L 678 1140.00 XLON 27/01/2022 08:57:29 x8KA$sheN7i 230 1139.50 XLON 27/01/2022 08:56:57 x8KA$sheNNX 34 1139.50 XLON 27/01/2022 08:56:57 x8KA$sheNNb 32 1139.50 XLON 27/01/2022 08:56:57 x8KA$sheNNZ 1415 1139.50 XLON 27/01/2022 08:56:57 x8KA$sheNNj 168 1139.50 XLON 27/01/2022 08:56:57 x8KA$sheNNl 96 1138.50 BATE 27/01/2022 08:56:53 x8KA$sheNHQ 5 1137.50 BATE 27/01/2022 08:55:56 x8KA$sheKm@ 200 1137.50 BATE 27/01/2022 08:55:56 x8KA$sheKmy 970 1136.50 XLON 27/01/2022 08:53:29 x8KA$sheLxq 249 1136.50 BATE 27/01/2022 08:53:29 x8KA$sheLxs 500 1136.50 BATE 27/01/2022 08:53:29 x8KA$sheLxu 360 1137.00 BATE 27/01/2022 08:52:57 x8KA$sheLGR 628 1137.00 BATE 27/01/2022 08:52:31 x8KA$sheIie 766 1137.00 XLON 27/01/2022 08:52:31 x8KA$sheIic 754 1137.50 XLON 27/01/2022 08:52:08 x8KA$sheIpF 300 1137.50 XLON 27/01/2022 08:52:08 x8KA$sheIpH 284 1136.50 BATE 27/01/2022 08:50:28 x8KA$sheJqV 410 1136.50 XLON 27/01/2022 08:50:28 x8KA$sheJqT 893 1136.50 XLON 27/01/2022 08:50:14 x8KA$sheJuv 442 1136.50 BATE 27/01/2022 08:50:14 x8KA$sheJux 588 1137.00 XLON 27/01/2022 08:50:00 x8KA$sheJ3w 242 1137.50 BATE 27/01/2022 08:49:02 x8KA$sheGl8 288 1137.50 XLON 27/01/2022 08:49:02 x8KA$sheGkq 370 1137.50 XLON 27/01/2022 08:49:02 x8KA$sheGks 425 1137.50 BATE 27/01/2022 08:48:42 x8KA$sheGzc 301 1137.50 BATE 27/01/2022 08:48:42 x8KA$sheGzl 472 1137.50 XLON 27/01/2022 08:48:42 x8KA$sheGzj 1000 1138.00 XLON 27/01/2022 08:48:42 x8KA$sheGzn 434 1138.00 BATE 27/01/2022 08:48:42 x8KA$sheGzp 300 1137.50 BATE 27/01/2022 08:48:09 x8KA$sheGK1 82 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGVS 119 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGVU 146 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGUW 40 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGUY 606 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGUe 100 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGUg 360 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGUp 535 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGUv 344 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGRy 344 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGRH 191 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGRM 78 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGRO 348 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGRT 340 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGQj 37 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGQt 144 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGQv 120 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGQx 37 1137.50 XLON 27/01/2022 08:47:57 x8KA$sheGQz 340 1137.50 BATE 27/01/2022 08:47:57 x8KA$sheGQ@ 300 1137.00 XLON 27/01/2022 08:47:27 x8KA$sheHoD 244 1137.00 BATE 27/01/2022 08:47:27 x8KA$sheHoR 10 1136.00 XLON 27/01/2022 08:47:13 x8KA$sheHDF 64 1136.00 XLON 27/01/2022 08:47:13 x8KA$sheHCY 13 1136.00 XLON 27/01/2022 08:47:13 x8KA$sheHCc 437 1136.00 XLON 27/01/2022 08:47:13 x8KA$sheHCa 12 1136.00 XLON 27/01/2022 08:47:13 x8KA$sheHCe 927 1136.00 XLON 27/01/2022 08:46:14 x8KA$sheU2t 15 1136.00 XLON 27/01/2022 08:46:14 x8KA$sheU2x 15 1136.00 XLON 27/01/2022 08:46:14 x8KA$sheU2v 6 1134.50 BATE 27/01/2022 08:44:23 x8KA$sheSrJ 396 1134.50 XLON 27/01/2022 08:44:13 x8KA$sheSs7 483 1134.00 XLON 27/01/2022 08:43:51 x8KA$sheSz8 735 1134.00 BATE 27/01/2022 08:43:51 x8KA$sheSzA 815 1134.00 XLON 27/01/2022 08:43:32 x8KA$sheSwe 319 1134.00 BATE 27/01/2022 08:43:32 x8KA$sheSwg 168 1134.00 BATE 27/01/2022 08:43:32 x8KA$sheSwi 790 1134.50 XLON 27/01/2022 08:43:17 x8KA$sheS1V 300 1134.50 XLON 27/01/2022 08:43:17 x8KA$sheS0X 31 1134.50 XLON 27/01/2022 08:43:17 x8KA$sheS0Z 210 1133.50 BATE 27/01/2022 08:41:07 x8KA$sheTsT 306 1133.50 XLON 27/01/2022 08:41:07 x8KA$sheTsR 404 1134.00 XLON 27/01/2022 08:41:03 x8KA$sheTmp 340 1134.00 BATE 27/01/2022 08:41:03 x8KA$sheTmr 580 1134.50 XLON 27/01/2022 08:40:47 x8KA$sheTxa 435 1134.50 BATE 27/01/2022 08:40:47 x8KA$sheTxf 706 1134.50 XLON 27/01/2022 08:40:47 x8KA$sheTxk 489 1134.50 BATE 27/01/2022 08:40:47 x8KA$sheTxm 224 1134.50 XLON 27/01/2022 08:40:12 x8KA$sheTEt 194 1134.50 BATE 27/01/2022 08:40:12 x8KA$sheTEv 373 1135.00 XLON 27/01/2022 08:40:11 x8KA$sheTE6 324 1135.00 BATE 27/01/2022 08:40:11 x8KA$sheTE8 854 1135.50 XLON 27/01/2022 08:40:03 x8KA$sheT8U 698 1135.50 BATE 27/01/2022 08:40:03 x8KA$sheTBW 45 1135.50 BATE 27/01/2022 08:40:03 x8KA$sheTBY 471 1135.50 XLON 27/01/2022 08:39:21 x8KA$sheTRu 380 1135.50 XLON 27/01/2022 08:39:21 x8KA$sheTRw 482 1135.50 XLON 27/01/2022 08:39:21 x8KA$sheTR1 138 1135.50 XLON 27/01/2022 08:39:21 x8KA$sheTR3 388 1134.00 BATE 27/01/2022 08:38:10 x8KA$sheQoI 844 1134.50 XLON 27/01/2022 08:38:10 x8KA$sheQzg 412 1134.50 BATE 27/01/2022 08:38:10 x8KA$sheQzi 513 1135.00 XLON 27/01/2022 08:37:30 x8KA$sheQCn 115 1135.00 XLON 27/01/2022 08:37:30 x8KA$sheQCp 590 1135.00 BATE 27/01/2022 08:37:30 x8KA$sheQCr 1110 1135.00 XLON 27/01/2022 08:36:43 x8KA$sheQPy 300 1135.50 XLON 27/01/2022 08:36:24 x8KA$sheRdD 10 1135.50 XLON 27/01/2022 08:36:24 x8KA$sheRdB 1084 1135.50 XLON 27/01/2022 08:36:14 x8KA$sheRYd 657 1135.50 BATE 27/01/2022 08:36:14 x8KA$sheRYh 1155 1136.00 BATE 27/01/2022 08:36:14 x8KA$sheRYj 429 1132.50 XLON 27/01/2022 08:34:24 x8KA$sheROp 299 1132.50 BATE 27/01/2022 08:34:24 x8KA$sheROr 300 1133.00 XLON 27/01/2022 08:34:16 x8KA$sheObg 1136 1133.00 XLON 27/01/2022 08:34:12 x8KA$sheOaC 485 1133.00 BATE 27/01/2022 08:34:12 x8KA$sheOaE 137 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOii 61 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOik 11 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOim 44 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOio 144 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOiq 292 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOiu 100 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOis 242 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOiw 325 1133.50 BATE 27/01/2022 08:34:01 x8KA$sheOi7 474 1133.50 XLON 27/01/2022 08:34:01 x8KA$sheOi3 467 1134.00 BATE 27/01/2022 08:34:01 x8KA$sheOiD 678 1134.00 XLON 27/01/2022 08:34:01 x8KA$sheOi9 722 1133.00 XLON 27/01/2022 08:33:28 x8KA$sheOzx 300 1130.50 XLON 27/01/2022 08:31:53 x8KA$sheP$Z 101 1130.50 BATE 27/01/2022 08:31:53 x8KA$sheP$c 125 1130.50 BATE 27/01/2022 08:31:53 x8KA$sheP$e 49 1130.50 BATE 27/01/2022 08:31:53 x8KA$sheP$g 319 1130.50 XLON 27/01/2022 08:31:25 x8KA$sheP9e 545 1130.50 BATE 27/01/2022 08:31:25 x8KA$sheP9i 338 1130.50 XLON 27/01/2022 08:31:11 x8KA$shePHv 429 1130.50 XLON 27/01/2022 08:30:57 x8KA$shePUI 539 1131.00 XLON 27/01/2022 08:30:45 x8KA$she6aY 329 1131.50 BATE 27/01/2022 08:30:21 x8KA$she6f3 212 1131.50 XLON 27/01/2022 08:29:49 x8KA$she6vm 336 1131.50 XLON 27/01/2022 08:29:49 x8KA$she6vo 100 1131.50 BATE 27/01/2022 08:29:49 x8KA$she6vu 271 1131.50 BATE 27/01/2022 08:29:49 x8KA$she6vs 418 1131.00 XLON 27/01/2022 08:29:49 x8KA$she6v1 417 1131.00 BATE 27/01/2022 08:29:49 x8KA$she6v3 954 1131.50 XLON 27/01/2022 08:29:49 x8KA$she6v5 596 1131.50 BATE 27/01/2022 08:29:49 x8KA$she6v7 28 1132.50 XLON 27/01/2022 08:29:35 x8KA$she66V 300 1132.50 XLON 27/01/2022 08:29:35 x8KA$she61Z 410 1132.50 XLON 27/01/2022 08:29:35 x8KA$she61X 144 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61g 254 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61k 35 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61i 475 1132.50 XLON 27/01/2022 08:29:35 x8KA$she61r 138 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61x 16 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61z 86 1132.50 BATE 27/01/2022 08:29:35 x8KA$she61$ 86 1132.50 BATE 27/01/2022 08:29:35 x8KA$she611 300 1133.00 XLON 27/01/2022 08:29:35 x8KA$she61t 467 1133.00 BATE 27/01/2022 08:29:35 x8KA$she613 300 1133.00 XLON 27/01/2022 08:28:32 x8KA$she7Zf 71 1133.00 XLON 27/01/2022 08:28:32 x8KA$she7Zd 552 1132.50 BATE 27/01/2022 08:28:25 x8KA$she7iN 353 1130.50 XLON 27/01/2022 08:27:18 x8KA$she7Ay 403 1130.50 XLON 27/01/2022 08:26:54 x8KA$she4bw 981 1130.50 XLON 27/01/2022 08:26:38 x8KA$she4i@ 183 1130.50 BATE 27/01/2022 08:26:38 x8KA$she4i0 240 1131.00 BATE 27/01/2022 08:26:30 x8KA$she4ek 27 1131.00 BATE 27/01/2022 08:26:30 x8KA$she4ei 981 1131.00 XLON 27/01/2022 08:26:30 x8KA$she4ev 521 1131.00 BATE 27/01/2022 08:26:30 x8KA$she4ex 498 1131.50 XLON 27/01/2022 08:26:06 x8KA$she4m0 321 1131.50 BATE 27/01/2022 08:26:06 x8KA$she4m2 344 1130.50 BATE 27/01/2022 08:25:04 x8KA$she4RC 217 1130.50 BATE 27/01/2022 08:25:04 x8KA$she4Qy 215 1131.00 BATE 27/01/2022 08:25:03 x8KA$she5bz 314 1131.00 XLON 27/01/2022 08:25:03 x8KA$she5b$ 314 1131.50 BATE 27/01/2022 08:25:03 x8KA$she5b3 719 1131.50 XLON 27/01/2022 08:25:03 x8KA$she5b1 368 1132.00 XLON 27/01/2022 08:24:12 x8KA$she56L 304 1132.00 BATE 27/01/2022 08:24:12 x8KA$she56N 440 1132.50 BATE 27/01/2022 08:24:12 x8KA$she51W 842 1132.50 XLON 27/01/2022 08:24:12 x8KA$she56U 300 1132.50 XLON 27/01/2022 08:23:51 x8KA$she5Sz 210 1132.50 XLON 27/01/2022 08:23:51 x8KA$she5Sx 79 1132.50 BATE 27/01/2022 08:23:51 x8KA$she5S@ 327 1132.50 BATE 27/01/2022 08:23:51 x8KA$she5S0 100 1132.50 BATE 27/01/2022 08:23:51 x8KA$she5S2 29 1132.50 BATE 27/01/2022 08:23:51 x8KA$she5S4 164 1132.00 XLON 27/01/2022 08:23:00 x8KA$she2C3 405 1132.00 XLON 27/01/2022 08:23:00 x8KA$she2C5 268 1132.50 BATE 27/01/2022 08:22:33 x8KA$she3X$ 225 1132.50 XLON 27/01/2022 08:22:33 x8KA$she3Xz 385 1133.00 BATE 27/01/2022 08:22:32 x8KA$she3Wv 225 1133.00 XLON 27/01/2022 08:22:32 x8KA$she3Wr 280 1132.00 XLON 27/01/2022 08:21:49 x8KA$she32n 4 1132.00 XLON 27/01/2022 08:21:49 x8KA$she32p 297 1132.00 BATE 27/01/2022 08:21:49 x8KA$she32r 409 1132.50 XLON 27/01/2022 08:21:46 x8KA$she3FP 238 1132.50 BATE 27/01/2022 08:21:46 x8KA$she3FU 300 1133.00 BATE 27/01/2022 08:21:41 x8KA$she3N1 368 1132.50 BATE 27/01/2022 08:21:10 x8KA$she0fi 260 1132.50 XLON 27/01/2022 08:21:10 x8KA$she0fg 258 1133.00 XLON 27/01/2022 08:21:08 x8KA$she0gZ 159 1133.00 BATE 27/01/2022 08:21:08 x8KA$she0ga 431 1133.50 XLON 27/01/2022 08:21:08 x8KA$she0gf 336 1133.50 BATE 27/01/2022 08:21:08 x8KA$she0gh 986 1134.00 XLON 27/01/2022 08:21:06 x8KA$she0rJ 769 1134.00 BATE 27/01/2022 08:21:06 x8KA$she0rL 362 1134.50 XLON 27/01/2022 08:21:06 x8KA$she0rO 178 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z@ 40 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z0 39 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z2 178 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z4 450 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z8 300 1134.50 XLON 27/01/2022 08:21:00 x8KA$she0z6 469 1132.50 BATE 27/01/2022 08:19:51 x8KA$she16d 478 1132.50 XLON 27/01/2022 08:19:03 x8KA$sheEe$ 366 1132.50 BATE 27/01/2022 08:19:03 x8KA$sheEe1 674 1133.00 XLON 27/01/2022 08:19:03 x8KA$sheEe3 526 1133.00 BATE 27/01/2022 08:19:03 x8KA$sheEe5 294 1133.50 BATE 27/01/2022 08:18:47 x8KA$sheExa 518 1133.50 BATE 27/01/2022 08:18:47 x8KA$sheExc 34 1133.50 BATE 27/01/2022 08:18:47 x8KA$sheExm 210 1133.50 BATE 27/01/2022 08:18:47 x8KA$sheExq 100 1133.50 BATE 27/01/2022 08:18:47 x8KA$sheExo 682 1133.00 XLON 27/01/2022 08:18:47 x8KA$sheExx 348 1134.00 XLON 27/01/2022 08:18:45 x8KA$sheE5m 186 1133.50 BATE 27/01/2022 08:18:45 x8KA$sheE5@ 460 1134.00 XLON 27/01/2022 08:18:45 x8KA$sheE55 631 1134.00 XLON 27/01/2022 08:18:45 x8KA$sheE57 340 1134.00 XLON 27/01/2022 08:18:45 x8KA$sheE59 240 1132.50 XLON 27/01/2022 08:17:56 x8KA$sheF$u 239 1132.50 XLON 27/01/2022 08:17:55 x8KA$sheF@s 424 1130.00 BATE 27/01/2022 08:17:25 x8KA$sheCZR 507 1130.00 XLON 27/01/2022 08:17:25 x8KA$sheCZP 187 1130.50 XLON 27/01/2022 08:17:25 x8KA$sheCZU 429 1130.50 XLON 27/01/2022 08:17:25 x8KA$sheCYW 196 1130.50 BATE 27/01/2022 08:17:25 x8KA$sheCYY 412 1130.50 BATE 27/01/2022 08:17:25 x8KA$sheCYa 16 1128.00 BATE 27/01/2022 08:16:20 x8KA$sheD@F 19 1128.00 BATE 27/01/2022 08:16:20 x8KA$sheD@H 327 1128.50 BATE 27/01/2022 08:16:20 x8KA$sheDvk 590 1128.50 XLON 27/01/2022 08:16:20 x8KA$sheDvg 699 1129.00 BATE 27/01/2022 08:16:13 x8KA$sheDxz 327 1129.00 BATE 27/01/2022 08:16:13 x8KA$sheDx$ 308 1129.00 BATE 27/01/2022 08:16:13 x8KA$sheDx5 162 1129.00 BATE 27/01/2022 08:16:13 x8KA$sheDx7 246 1127.50 XLON 27/01/2022 08:15:40 x8KA$sheDK8 505 1127.50 XLON 27/01/2022 08:15:24 x8KA$sheDPf 743 1127.00 BATE 27/01/2022 08:15:11 x8KA$sheAXj 835 1127.00 XLON 27/01/2022 08:15:11 x8KA$sheAXh 300 1127.50 XLON 27/01/2022 08:15:01 x8KA$sheAkj 297 1127.50 XLON 27/01/2022 08:15:01 x8KA$sheAkh 730 1127.00 XLON 27/01/2022 08:15:01 x8KA$sheAkm 623 1124.50 BATE 27/01/2022 08:14:22 x8KA$sheA2O 890 1124.50 XLON 27/01/2022 08:14:16 x8KA$sheAFE 300 1124.00 BATE 27/01/2022 08:13:54 x8KA$sheAG@ 381 1123.50 BATE 27/01/2022 08:13:36 x8KA$sheAO2 696 1123.50 XLON 27/01/2022 08:13:36 x8KA$sheAOy 65 1123.50 XLON 27/01/2022 08:13:36 x8KA$sheAO@ 160 1123.50 BATE 27/01/2022 08:13:36 x8KA$sheAO4 211 1123.50 BATE 27/01/2022 08:13:36 x8KA$sheAO6 166 1123.50 BATE 27/01/2022 08:13:15 x8KA$sheBjF 839 1123.50 XLON 27/01/2022 08:13:15 x8KA$sheBjH 296 1125.00 XLON 27/01/2022 08:11:58 x8KA$sheBJS 372 1125.00 BATE 27/01/2022 08:11:58 x8KA$sheBIZ 270 1126.00 XLON 27/01/2022 08:11:58 x8KA$sheBIh 450 1126.50 XLON 27/01/2022 08:11:58 x8KA$sheBIj 369 1126.50 BATE 27/01/2022 08:11:58 x8KA$sheBIl 1000 1127.00 XLON 27/01/2022 08:11:58 x8KA$sheBIn 531 1127.00 BATE 27/01/2022 08:11:58 x8KA$sheBIp 222 1126.50 XLON 27/01/2022 08:11:36 x8KA$she8WE 300 1127.00 XLON 27/01/2022 08:11:35 x8KA$she8Zg 307 1127.00 BATE 27/01/2022 08:11:35 x8KA$she8Zi 603 1126.50 XLON 27/01/2022 08:11:04 x8KA$she8oU 246 1126.50 XLON 27/01/2022 08:11:04 x8KA$she8zW 186 1126.50 BATE 27/01/2022 08:11:04 x8KA$she8zY 45 1126.50 BATE 27/01/2022 08:11:04 x8KA$she8za 300 1127.00 BATE 27/01/2022 08:10:57 x8KA$she8v4 205 1127.00 XLON 27/01/2022 08:10:39 x8KA$she8CA 130 1127.00 BATE 27/01/2022 08:10:39 x8KA$she8CC 229 1127.00 BATE 27/01/2022 08:10:39 x8KA$she8CE 205 1127.50 XLON 27/01/2022 08:10:38 x8KA$she8Fo 331 1127.50 BATE 27/01/2022 08:10:38 x8KA$she8Fs 28 1127.50 BATE 27/01/2022 08:10:38 x8KA$she8Fu 77 1125.00 BATE 27/01/2022 08:09:53 x8KA$she9e0 11 1125.00 BATE 27/01/2022 08:09:53 x8KA$she9e2 402 1124.50 XLON 27/01/2022 08:09:53 x8KA$she9e@ 260 1125.00 BATE 27/01/2022 08:09:53 x8KA$she9eJ 240 1125.00 XLON 27/01/2022 08:09:52 x8KA$she9hI 249 1125.00 BATE 27/01/2022 08:09:52 x8KA$she9hK 337 1125.00 XLON 27/01/2022 08:09:52 x8KA$she9hM 473 1125.50 XLON 27/01/2022 08:09:46 x8KA$she9sx 1015 1125.50 BATE 27/01/2022 08:09:46 x8KA$she9sz 218 1125.50 XLON 27/01/2022 08:09:25 x8KA$she91K 230 1125.50 XLON 27/01/2022 08:08:58 x8KA$she9IN 165 1126.50 XLON 27/01/2022 08:08:50 x8KA$she9U7 155 1126.50 XLON 27/01/2022 08:08:50 x8KA$she9U9 176 1127.00 XLON 27/01/2022 08:08:43 x8KA$she9R3 90 1127.00 XLON 27/01/2022 08:08:41 x8KA$she9RQ 384 1127.50 XLON 27/01/2022 08:08:39 x8KA$shfsbh 212 1128.00 XLON 27/01/2022 08:08:32 x8KA$shfsXv 256 1128.00 XLON 27/01/2022 08:08:32 x8KA$shfsXx 1070 1128.50 XLON 27/01/2022 08:08:25 x8KA$shfsYz 626 1129.50 XLON 27/01/2022 08:08:20 x8KA$shfsl1 21 1129.00 XLON 27/01/2022 08:08:20 x8KA$shfsl5 300 1129.50 XLON 27/01/2022 08:08:20 x8KA$shfsl3 72 1129.00 XLON 27/01/2022 08:08:20 x8KA$shfslB 394 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6f 300 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6j 56 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6h 49 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6l 53 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6n 132 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6v 300 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6z 465 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6x 420 1129.50 XLON 27/01/2022 08:07:33 x8KA$shfs6$ 69 1129.00 XLON 27/01/2022 08:07:33 x8KA$shfs6C 85 1129.00 XLON 27/01/2022 08:07:33 x8KA$shfs6E 536 1129.00 XLON 27/01/2022 08:07:33 x8KA$shfs6G 654 1126.00 XLON 27/01/2022 08:05:45 x8KA$shft1O 260 1126.00 XLON 27/01/2022 08:05:24 x8KA$shftLb 433 1126.50 XLON 27/01/2022 08:05:24 x8KA$shftLs 252 1127.50 XLON 27/01/2022 08:05:24 x8KA$shftL1 300 1127.50 XLON 27/01/2022 08:05:24 x8KA$shftL3 289 1127.00 XLON 27/01/2022 08:05:24 x8KA$shftLD 194 1127.00 XLON 27/01/2022 08:05:24 x8KA$shftLF 199 1127.50 XLON 27/01/2022 08:05:05 x8KA$shftSc 492 1127.50 XLON 27/01/2022 08:05:05 x8KA$shftSe 503 1127.00 XLON 27/01/2022 08:04:43 x8KA$shfqXQ 102 1127.00 XLON 27/01/2022 08:04:43 x8KA$shfqXO 1000 1127.00 XLON 27/01/2022 08:04:43 x8KA$shfqWZ 37 1126.00 XLON 27/01/2022 08:03:57 x8KA$shfq3R 300 1126.00 XLON 27/01/2022 08:03:57 x8KA$shfq3T 213 1124.50 XLON 27/01/2022 08:03:34 x8KA$shfqN8 213 1125.00 XLON 27/01/2022 08:03:25 x8KA$shfqI7 107 1122.50 XLON 27/01/2022 08:02:58 x8KA$shfrfZ 475 1122.50 XLON 27/01/2022 08:02:58 x8KA$shfrfb 52 1122.50 XLON 27/01/2022 08:02:58 x8KA$shfrfd 270 1123.00 XLON 27/01/2022 08:02:55 x8KA$shfreK 150 1123.00 XLON 27/01/2022 08:02:55 x8KA$shfreP 289 1123.50 XLON 27/01/2022 08:02:53 x8KA$shfrtk 50 1123.50 XLON 27/01/2022 08:02:53 x8KA$shfrtm 75 1123.50 XLON 27/01/2022 08:02:53 x8KA$shfrto 189 1123.50 XLON 27/01/2022 08:02:53 x8KA$shfrtq 68 1123.50 XLON 27/01/2022 08:02:36 x8KA$shfrvN 117 1123.50 XLON 27/01/2022 08:02:36 x8KA$shfruY 268 1124.00 XLON 27/01/2022 08:02:36 x8KA$shfrur 107 1124.00 XLON 27/01/2022 08:02:10 x8KA$shfrEN 236 1124.00 XLON 27/01/2022 08:02:10 x8KA$shfrEP 68 1124.50 XLON 27/01/2022 08:02:10 x8KA$shfrER 426 1124.50 XLON 27/01/2022 08:02:10 x8KA$shfrET 1084 1124.00 XLON 27/01/2022 08:01:57 x8KA$shfrIH 481 1124.00 XLON 27/01/2022 08:01:57 x8KA$shfrTW 346 1124.50 XLON 27/01/2022 08:01:57 x8KA$shfrTY 452 1124.50 XLON 27/01/2022 08:01:57 x8KA$shfrTa 1247 1125.00 XLON 27/01/2022 08:01:57 x8KA$shfrTe This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKOBQCBKDNDB