WPP PLC

National Storage Mechanism | Additional information RNS Number : 4535Z WPP PLC 25 January 2022 WPP plc ISIN: JE00B8KF9B49 25 January 2022 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 24 January 2022 it had purchased a total of 898,426 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 575,000 0 323,426 0 Highest price paid (per ordinary share) GBp 1,188.00 0 GBp 1,178.50 0 Lowest price paid (per ordinary share) GBp 1,144.00 0 GBp 1,144.50 0 Volume weighted average price paid (per ordinary share) GBp 1,162.46 0 GBp 1,153.92 0 The purchases form part of the Company's share buyback programme announced on 16 December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,218,532,775 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,148,042,822 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 2 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YCq 174 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YC9 66 1147.50 BATE 24/01/2022 16:28:51 x8KA@LD@YC7 174 1147.50 BATE 24/01/2022 16:28:44 x8KA@LD@Y8m 18 1147.50 BATE 24/01/2022 16:28:27 x8KA@LD@YSr 612 1148.00 XLON 24/01/2022 16:28:09 x8KA@LD@ZcA 414 1148.00 XLON 24/01/2022 16:28:09 x8KA@LD@ZcC 567 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZXw 1300 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX@ 25 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX5 10 1147.50 BATE 24/01/2022 16:28:09 x8KA@LD@ZX7 5246 1147.50 XLON 24/01/2022 16:28:09 x8KA@LD@ZXA 81 1147.50 XLON 24/01/2022 16:28:09 x8KA@LD@ZXE 550 1147.00 BATE 24/01/2022 16:27:37 x8KA@LD@Z@r 789 1147.00 BATE 24/01/2022 16:27:36 x8KA@LD@Z@L 1087 1147.00 XLON 24/01/2022 16:27:04 x8KA@LD@ZNI 1087 1147.00 BATE 24/01/2022 16:27:04 x8KA@LD@ZNP 1087 1147.00 XLON 24/01/2022 16:27:04 x8KA@LD@ZMW 1087 1147.00 BATE 24/01/2022 16:27:04 x8KA@LD@ZMY 253 1147.00 XLON 24/01/2022 16:26:59 x8KA@LD@ZTw 382 1147.00 XLON 24/01/2022 16:26:41 x8KA@LD@WX5 166 1147.00 BATE 24/01/2022 16:26:41 x8KA@LD@WX7 23 1147.00 BATE 24/01/2022 16:26:27 x8KA@LD@Wg4 144 1147.00 BATE 24/01/2022 16:26:03 x8KA@LD@W$O 295 1147.00 BATE 24/01/2022 16:26:02 x8KA@LD@Wv2 231 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@WwC 34 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5b 131 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5c 42 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5i 246 1147.00 XLON 24/01/2022 16:26:01 x8KA@LD@W5q 195 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5x 775 1147.00 BATE 24/01/2022 16:26:01 x8KA@LD@W5z 1087 1147.00 XLON 24/01/2022 16:26:01 x8KA@LD@W5$ 1087 1147.00 XLON 24/01/2022 16:25:41 x8KA@LD@WJp 253 1147.00 XLON 24/01/2022 16:25:23 x8KA@LD@Xb4 154 1147.00 XLON 24/01/2022 16:25:13 x8KA@LD@XZl 139 1147.00 XLON 24/01/2022 16:25:08 x8KA@LD@XjR 491 1147.50 BATE 24/01/2022 16:25:04 x8KA@LD@Xkk 75 1147.50 BATE 24/01/2022 16:25:04 x8KA@LD@Xkm 94 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@Xra 76 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XgU 161 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XrW 49 1147.50 BATE 24/01/2022 16:25:00 x8KA@LD@XrY 414 1147.00 XLON 24/01/2022 16:24:57 x8KA@LD@Xse 1087 1147.50 BATE 24/01/2022 16:24:57 x8KA@LD@Xsu 651 1147.50 XLON 24/01/2022 16:24:57 x8KA@LD@Xst 91 1147.50 XLON 24/01/2022 16:24:45 x8KA@LD@Xvm 602 1147.50 XLON 24/01/2022 16:24:45 x8KA@LD@Xvo 688 1147.50 XLON 24/01/2022 16:24:33 x8KA@LD@X40 71 1147.50 BATE 24/01/2022 16:24:33 x8KA@LD@X42 634 1147.50 BATE 24/01/2022 16:24:33 x8KA@LD@X44 1395 1148.00 BATE 24/01/2022 16:24:21 x8KA@LD@XCc 1571 1148.00 XLON 24/01/2022 16:24:21 x8KA@LD@XCa 236 1148.00 XLON 24/01/2022 16:24:20 x8KA@LD@XF6 202 1148.00 BATE 24/01/2022 16:24:18 x8KA@LD@XAs 115 1148.00 XLON 24/01/2022 16:24:15 x8KA@LD@XNk 300 1148.00 XLON 24/01/2022 16:24:15 x8KA@LD@XNm 276 1148.00 BATE 24/01/2022 16:24:14 x8KA@LD@XN3 25 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGW 220 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGc 327 1148.00 BATE 24/01/2022 16:24:11 x8KA@LD@XGe 8 1148.00 BATE 24/01/2022 16:24:04 x8KA@LD@XVD 101 1148.00 BATE 24/01/2022 16:24:04 x8KA@LD@XVF 25 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRq 8 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRs 93 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRw 89 1148.00 BATE 24/01/2022 16:24:00 x8KA@LD@XRy 251 1148.00 BATE 24/01/2022 16:23:58 x8KA@LD@XQG 122 1148.00 BATE 24/01/2022 16:23:58 x8KA@LD@XQK 416 1148.00 BATE 24/01/2022 16:23:56 x8KA@LD@kaA 53 1148.00 BATE 24/01/2022 16:23:55 x8KA@LD@kcE 346 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kX2 75 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kX4 167 1148.00 XLON 24/01/2022 16:23:54 x8KA@LD@kXF 95 1148.00 BATE 24/01/2022 16:23:50 x8KA@LD@kht 232 1148.00 BATE 24/01/2022 16:23:50 x8KA@LD@khz 131 1148.00 BATE 24/01/2022 16:23:44 x8KA@LD@ksy 487 1148.00 BATE 24/01/2022 16:23:33 x8KA@LD@kyG 787 1148.00 BATE 24/01/2022 16:23:13 x8KA@LD@kB4 519 1148.00 XLON 24/01/2022 16:23:13 x8KA@LD@kB2 218 1148.00 BATE 24/01/2022 16:23:12 x8KA@LD@kBU 417 1148.00 XLON 24/01/2022 16:23:10 x8KA@LD@kAU 300 1148.50 XLON 24/01/2022 16:23:01 x8KA@LD@kJT 537 1148.50 BATE 24/01/2022 16:23:00 x8KA@LD@kTk 218 1148.50 BATE 24/01/2022 16:23:00 x8KA@LD@kTm 437 1148.50 BATE 24/01/2022 16:22:56 x8KA@LD@kVb 457 1148.50 XLON 24/01/2022 16:22:53 x8KA@LD@kPg 254 1149.00 BATE 24/01/2022 16:22:52 x8KA@LD@kP0 660 1149.00 BATE 24/01/2022 16:22:49 x8KA@LD@kRj 914 1149.00 XLON 24/01/2022 16:22:49 x8KA@LD@kRh 72 1149.00 BATE 24/01/2022 16:22:46 x8KA@LD@kQN 218 1149.00 BATE 24/01/2022 16:22:46 x8KA@LD@kQP 246 1148.50 XLON 24/01/2022 16:22:37 x8KA@LD@lc6 218 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZ3 61 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZB 178 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZD 708 1148.50 BATE 24/01/2022 16:22:33 x8KA@LD@lZF 839 1148.50 XLON 24/01/2022 16:22:30 x8KA@LD@lYU 255 1149.00 XLON 24/01/2022 16:22:07 x8KA@LD@ls@ 469 1149.00 BATE 24/01/2022 16:22:07 x8KA@LD@ls0 80 1149.00 XLON 24/01/2022 16:22:07 x8KA@LD@ls2 114 1149.50 BATE 24/01/2022 16:22:04 x8KA@LD@lon 956 1149.50 BATE 24/01/2022 16:22:04 x8KA@LD@lop 766 1149.50 XLON 24/01/2022 16:22:01 x8KA@LD@l$d 1303 1150.00 BATE 24/01/2022 16:21:47 x8KA@LD@l5e 767 1150.00 BATE 24/01/2022 16:21:44 x8KA@LD@l4O 694 1150.00 XLON 24/01/2022 16:21:44 x8KA@LD@l4M 567 1150.00 XLON 24/01/2022 16:21:36 x8KA@LD@l0U 238 1150.00 XLON 24/01/2022 16:21:30 x8KA@LD@lFa 945 1150.50 BATE 24/01/2022 16:21:26 x8KA@LD@l9t 1078 1150.50 XLON 24/01/2022 16:21:23 x8KA@LD@l8K 1736 1150.50 XLON 24/01/2022 16:21:05 x8KA@LD@lTX 1112 1150.50 BATE 24/01/2022 16:21:05 x8KA@LD@lTZ 1859 1151.00 BATE 24/01/2022 16:21:01 x8KA@LD@lUJ 2507 1151.00 BATE 24/01/2022 16:21:01 x8KA@LD@lPY 1087 1151.00 BATE 24/01/2022 16:21:00 x8KA@LD@lRY 300 1151.00 XLON 24/01/2022 16:20:56 x8KA@LD@ic8 1049 1151.00 XLON 24/01/2022 16:20:53 x8KA@LD@iWy 25 1151.00 BATE 24/01/2022 16:20:41 x8KA@LD@ihn 18 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@ind 1300 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@inn 230 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@int 19 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@in5 48 1151.00 BATE 24/01/2022 16:20:37 x8KA@LD@imZ 217 1151.00 XLON 24/01/2022 16:20:36 x8KA@LD@imb 200 1151.00 BATE 24/01/2022 16:20:36 x8KA@LD@img 100 1151.00 BATE 24/01/2022 16:20:36 x8KA@LD@ime 814 1149.00 XLON 24/01/2022 16:20:34 x8KA@LD@ipE 252 1149.00 XLON 24/01/2022 16:20:29 x8KA@LD@iyO 240 1149.00 BATE 24/01/2022 16:19:51 x8KA@LD@iNW 200 1149.00 XLON 24/01/2022 16:19:50 x8KA@LD@iNg 1248 1149.00 XLON 24/01/2022 16:19:26 x8KA@LD@jca 973 1149.00 BATE 24/01/2022 16:19:26 x8KA@LD@jcc 173 1149.00 BATE 24/01/2022 16:19:24 x8KA@LD@jWg 1040 1149.00 BATE 24/01/2022 16:19:01 x8KA@LD@jo9 188 1149.00 BATE 24/01/2022 16:18:59 x8KA@LD@jy3 1000 1149.00 XLON 24/01/2022 16:18:56 x8KA@LD@j$Y 262 1149.00 BATE 24/01/2022 16:18:52 x8KA@LD@jxe 188 1149.00 BATE 24/01/2022 16:18:48 x8KA@LD@j5F 79 1149.00 BATE 24/01/2022 16:18:48 x8KA@LD@j5H 255 1149.00 BATE 24/01/2022 16:18:44 x8KA@LD@j61 91 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3Z 34 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3b 84 1149.00 BATE 24/01/2022 16:18:40 x8KA@LD@j3d 33 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j0V 28 1149.50 BATE 24/01/2022 16:18:40 x8KA@LD@j3X 266 1149.50 BATE 24/01/2022 16:18:36 x8KA@LD@jDP 258 1149.50 BATE 24/01/2022 16:18:32 x8KA@LD@j8U 185 1149.50 BATE 24/01/2022 16:18:28 x8KA@LD@jKA 84 1149.50 BATE 24/01/2022 16:18:28 x8KA@LD@jKG 1457 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGW 268 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGc 446 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGY 400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jGa 1414 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJp 327 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJr 251 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJx 1090 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJt 400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJv 1090 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJ8 170 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJA 15 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJC 232 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJE 400 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJG 240 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJI 400 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jJQ 20 1149.50 BATE 24/01/2022 16:18:27 x8KA@LD@jJO 272 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jJS 810 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jIl 1087 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jIo 134 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jIz 1625 1149.00 XLON 24/01/2022 16:18:27 x8KA@LD@jI1 1087 1149.00 BATE 24/01/2022 16:18:27 x8KA@LD@jI3 360 1150.00 XLON 24/01/2022 16:18:22 x8KA@LD@jVF 371 1150.00 XLON 24/01/2022 16:18:14 x8KA@LD@jQg 371 1150.00 XLON 24/01/2022 16:18:06 x8KA@LD@gcj 367 1150.00 XLON 24/01/2022 16:17:58 x8KA@LD@gin 200 1150.00 XLON 24/01/2022 16:17:50 x8KA@LD@ge@ 143 1150.00 XLON 24/01/2022 16:17:50 x8KA@LD@ge0 419 1150.00 XLON 24/01/2022 16:17:42 x8KA@LD@gqW 26 1150.00 XLON 24/01/2022 16:17:35 x8KA@LD@gnF 158 1150.00 XLON 24/01/2022 16:17:35 x8KA@LD@gnH 185 1150.00 XLON 24/01/2022 16:17:31 x8KA@LD@gza 208 1150.00 XLON 24/01/2022 16:17:26 x8KA@LD@g@p 19 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDq 230 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDs 198 1149.50 BATE 24/01/2022 16:17:01 x8KA@LD@gDu 1084 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD@ 300 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD0 388 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD2 1449 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD4 108 1149.50 XLON 24/01/2022 16:17:01 x8KA@LD@gD6 218 1149.00 BATE 24/01/2022 16:17:00 x8KA@LD@gCJ 223 1149.00 XLON 24/01/2022 16:16:20 x8KA@LD@hac 69 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcl 200 1149.00 BATE 24/01/2022 16:16:16 x8KA@LD@hcr 20 1149.00 BATE 24/01/2022 16:16:16 x8KA@LD@hct 220 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcE 349 1149.00 XLON 24/01/2022 16:16:16 x8KA@LD@hcN 1087 1149.00 BATE 24/01/2022 16:16:14 x8KA@LD@hXV 71 1149.00 BATE 24/01/2022 16:15:51 x8KA@LD@hnG 306 1149.00 XLON 24/01/2022 16:15:48 x8KA@LD@hpw 413 1149.00 BATE 24/01/2022 16:15:46 x8KA@LD@hyb 38 1149.00 BATE 24/01/2022 16:15:46 x8KA@LD@hyd 449 1149.00 XLON 24/01/2022 16:15:46 x8KA@LD@hyg 219 1149.00 XLON 24/01/2022 16:15:46 x8KA@LD@hyy 246 1149.00 BATE 24/01/2022 16:15:22 x8KA@LD@h3B 200 1149.00 BATE 24/01/2022 16:15:22 x8KA@LD@h3T 1087 1148.50 XLON 24/01/2022 16:15:22 x8KA@LD@h2Z 200 1149.00 BATE 24/01/2022 16:14:56 x8KA@LD@hQ$ 144 1149.00 BATE 24/01/2022 16:14:56 x8KA@LD@hQ1 202 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@eYM 10 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@ejW 48 1149.00 BATE 24/01/2022 16:14:44 x8KA@LD@ejY 300 1149.00 BATE 24/01/2022 16:14:37 x8KA@LD@elO 300 1149.00 XLON 24/01/2022 16:14:37 x8KA@LD@elM 499 1149.00 BATE 24/01/2022 16:14:14 x8KA@LD@ey9 1190 1149.00 BATE 24/01/2022 16:14:14 x8KA@LD@eyB 1451 1149.00 XLON 24/01/2022 16:14:14 x8KA@LD@ey7 70 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@ev8 236 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evA 9 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evC 122 1149.50 BATE 24/01/2022 16:14:04 x8KA@LD@evE 362 1149.50 BATE 24/01/2022 16:13:25 x8KA@LD@eMw 444 1149.50 BATE 24/01/2022 16:13:25 x8KA@LD@eMy 400 1149.50 XLON 24/01/2022 16:13:25 x8KA@LD@eMs 365 1149.50 XLON 24/01/2022 16:13:25 x8KA@LD@eMu 189 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQf 217 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQh 300 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQj 167 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQo 654 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQq 1250 1150.00 XLON 24/01/2022 16:13:02 x8KA@LD@eQx 1840 1150.00 BATE 24/01/2022 16:13:02 x8KA@LD@eQz 332 1150.50 BATE 24/01/2022 16:12:56 x8KA@LD@fXa 158 1150.50 BATE 24/01/2022 16:12:56 x8KA@LD@fXc 234 1149.50 BATE 24/01/2022 16:12:26 x8KA@LD@fzp 1500 1149.50 BATE 24/01/2022 16:12:26 x8KA@LD@fzr 738 1149.50 XLON 24/01/2022 16:12:26 x8KA@LD@fz9 1204 1150.00 BATE 24/01/2022 16:12:03 x8KA@LD@f6f 871 1150.00 XLON 24/01/2022 16:12:03 x8KA@LD@f6h 500 1150.00 BATE 24/01/2022 16:12:03 x8KA@LD@f6j 59 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEK 11 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEM 21 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEO 63 1150.00 BATE 24/01/2022 16:11:52 x8KA@LD@fEQ 300 1150.00 XLON 24/01/2022 16:11:52 x8KA@LD@f9k 1115 1150.00 BATE 24/01/2022 16:11:46 x8KA@LD@fA5 567 1150.00 XLON 24/01/2022 16:11:46 x8KA@LD@fA1 819 1150.00 XLON 24/01/2022 16:11:46 x8KA@LD@fA3 24 1149.50 BATE 24/01/2022 16:11:11 x8KA@LD@MWZ 355 1149.50 BATE 24/01/2022 16:10:41 x8KA@LD@Mz$ 482 1149.50 XLON 24/01/2022 16:10:41 x8KA@LD@Mz6 389 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@MyG 300 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@MyI 26 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyR 34 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyT 300 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@MyV 450 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$X 1244 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$e 1471 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@M$a 380 1150.00 XLON 24/01/2022 16:10:40 x8KA@LD@M$c 16 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$g 397 1150.00 BATE 24/01/2022 16:10:40 x8KA@LD@M$i 184 1150.50 XLON 24/01/2022 16:10:39 x8KA@LD@M$G 692 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBD 94 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBF 7 1150.50 BATE 24/01/2022 16:10:00 x8KA@LD@MBH 171 1150.50 XLON 24/01/2022 16:09:57 x8KA@LD@MNX 1564 1150.50 XLON 24/01/2022 16:09:57 x8KA@LD@MNZ 1673 1150.50 BATE 24/01/2022 16:09:57 x8KA@LD@MNb 14 1151.00 BATE 24/01/2022 16:09:56 x8KA@LD@MNF 180 1151.00 BATE 24/01/2022 16:09:56 x8KA@LD@MNH 1 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHI 117 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHK 167 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHM 106 1151.00 BATE 24/01/2022 16:09:52 x8KA@LD@MHO 156 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGH 26 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGJ 160 1151.00 XLON 24/01/2022 16:09:50 x8KA@LD@MGF 465 1150.50 BATE 24/01/2022 16:09:09 x8KA@LD@NlW 35 1150.50 BATE 24/01/2022 16:09:09 x8KA@LD@Nlc 1741 1151.00 XLON 24/01/2022 16:09:09 x8KA@LD@Nli 1739 1151.00 BATE 24/01/2022 16:09:09 x8KA@LD@Nlk 7 1151.00 BATE 24/01/2022 16:09:08 x8KA@LD@NlB 239 1151.50 BATE 24/01/2022 16:09:08 x8KA@LD@Nke 764 1151.00 XLON 24/01/2022 16:09:06 x8KA@LD@NeL 229 1151.50 BATE 24/01/2022 16:09:04 x8KA@LD@Ng2 244 1151.50 BATE 24/01/2022 16:09:00 x8KA@LD@Nnj 234 1151.50 BATE 24/01/2022 16:08:56 x8KA@LD@NpV 202 1151.00 BATE 24/01/2022 16:08:52 x8KA@LD@N$a 345 1151.00 BATE 24/01/2022 16:08:48 x8KA@LD@Nwa 227 1150.50 BATE 24/01/2022 16:08:42 x8KA@LD@N6@ 196 1151.00 XLON 24/01/2022 16:08:42 x8KA@LD@N6B 90 1151.00 XLON 24/01/2022 16:08:42 x8KA@LD@N69 51 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N16 28 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N18 11 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N1A 237 1150.50 BATE 24/01/2022 16:08:40 x8KA@LD@N1C 468 1150.50 BATE 24/01/2022 16:08:36 x8KA@LD@ND3 165 1151.00 XLON 24/01/2022 16:08:34 x8KA@LD@NCg 148 1151.00 XLON 24/01/2022 16:08:34 x8KA@LD@NCi 362 1150.50 XLON 24/01/2022 16:08:26 x8KA@LD@NBg 197 1150.50 BATE 24/01/2022 16:08:24 x8KA@LD@NLg 271 1150.50 BATE 24/01/2022 16:08:24 x8KA@LD@NLi 60 1150.50 BATE 24/01/2022 16:08:20 x8KA@LD@NKC 236 1150.50 XLON 24/01/2022 16:08:18 x8KA@LD@NNu 347 1150.50 BATE 24/01/2022 16:08:16 x8KA@LD@NMJ 144 1150.50 BATE 24/01/2022 16:08:13 x8KA@LD@NJk 241 1150.50 BATE 24/01/2022 16:08:08 x8KA@LD@NSf 8 1150.50 BATE 24/01/2022 16:08:08 x8KA@LD@NSh 205 1150.50 BATE 24/01/2022 16:08:04 x8KA@LD@NPf 323 1150.50 BATE 24/01/2022 16:08:00 x8KA@LD@NQf 32 1151.00 BATE 24/01/2022 16:07:26 x8KA@LD@KnG 360 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@KnI 474 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@Kmb 1300 1150.50 BATE 24/01/2022 16:07:26 x8KA@LD@Kmd 586 1150.50 XLON 24/01/2022 16:07:26 x8KA@LD@KmZ 160 1151.00 BATE 24/01/2022 16:07:21 x8KA@LD@Ko7 327 1151.00 BATE 24/01/2022 16:07:21 x8KA@LD@KoK 664 1150.50 XLON 24/01/2022 16:07:02 x8KA@LD@K5G 612 1150.50 BATE 24/01/2022 16:06:57 x8KA@LD@K1F 1194 1150.50 XLON 24/01/2022 16:06:57 x8KA@LD@K1D 151 1150.50 BATE 24/01/2022 16:06:57 x8KA@LD@K1H 428 1151.00 BATE 24/01/2022 16:06:56 x8KA@LD@K3r 246 1151.00 BATE 24/01/2022 16:06:52 x8KA@LD@KD2 475 1150.00 BATE 24/01/2022 16:06:12 x8KA@LD@LZc 438 1150.00 XLON 24/01/2022 16:06:12 x8KA@LD@LZa 36 1150.00 XLON 24/01/2022 16:06:01 x8KA@LD@LeQ 81 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@LeV 11 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@LhX 377 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lha 300 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhc 132 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhg 19 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhl 10 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhn 96 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhp 1530 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lhy 825 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhu 185 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lh@ 101 1150.50 BATE 24/01/2022 16:06:01 x8KA@LD@Lh0 433 1150.50 XLON 24/01/2022 16:06:01 x8KA@LD@Lhw 80 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgv 146 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgp 90 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgr 89 1151.00 BATE 24/01/2022 16:06:00 x8KA@LD@Lgt 394 1150.50 XLON 24/01/2022 16:05:09 x8KA@LD@LSc 430 1150.50 BATE 24/01/2022 16:05:09 x8KA@LD@LSe 984 1151.00 BATE 24/01/2022 16:05:09 x8KA@LD@LSK 563 1151.00 XLON 24/01/2022 16:05:09 x8KA@LD@LSI 1478 1151.00 BATE 24/01/2022 16:05:03 x8KA@LD@LOA 10 1151.00 BATE 24/01/2022 16:04:58 x8KA@LD@Ib@ 642 1151.00 XLON 24/01/2022 16:04:58 x8KA@LD@Iby 1380 1151.50 BATE 24/01/2022 16:04:45 x8KA@LD@IYR 37 1151.50 XLON 24/01/2022 16:04:45 x8KA@LD@IYN 33 1151.50 XLON 24/01/2022 16:04:45 x8KA@LD@IYP 480 1151.50 XLON 24/01/2022 16:04:41 x8KA@LD@Il8 635 1151.50 XLON 24/01/2022 16:04:35 x8KA@LD@Ihq 1253 1151.50 BATE 24/01/2022 16:04:19 x8KA@LD@I$u 810 1151.50 XLON 24/01/2022 16:04:15 x8KA@LD@I@M 472 1150.50 XLON 24/01/2022 16:03:45 x8KA@LD@I8@ 689 1150.50 BATE 24/01/2022 16:03:45 x8KA@LD@I80 676 1151.00 XLON 24/01/2022 16:03:42 x8KA@LD@ILc 1574 1151.00 BATE 24/01/2022 16:03:42 x8KA@LD@ILe 680 1151.00 XLON 24/01/2022 16:03:38 x8KA@LD@IKg 241 1151.00 XLON 24/01/2022 16:03:30 x8KA@LD@IUs 1018 1151.50 BATE 24/01/2022 16:03:25 x8KA@LD@IOs 1610 1151.50 XLON 24/01/2022 16:03:25 x8KA@LD@IOq 69 1151.50 BATE 24/01/2022 16:03:25 x8KA@LD@IOu 661 1152.00 XLON 24/01/2022 16:03:20 x8KA@LD@Jbc 300 1152.00 XLON 24/01/2022 16:03:20 x8KA@LD@Jbe 993 1152.50 BATE 24/01/2022 16:03:19 x8KA@LD@JbT 822 1152.50 BATE 24/01/2022 16:03:19 x8KA@LD@JbV 489 1151.00 BATE 24/01/2022 16:02:56 x8KA@LD@Jra 1475 1150.50 BATE 24/01/2022 16:02:25 x8KA@LD@Jw4 1577 1150.50 XLON 24/01/2022 16:02:25 x8KA@LD@Jw2 180 1150.50 BATE 24/01/2022 16:02:25 x8KA@LD@Jw6 190 1151.00 XLON 24/01/2022 16:02:22 x8KA@LD@J7b 779 1151.00 XLON 24/01/2022 16:02:09 x8KA@LD@JEG 300 1151.00 XLON 24/01/2022 16:02:09 x8KA@LD@JEI 1369 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEO 39 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEQ 10 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JES 1300 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@JEU 162 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@J9W 2600 1151.00 BATE 24/01/2022 16:02:09 x8KA@LD@J9Y 731 1149.50 XLON 24/01/2022 16:02:04 x8KA@LD@JKO 390 1148.50 XLON 24/01/2022 16:01:07 x8KA@LD@G@x 1087 1148.50 BATE 24/01/2022 16:00:49 x8KA@LD@GDx 1076 1148.50 XLON 24/01/2022 16:00:49 x8KA@LD@GDv 200 1148.00 BATE 24/01/2022 16:00:16 x8KA@LD@Hak 18 1148.00 BATE 24/01/2022 15:59:52 x8KA@LD@Hof 190 1148.00 XLON 24/01/2022 15:59:51 x8KA@LD@HoF 167 1148.00 XLON 24/01/2022 15:59:47 x8KA@LD@H$J 245 1148.00 XLON 24/01/2022 15:59:47 x8KA@LD@H$L 316 1148.00 BATE 24/01/2022 15:59:47 x8KA@LD@H$N 291 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@H@O 300 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@H@Q 765 1148.50 BATE 24/01/2022 15:59:45 x8KA@LD@HvZ 1058 1148.50 XLON 24/01/2022 15:59:45 x8KA@LD@Hvg 1740 1148.50 BATE 24/01/2022 15:59:45 x8KA@LD@Hvk 133 1149.00 BATE 24/01/2022 15:59:44 x8KA@LD@Hxd 68 1149.00 BATE 24/01/2022 15:59:44 x8KA@LD@Hxf 42 1149.00 XLON 24/01/2022 15:59:02 x8KA@LD@HOK 80 1149.00 BATE 24/01/2022 15:59:02 x8KA@LD@HOO 539 1149.00 BATE 24/01/2022 15:59:02 x8KA@LD@HOQ 388 1149.00 XLON 24/01/2022 15:59:02 x8KA@LD@HOM 501 1149.50 BATE 24/01/2022 15:58:53 x8KA@LD@UYA 403 1149.50 XLON 24/01/2022 15:58:53 x8KA@LD@UY8 343 1150.00 BATE 24/01/2022 15:58:31 x8KA@LD@Uz$ 212 1150.00 XLON 24/01/2022 15:58:31 x8KA@LD@Uzz 186 1150.50 XLON 24/01/2022 15:58:29 x8KA@LD@UuB 120 1150.50 XLON 24/01/2022 15:58:29 x8KA@LD@UuD 646 1150.50 XLON 24/01/2022 15:58:28 x8KA@LD@Uxi 786 1150.50 BATE 24/01/2022 15:58:28 x8KA@LD@Uxk 149 1151.00 BATE 24/01/2022 15:58:21 x8KA@LD@U6z 1354 1151.00 BATE 24/01/2022 15:58:21 x8KA@LD@U6$ 713 1151.00 XLON 24/01/2022 15:58:13 x8KA@LD@U2y 188 1151.00 XLON 24/01/2022 15:58:05 x8KA@LD@UEK 123 1151.50 BATE 24/01/2022 15:57:59 x8KA@LD@UBJ 1502 1151.50 BATE 24/01/2022 15:57:59 x8KA@LD@UBL 191 1151.50 BATE 24/01/2022 15:57:57 x8KA@LD@UAy 129 1151.50 XLON 24/01/2022 15:57:57 x8KA@LD@UAw 246 1152.00 BATE 24/01/2022 15:57:56 x8KA@LD@ULZ 129 1152.00 BATE 24/01/2022 15:57:56 x8KA@LD@ULb 796 1151.50 XLON 24/01/2022 15:57:53 x8KA@LD@UMi 192 1152.00 BATE 24/01/2022 15:57:50 x8KA@LD@UJb 241 1152.00 BATE 24/01/2022 15:57:50 x8KA@LD@UJh 131 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USr 31 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USt 39 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USz 38 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US$ 103 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US5 43 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@US7 152 1152.00 BATE 24/01/2022 15:57:44 x8KA@LD@USD 246 1152.00 BATE 24/01/2022 15:57:41 x8KA@LD@UU7 420 1152.00 XLON 24/01/2022 15:57:41 x8KA@LD@UU5 327 1151.00 XLON 24/01/2022 15:57:23 x8KA@LD@VZ6 531 1151.00 XLON 24/01/2022 15:57:08 x8KA@LD@VqH 115 1151.50 BATE 24/01/2022 15:56:46 x8KA@LD@Vxf 309 1151.50 BATE 24/01/2022 15:56:46 x8KA@LD@Vxh 468 1151.50 XLON 24/01/2022 15:56:46 x8KA@LD@Vxd 608 1152.00 BATE 24/01/2022 15:56:38 x8KA@LD@V4D 601 1152.00 XLON 24/01/2022 15:56:38 x8KA@LD@V4B 666 1152.00 XLON 24/01/2022 15:56:31 x8KA@LD@V17 69 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V90 120 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V8N 217 1152.50 BATE 24/01/2022 15:56:13 x8KA@LD@V8Q 515 1152.50 XLON 24/01/2022 15:56:13 x8KA@LD@V8O 211 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBj 327 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBm 44 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBt 1849 1153.00 BATE 24/01/2022 15:56:13 x8KA@LD@VBA 349 1153.00 XLON 24/01/2022 15:56:13 x8KA@LD@VB7 738 1153.00 XLON 24/01/2022 15:56:13 x8KA@LD@VB9 342 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLh 353 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLj 365 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLp 300 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLr 419 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLt 642 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLz 105 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL$ 14 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL1 208 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL3 200 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL5 300 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VL7 174 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLC 300 1153.50 XLON 24/01/2022 15:56:12 x8KA@LD@VLE 564 1153.50 BATE 24/01/2022 15:56:12 x8KA@LD@VLL 522 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNW 167 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNe 28 1153.50 BATE 24/01/2022 15:56:11 x8KA@LD@VNg 723 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VNO 39 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VNU 76 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMW 332 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMY 1282 1153.50 BATE 24/01/2022 15:56:09 x8KA@LD@VMq 1141 1153.00 XLON 24/01/2022 15:56:09 x8KA@LD@VMx 36 1153.00 XLON 24/01/2022 15:56:03 x8KA@LD@VJa 719 1151.50 XLON 24/01/2022 15:54:51 x8KA@LD@S@A 251 1152.00 XLON 24/01/2022 15:54:48 x8KA@LD@SxI 706 1151.50 XLON 24/01/2022 15:54:40 x8KA@LD@S4G 471 1151.50 XLON 24/01/2022 15:54:26 x8KA@LD@SCN 766 1152.00 BATE 24/01/2022 15:54:15 x8KA@LD@SBK 673 1152.00 XLON 24/01/2022 15:54:04 x8KA@LD@SGq 30 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@TdX 523 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@TdZ 137 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdb 63 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdd 372 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdf 764 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdh 72 1152.50 BATE 24/01/2022 15:53:45 x8KA@LD@Tdj 727 1151.50 BATE 24/01/2022 15:53:36 x8KA@LD@TYL 1087 1151.50 BATE 24/01/2022 15:53:28 x8KA@LD@TlN 303 1150.50 XLON 24/01/2022 15:53:06 x8KA@LD@TpB 20 1151.00 XLON 24/01/2022 15:52:55 x8KA@LD@Tx8 577 1151.00 XLON 24/01/2022 15:52:55 x8KA@LD@Twl 831 1150.50 XLON 24/01/2022 15:52:50 x8KA@LD@T1E 300 1151.00 BATE 24/01/2022 15:52:38 x8KA@LD@TEq 414 1150.00 XLON 24/01/2022 15:52:01 x8KA@LD@Qd8 675 1150.00 XLON 24/01/2022 15:51:53 x8KA@LD@QjB 524 1150.00 BATE 24/01/2022 15:51:49 x8KA@LD@Qk7 296 1150.00 BATE 24/01/2022 15:51:21 x8KA@LD@QvX 428 1150.00 BATE 24/01/2022 15:51:21 x8KA@LD@QvZ 450 1150.00 XLON 24/01/2022 15:51:21 x8KA@LD@Q@V 220 1150.00 XLON 24/01/2022 15:51:13 x8KA@LD@Qw6 755 1150.50 BATE 24/01/2022 15:51:06 x8KA@LD@Q0@ 639 1150.50 XLON 24/01/2022 15:51:06 x8KA@LD@Q0y 313 1150.50 XLON 24/01/2022 15:50:49 x8KA@LD@QB@ 246 1151.00 BATE 24/01/2022 15:50:42 x8KA@LD@QNh 1746 1151.00 BATE 24/01/2022 15:50:42 x8KA@LD@QNm 450 1151.00 XLON 24/01/2022 15:50:42 x8KA@LD@QNk 572 1150.00 XLON 24/01/2022 15:50:11 x8KA@LD@RZV 492 1150.00 BATE 24/01/2022 15:49:39 x8KA@LD@R@1 289 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5W 249 1150.00 XLON 24/01/2022 15:49:32 x8KA@LD@RwU 15 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5e 246 1150.00 BATE 24/01/2022 15:49:32 x8KA@LD@R5g 3 1150.00 BATE 24/01/2022 15:49:29 x8KA@LD@R41 238 1150.00 XLON 24/01/2022 15:49:23 x8KA@LD@R0o 201 1150.00 XLON 24/01/2022 15:49:14 x8KA@LD@REz 385 1150.50 BATE 24/01/2022 15:49:11 x8KA@LD@R96 289 1150.50 XLON 24/01/2022 15:49:11 x8KA@LD@R94 73 1150.50 XLON 24/01/2022 15:49:03 x8KA@LD@RMC 551 1151.00 BATE 24/01/2022 15:48:56 x8KA@LD@RTS 450 1151.00 XLON 24/01/2022 15:48:56 x8KA@LD@RTQ 188 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRo 614 1151.50 XLON 24/01/2022 15:48:45 x8KA@LD@RRq 10 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRs 366 1151.50 BATE 24/01/2022 15:48:45 x8KA@LD@RRu 333 1151.50 XLON 24/01/2022 15:48:43 x8KA@LD@Oah 1013 1151.50 BATE 24/01/2022 15:48:43 x8KA@LD@Oaj 69 1151.50 BATE 24/01/2022 15:48:38 x8KA@LD@Ocj 717 1151.50 XLON 24/01/2022 15:48:29 x8KA@LD@Oia 26 1151.50 BATE 24/01/2022 15:48:29 x8KA@LD@Oic 330 1152.00 BATE 24/01/2022 15:47:49 x8KA@LD@O7J 406 1152.00 XLON 24/01/2022 15:47:49 x8KA@LD@O61 1483 1152.00 BATE 24/01/2022 15:47:49 x8KA@LD@O63 582 1152.50 XLON 24/01/2022 15:47:41 x8KA@LD@O8h 534 1152.50 BATE 24/01/2022 15:47:41 x8KA@LD@O8j 1147 1152.50 BATE 24/01/2022 15:47:41 x8KA@LD@O8l 300 1152.50 BATE 24/01/2022 15:47:35 x8KA@LD@OKJ 1064 1152.50 XLON 24/01/2022 15:47:28 x8KA@LD@OHS 650 1152.50 BATE 24/01/2022 15:46:30 x8KA@LD@Pv3 503 1152.50 XLON 24/01/2022 15:46:28 x8KA@LD@Puy 249 1153.50 XLON 24/01/2022 15:45:57 x8KA@LD@PQo 192 1153.50 BATE 24/01/2022 15:45:57 x8KA@LD@PQq 307 1154.00 XLON 24/01/2022 15:45:55 x8KA@LD@6bI 514 1154.00 BATE 24/01/2022 15:45:55 x8KA@LD@6bK 576 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6XU 441 1154.50 XLON 24/01/2022 15:45:51 x8KA@LD@6WW 32 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6WY 128 1154.50 BATE 24/01/2022 15:45:51 x8KA@LD@6Wa 500 1154.50 BATE 24/01/2022 15:45:46 x8KA@LD@6Yt 218 1154.50 BATE 24/01/2022 15:45:46 x8KA@LD@6Yv 654 1154.50 XLON 24/01/2022 15:45:46 x8KA@LD@6Yx 1166 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6eX 317 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6ej 10 1155.00 BATE 24/01/2022 15:45:38 x8KA@LD@6el 800 1155.00 XLON 24/01/2022 15:45:38 x8KA@LD@6ef 693 1155.00 XLON 24/01/2022 15:45:38 x8KA@LD@6eh 908 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pK 1300 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pM 274 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pQ 200 1155.50 BATE 24/01/2022 15:45:18 x8KA@LD@6pO 495 1155.00 BATE 24/01/2022 15:45:01 x8KA@LD@65A 1413 1155.00 XLON 24/01/2022 15:45:01 x8KA@LD@658 592 1155.00 BATE 24/01/2022 15:45:00 x8KA@LD@65C 613 1154.00 BATE 24/01/2022 15:44:02 x8KA@LD@7a5 1087 1154.00 BATE 24/01/2022 15:44:02 x8KA@LD@7aC 1457 1154.00 XLON 24/01/2022 15:44:02 x8KA@LD@7aA 16 1154.00 BATE 24/01/2022 15:43:31 x8KA@LD@7z5 24 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yP 42 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yR 16 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yT 90 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7yV 92 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$X 988 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$d 63 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$f 267 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$o 33 1154.00 BATE 24/01/2022 15:43:30 x8KA@LD@7$q 940 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$i 191 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$k 309 1154.00 XLON 24/01/2022 15:43:30 x8KA@LD@7$m 794 1153.00 BATE 24/01/2022 15:42:29 x8KA@LD@7Sc 40 1153.00 BATE 24/01/2022 15:42:29 x8KA@LD@7Si 115 1153.00 XLON 24/01/2022 15:42:29 x8KA@LD@7Se 979 1153.00 XLON 24/01/2022 15:42:29 x8KA@LD@7Sg 344 1153.00 BATE 24/01/2022 15:42:16 x8KA@LD@7QL 192 1153.00 BATE 24/01/2022 15:42:08 x8KA@LD@4W4 223 1153.00 BATE 24/01/2022 15:42:08 x8KA@LD@4WF 18 1153.00 XLON 24/01/2022 15:42:01 x8KA@LD@4iW 847 1153.00 XLON 24/01/2022 15:42:01 x8KA@LD@4iY 63 1153.00 BATE 24/01/2022 15:42:01 x8KA@LD@4ia 237 1153.00 BATE 24/01/2022 15:42:01 x8KA@LD@4ic 10 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gq 188 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gs 69 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4gu 68 1153.00 BATE 24/01/2022 15:41:52 x8KA@LD@4rv 788 1152.50 BATE 24/01/2022 15:40:47 x8KA@LD@4Pk 749 1152.50 XLON 24/01/2022 15:40:47 x8KA@LD@4Pi 1074 1153.00 XLON 24/01/2022 15:40:34 x8KA@LD@5Xf 157 1153.00 BATE 24/01/2022 15:40:34 x8KA@LD@5Xh 1300 1153.00 BATE 24/01/2022 15:40:34 x8KA@LD@5Xj 962 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pj 453 1153.00 XLON 24/01/2022 15:40:06 x8KA@LD@5pf 33 1153.00 XLON 24/01/2022 15:40:06 x8KA@LD@5ph 340 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pl 90 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pn 334 1153.00 BATE 24/01/2022 15:40:06 x8KA@LD@5pp 328 1153.50 BATE 24/01/2022 15:40:00 x8KA@LD@5$G 311 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5uY 621 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5ua 177 1153.50 XLON 24/01/2022 15:39:56 x8KA@LD@5uc 201 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Db 38 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Dd 18 1153.50 BATE 24/01/2022 15:39:34 x8KA@LD@5Df 138 1153.50 BATE 24/01/2022 15:39:32 x8KA@LD@5D$ 145 1153.50 BATE 24/01/2022 15:39:32 x8KA@LD@5D1 609 1153.00 XLON 24/01/2022 15:38:34 x8KA@LD@2jv 42 1153.00 BATE 24/01/2022 15:38:34 x8KA@LD@2jx 280 1153.00 BATE 24/01/2022 15:38:33 x8KA@LD@2i8 736 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2iG 380 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2lX 77 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2lb 1238 1153.50 BATE 24/01/2022 15:38:33 x8KA@LD@2ld 1391 1153.50 XLON 24/01/2022 15:38:33 x8KA@LD@2lZ 473 1154.00 BATE 24/01/2022 15:38:32 x8KA@LD@2kv 210 1154.00 BATE 24/01/2022 15:38:24 x8KA@LD@2g1 40 1154.00 BATE 24/01/2022 15:38:24 x8KA@LD@2g3 353 1154.00 BATE 24/01/2022 15:38:16 x8KA@LD@2sw 297 1154.00 BATE 24/01/2022 15:38:08 x8KA@LD@2y0 1000 1154.00 XLON 24/01/2022 15:37:48 x8KA@LD@26E 355 1152.50 BATE 24/01/2022 15:37:02 x8KA@LD@3aO 438 1152.50 XLON 24/01/2022 15:37:02 x8KA@LD@3aM 1029 1153.00 BATE 24/01/2022 15:36:44 x8KA@LD@3l7 626 1153.00 XLON 24/01/2022 15:36:44 x8KA@LD@3l5 626 1153.50 XLON 24/01/2022 15:36:41 x8KA@LD@3ha 1183 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3hc 161 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3he 28 1153.50 BATE 24/01/2022 15:36:41 x8KA@LD@3hg 854 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@n 496 1153.50 XLON 24/01/2022 15:36:15 x8KA@LD@3@l 20 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@p 70 1153.50 BATE 24/01/2022 15:36:15 x8KA@LD@3@r 274 1152.00 XLON 24/01/2022 15:35:44 x8KA@LD@3Gj 141 1152.00 XLON 24/01/2022 15:35:41 x8KA@LD@3Jq 332 1152.00 BATE 24/01/2022 15:35:40 x8KA@LD@3IR 689 1152.00 XLON 24/01/2022 15:35:32 x8KA@LD@3O9 566 1152.00 BATE 24/01/2022 15:35:32 x8KA@LD@3OA 183 1152.00 BATE 24/01/2022 15:35:32 x8KA@LD@3OC 637 1152.50 XLON 24/01/2022 15:35:26 x8KA@LD@0WP 970 1152.50 BATE 24/01/2022 15:35:26 x8KA@LD@0WQ 1418 1153.00 BATE 24/01/2022 15:35:03 x8KA@LD@0yA 684 1153.00 XLON 24/01/2022 15:35:03 x8KA@LD@0y4 770 1153.00 XLON 24/01/2022 15:35:03 x8KA@LD@0y8 10 1153.00 BATE 24/01/2022 15:34:56 x8KA@LD@05M 476 1153.50 BATE 24/01/2022 15:34:56 x8KA@LD@04A 719 1153.50 XLON 24/01/2022 15:34:56 x8KA@LD@048 702 1154.00 BATE 24/01/2022 15:34:54 x8KA@LD@07@ 213 1154.00 BATE 24/01/2022 15:34:53 x8KA@LD@06S 9 1154.00 BATE 24/01/2022 15:34:53 x8KA@LD@06U 5 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@00y 271 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@002 58 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03x 368 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03v 242 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@035 217 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@03B 327 1154.00 BATE 24/01/2022 15:34:51 x8KA@LD@03G 300 1154.00 XLON 24/01/2022 15:34:51 x8KA@LD@03E 20 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0I6 19 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0I8 22 1154.00 BATE 24/01/2022 15:34:24 x8KA@LD@0IA 277 1154.00 BATE 24/01/2022 15:34:16 x8KA@LD@0Qo 156 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1aZ 492 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1ab 489 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1ah 247 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1as 259 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1a0 300 1154.00 XLON 24/01/2022 15:34:12 x8KA@LD@1a2 264 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1a8 55 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1aA 194 1154.00 BATE 24/01/2022 15:34:12 x8KA@LD@1aC 190 1154.00 XLON 24/01/2022 15:34:08 x8KA@LD@1Z6 281 1154.00 BATE 24/01/2022 15:34:08 x8KA@LD@1Z8 390 1153.50 BATE 24/01/2022 15:33:41 x8KA@LD@1z8 153 1153.50 BATE 24/01/2022 15:33:39 x8KA@LD@1v5 24 1153.50 BATE 24/01/2022 15:33:39 x8KA@LD@1v7 103 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13v 119 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13x 62 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@131 81 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@133 76 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@135 24 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13B 196 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13D 217 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13J 449 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13P 221 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@13R 12 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@12Z 209 1153.50 BATE 24/01/2022 15:33:27 x8KA@LD@12b 274 1153.50 BATE 24/01/2022 15:33:20 x8KA@LD@18W 541 1153.50 BATE 24/01/2022 15:33:20 x8KA@LD@18a 867 1153.50 BATE 24/01/2022 15:33:18 x8KA@LD@18w 246 1153.50 XLON 24/01/2022 15:33:18 x8KA@LD@18u 220 1153.50 BATE 24/01/2022 15:33:18 x8KA@LD@18y 1580 1152.50 XLON 24/01/2022 15:32:32 x8KA@LD@Eem 392 1152.00 BATE 24/01/2022 15:32:00 x8KA@LD@EFW 196 1152.00 BATE 24/01/2022 15:31:52 x8KA@LD@ELQ 149 1150.50 BATE 24/01/2022 15:31:23 x8KA@LD@FX8 667 1151.00 XLON 24/01/2022 15:31:21 x8KA@LD@FZF 246 1151.00 BATE 24/01/2022 15:31:21 x8KA@LD@FZG 292 1151.00 XLON 24/01/2022 15:31:00 x8KA@LD@FsY 134 1151.00 XLON 24/01/2022 15:31:00 x8KA@LD@Fsa 1166 1151.00 BATE 24/01/2022 15:31:00 x8KA@LD@Fse 339 1151.00 XLON 24/01/2022 15:30:24 x8KA@LD@FE2 300 1151.00 XLON 24/01/2022 15:30:23 x8KA@LD@FEE 872 1151.00 BATE 24/01/2022 15:30:23 x8KA@LD@F9c 414 1151.00 XLON 24/01/2022 15:30:23 x8KA@LD@F9a 704 1150.50 BATE 24/01/2022 15:29:57 x8KA@LD@ClW 346 1150.50 XLON 24/01/2022 15:29:57 x8KA@LD@CiU 824 1151.00 BATE 24/01/2022 15:29:38 x8KA@LD@CuZ 248 1151.00 XLON 24/01/2022 15:29:38 x8KA@LD@CuX 386 1151.50 XLON 24/01/2022 15:29:34 x8KA@LD@C79 356 1151.50 XLON 24/01/2022 15:29:17 x8KA@LD@CMM 300 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CIs 41 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CI4 500 1151.50 BATE 24/01/2022 15:29:07 x8KA@LD@CI6 725 1151.50 XLON 24/01/2022 15:29:04 x8KA@LD@CSw 124 1151.50 BATE 24/01/2022 15:29:04 x8KA@LD@CSy 1168 1152.00 BATE 24/01/2022 15:29:00 x8KA@LD@CPx 1156 1152.00 XLON 24/01/2022 15:29:00 x8KA@LD@CPt 71 1152.00 XLON 24/01/2022 15:29:00 x8KA@LD@CPv 1635 1152.00 BATE 24/01/2022 15:28:34 x8KA@LD@Dle 1087 1152.00 BATE 24/01/2022 15:28:34 x8KA@LD@Dlr 144 1152.00 XLON 24/01/2022 15:28:34 x8KA@LD@Dln 1129 1152.00 XLON 24/01/2022 15:28:34 x8KA@LD@Dlp 601 1152.00 XLON 24/01/2022 15:28:01 x8KA@LD@DpO 209 1152.00 BATE 24/01/2022 15:28:01 x8KA@LD@DpS 81 1152.00 XLON 24/01/2022 15:28:01 x8KA@LD@DpQ 697 1152.50 BATE 24/01/2022 15:28:00 x8KA@LD@DoX 210 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D$K 16 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D@c 531 1152.50 BATE 24/01/2022 15:27:57 x8KA@LD@D@m 132 1151.50 BATE 24/01/2022 15:27:28 x8KA@LD@D0f 51 1151.50 BATE 24/01/2022 15:27:28 x8KA@LD@D0h 63 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DKV 119 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DNh 118 1150.50 BATE 24/01/2022 15:26:53 x8KA@LD@DNj 313 1150.00 XLON 24/01/2022 15:26:23 x8KA@LD@DQ@ 313 1150.00 BATE 24/01/2022 15:26:23 x8KA@LD@DQ4 137 1150.00 BATE 24/01/2022 15:26:23 x8KA@LD@DQC 367 1150.00 XLON 24/01/2022 15:26:23 x8KA@LD@DQA 527 1150.50 XLON 24/01/2022 15:26:06 x8KA@LD@AZb 734 1150.50 BATE 24/01/2022 15:26:06 x8KA@LD@AZd 342 1150.50 XLON 24/01/2022 15:26:06 x8KA@LD@AZl 14 1150.50 BATE 24/01/2022 15:26:06 x8KA@LD@AZn 1708 1151.00 BATE 24/01/2022 15:26:05 x8KA@LD@AYG 490 1151.00 XLON 24/01/2022 15:26:05 x8KA@LD@AYC 311 1151.00 BATE 24/01/2022 15:26:00 x8KA@LD@Alr 22 1151.00 BATE 24/01/2022 15:26:00 x8KA@LD@Alt 763 1150.00 XLON 24/01/2022 15:25:33 x8KA@LD@AsP 120 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsR 61 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsT 295 1150.00 BATE 24/01/2022 15:25:33 x8KA@LD@AsV 459 1150.50 BATE 24/01/2022 15:25:30 x8KA@LD@Am8 524 1150.50 BATE 24/01/2022 15:25:30 x8KA@LD@AmA 110 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@AyM 1442 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$d 300 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$f 346 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$n 12 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$p 48 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$r 266 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$t 415 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$v 399 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$y 688 1150.50 XLON 24/01/2022 15:25:28 x8KA@LD@A$@ 1087 1150.50 BATE 24/01/2022 15:25:28 x8KA@LD@A$2 23 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AJN 210 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AJP 255 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AIo 1087 1150.00 BATE 24/01/2022 15:24:17 x8KA@LD@AIy 1454 1150.00 XLON 24/01/2022 15:24:17 x8KA@LD@AIu 8 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bal 65 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bar 156 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bat 9 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bav 221 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba$ 8 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba1 16 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba7 195 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Ba9 11 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaB 14 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaH 113 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaJ 22 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaL 15 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaN 175 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaP 6 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BaR 9 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@BdY 69 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdc 118 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bde 21 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdg 224 1150.00 BATE 24/01/2022 15:24:06 x8KA@LD@Bdi 640 1145.50 BATE 24/01/2022 15:22:08 x8KA@LD@BHe 106 1145.50 BATE 24/01/2022 15:22:08 x8KA@LD@BHg 178 1145.50 XLON 24/01/2022 15:22:06 x8KA@LD@BGf 208 1145.50 XLON 24/01/2022 15:22:06 x8KA@LD@BGh 265 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGl 317 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGn 300 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BGp 1154 1146.00 BATE 24/01/2022 15:22:06 x8KA@LD@BGu 1087 1146.00 BATE 24/01/2022 15:22:06 x8KA@LD@BG1 1212 1146.00 XLON 24/01/2022 15:22:06 x8KA@LD@BG$ 403 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aK 49 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aM 25 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aS 210 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8aU 103 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8da 34 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8dc 233 1146.00 BATE 24/01/2022 15:21:37 x8KA@LD@8di 324 1145.50 BATE 24/01/2022 15:21:17 x8KA@LD@8lx 1087 1145.50 BATE 24/01/2022 15:21:17 x8KA@LD@8lA 879 1145.50 XLON 24/01/2022 15:21:17 x8KA@LD@8l8 393 1144.50 XLON 24/01/2022 15:20:13 x8KA@LD@8DU 622 1144.00 XLON 24/01/2022 15:20:05 x8KA@LD@8An 414 1144.50 BATE 24/01/2022 15:19:35 x8KA@LD@8PZ 350 1144.50 XLON 24/01/2022 15:19:35 x8KA@LD@8PX 801 1145.00 XLON 24/01/2022 15:19:30 x8KA@LD@8Qe 945 1145.00 BATE 24/01/2022 15:19:30 x8KA@LD@8Qg 496 1145.50 XLON 24/01/2022 15:19:27 x8KA@LD@9aA 453 1145.50 XLON 24/01/2022 15:19:27 x8KA@LD@9aC 665 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aE 302 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aG 861 1145.50 BATE 24/01/2022 15:19:27 x8KA@LD@9aI 399 1146.00 BATE 24/01/2022 15:18:41 x8KA@LD@9zv 88 1146.00 BATE 24/01/2022 15:18:41 x8KA@LD@9zz 163 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zr 587 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zt 52 1146.00 XLON 24/01/2022 15:18:41 x8KA@LD@9zx 756 1146.00 BATE 24/01/2022 15:18:27 x8KA@LD@9v6 1075 1146.00 BATE 24/01/2022 15:18:27 x8KA@LD@9v8 70 1146.00 XLON 24/01/2022 15:18:27 x8KA@LD@9v2 1179 1146.00 XLON 24/01/2022 15:18:27 x8KA@LD@9v4 1613 1146.50 BATE 24/01/2022 15:17:55 x8KA@LD@92S 1300 1146.50 XLON 24/01/2022 15:17:55 x8KA@LD@92Q 265 1146.50 XLON 24/01/2022 15:17:04 x8KA@LD@9RG 1087 1146.50 BATE 24/01/2022 15:16:56 x8KA@LD$saJ 328 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgg 42 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgi 500 1146.00 XLON 24/01/2022 15:16:30 x8KA@LD$sgk 751 1146.00 BATE 24/01/2022 15:16:30 x8KA@LD$sgm 142 1146.00 BATE 24/01/2022 15:16:09 x8KA@LD$sy$ 123 1146.00 BATE 24/01/2022 15:16:08 x8KA@LD$sy0 784 1146.00 BATE 24/01/2022 15:15:53 x8KA@LD$sw$ 414 1146.00 XLON 24/01/2022 15:15:53 x8KA@LD$swz 33 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6l 395 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6n 486 1146.50 XLON 24/01/2022 15:15:44 x8KA@LD$s6j 97 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6p 184 1146.50 BATE 24/01/2022 15:15:44 x8KA@LD$s6r 694 1146.50 XLON 24/01/2022 15:15:31 x8KA@LD$sD0 978 1146.50 BATE 24/01/2022 15:15:31 x8KA@LD$sD2 37 1146.50 BATE 24/01/2022 15:15:31 x8KA@LD$sD4 816 1147.00 XLON 24/01/2022 15:15:19 x8KA@LD$sAw 882 1147.00 BATE 24/01/2022 15:15:19 x8KA@LD$sAy 30 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sN9 1179 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sNB 261 1147.50 BATE 24/01/2022 15:15:13 x8KA@LD$sND 100 1147.00 XLON 24/01/2022 15:14:47 x8KA@LD$sQt 1522 1147.00 XLON 24/01/2022 15:14:46 x8KA@LD$sQJ 35 1147.00 BATE 24/01/2022 15:14:46 x8KA@LD$sQL 708 1147.00 BATE 24/01/2022 15:14:46 x8KA@LD$sQN 1696 1147.50 BATE 24/01/2022 15:14:46 x8KA@LD$tbf 605 1146.50 BATE 24/01/2022 15:14:06 x8KA@LD$tm7 828 1146.50 XLON 24/01/2022 15:14:06 x8KA@LD$tm5 156 1146.50 BATE 24/01/2022 15:14:06 x8KA@LD$tmB 486 1146.50 XLON 24/01/2022 15:14:06 x8KA@LD$tm9 41 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$ton 9 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$tor 300 1147.00 BATE 24/01/2022 15:14:01 x8KA@LD$top 200 1146.50 XLON 24/01/2022 15:13:10 x8KA@LD$tFf 1319 1146.50 BATE 24/01/2022 15:12:56 x8KA@LD$tBI 364 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBC 51 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBE 893 1146.50 XLON 24/01/2022 15:12:56 x8KA@LD$tBG 327 1146.50 BATE 24/01/2022 15:12:56 x8KA@LD$tBK 342 1146.50 BATE 24/01/2022 15:12:34 x8KA@LD$tI$ 40 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tTy 119 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tT@ 72 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tT0 58 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTA 49 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTE 2 1147.00 BATE 24/01/2022 15:12:30 x8KA@LD$tTG 475 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tT6 11 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tT8 475 1147.00 XLON 24/01/2022 15:12:30 x8KA@LD$tTC 300 1146.00 XLON 24/01/2022 15:11:58 x8KA@LD$qZ$ 115 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$3 54 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$5 445 1146.00 BATE 24/01/2022 15:11:20 x8KA@LD$q$7 445 1146.00 XLON 24/01/2022 15:11:16 x8KA@LD$qu6 101 1146.00 XLON 24/01/2022 15:11:15 x8KA@LD$qxX 136 1146.00 XLON 24/01/2022 15:11:14 x8KA@LD$qx0 193 1146.00 BATE 24/01/2022 15:10:46 x8KA@LD$qMG 1 1146.00 BATE 24/01/2022 15:10:46 x8KA@LD$qMK 20 1146.00 XLON 24/01/2022 15:10:46 x8KA@LD$qME 407 1146.00 XLON 24/01/2022 15:10:46 x8KA@LD$qMI 279 1146.50 BATE 24/01/2022 15:10:37 x8KA@LD$qPV 599 1146.50 BATE 24/01/2022 15:10:37 x8KA@LD$qOa 416 1146.50 XLON 24/01/2022 15:10:37 x8KA@LD$qOY 413 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZi 18 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZk 697 1147.00 XLON 24/01/2022 15:10:21 x8KA@LD$rZg 236 1147.00 BATE 24/01/2022 15:10:21 x8KA@LD$rZm 486 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhl 48 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhn 295 1147.50 BATE 24/01/2022 15:10:06 x8KA@LD$rhp 281 1147.50 XLON 24/01/2022 15:09:34 x8KA@LD$r33 410 1148.00 XLON 24/01/2022 15:09:34 x8KA@LD$r2b 81 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r27 82 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r2B 130 1148.00 BATE 24/01/2022 15:09:34 x8KA@LD$r2D 486 1148.00 XLON 24/01/2022 15:09:34 x8KA@LD$r29 443 1148.00 BATE 24/01/2022 15:09:21 x8KA@LD$rHC 430 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHG 78 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHI 261 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHK 1108 1148.50 XLON 24/01/2022 15:09:21 x8KA@LD$rHE 207 1148.50 BATE 24/01/2022 15:09:21 x8KA@LD$rHM 1117 1148.50 BATE 24/01/2022 15:08:48 x8KA@LD$oss 812 1148.50 XLON 24/01/2022 15:08:48 x8KA@LD$osq 22 1148.50 XLON 24/01/2022 15:08:22 x8KA@LD$o5@ 300 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o5N 944 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o4W 15 1149.00 XLON 24/01/2022 15:08:21 x8KA@LD$o4b 115 1149.00 BATE 24/01/2022 15:08:21 x8KA@LD$o4f 526 1149.00 XLON 24/01/2022 15:08:21 x8KA@LD$o4d 434 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o3z 110 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o33 108 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o35 1492 1149.50 BATE 24/01/2022 15:08:11 x8KA@LD$o37 212 1149.50 XLON 24/01/2022 15:08:11 x8KA@LD$o3$ 286 1149.50 XLON 24/01/2022 15:08:11 x8KA@LD$o31 136 1150.00 XLON 24/01/2022 15:07:48 x8KA@LD$oLP 1000 1150.00 XLON 24/01/2022 15:07:48 x8KA@LD$oLR 26 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO5 114 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO7 93 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oO9 133 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOD 311 1150.00 XLON 24/01/2022 15:07:08 x8KA@LD$oOB 54 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOF 64 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOH 209 1150.00 BATE 24/01/2022 15:07:08 x8KA@LD$oOJ 525 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$piO 300 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$piQ 49 1149.50 XLON 24/01/2022 15:06:39 x8KA@LD$plX 690 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$plc 249 1150.00 XLON 24/01/2022 15:06:39 x8KA@LD$ple 486 1150.00 BATE 24/01/2022 15:06:39 x8KA@LD$plg 1136 1150.50 XLON 24/01/2022 15:06:15 x8KA@LD$poh 547 1150.50 BATE 24/01/2022 15:06:15 x8KA@LD$poj 667 1149.00 XLON 24/01/2022 15:05:12 x8KA@LD$pV3 1108 1149.00 XLON 24/01/2022 15:05:01 x8KA@LD$pRN 445 1149.50 XLON 24/01/2022 15:04:50 x8KA@LD$mcl 215 1149.50 BATE 24/01/2022 15:04:50 x8KA@LD$mcn 246 1149.50 BATE 24/01/2022 15:04:27 x8KA@LD$me2 300 1149.50 BATE 24/01/2022 15:04:24 x8KA@LD$mg1 296 1149.50 BATE 24/01/2022 15:04:14 x8KA@LD$msT 136 1149.50 BATE 24/01/2022 15:04:14 x8KA@LD$msV 991 1149.50 XLON 24/01/2022 15:04:14 x8KA@LD$msR 20 1149.00 XLON 24/01/2022 15:04:02 x8KA@LD$mz2 371 1149.00 XLON 24/01/2022 15:03:46 x8KA@LD$m4n 157 1149.00 BATE 24/01/2022 15:03:46 x8KA@LD$m4p 136 1149.00 BATE 24/01/2022 15:03:46 x8KA@LD$m4r 384 1149.00 XLON 24/01/2022 15:03:20 x8KA@LD$mJB 415 1149.50 XLON 24/01/2022 15:03:01 x8KA@LD$nbZ 429 1149.50 XLON 24/01/2022 15:02:59 x8KA@LD$ndc 712 1150.00 XLON 24/01/2022 15:02:59 x8KA@LD$nde 250 1150.00 BATE 24/01/2022 15:02:59 x8KA@LD$ndg 1625 1150.50 XLON 24/01/2022 15:02:56 x8KA@LD$nXZ 360 1150.50 BATE 24/01/2022 15:02:56 x8KA@LD$nXb 300 1151.00 XLON 24/01/2022 15:02:38 x8KA@LD$nly 300 1151.00 BATE 24/01/2022 15:02:38 x8KA@LD$nl@ 75 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyf 132 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyh 83 1151.00 BATE 24/01/2022 15:01:59 x8KA@LD$nyj 295 1151.00 BATE 24/01/2022 15:01:44 x8KA@LD$nwl 209 1151.00 XLON 24/01/2022 15:01:44 x8KA@LD$nwh 529 1151.00 XLON 24/01/2022 15:01:44 x8KA@LD$nwj 383 1150.50 XLON 24/01/2022 15:01:05 x8KA@LD$nBG 781 1151.00 XLON 24/01/2022 15:01:05 x8KA@LD$nA7 195 1151.00 BATE 24/01/2022 15:01:05 x8KA@LD$nA9 572 1151.00 XLON 24/01/2022 15:00:53 x8KA@LD$nMM 303 1151.00 XLON 24/01/2022 15:00:53 x8KA@LD$nMO 300 1151.50 BATE 24/01/2022 15:00:53 x8KA@LD$nH@ 372 1151.50 BATE 24/01/2022 15:00:49 x8KA@LD$nGJ 71 1151.00 BATE 24/01/2022 15:00:21 x8KA@LD$@cg 327 1151.00 BATE 24/01/2022 15:00:21 x8KA@LD$@cv 161 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cn 34 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cp 161 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@cr 214 1151.00 XLON 24/01/2022 15:00:21 x8KA@LD$@ct 571 1151.00 XLON 24/01/2022 14:59:59 x8KA@LD$@wO 319 1151.00 BATE 24/01/2022 14:59:59 x8KA@LD$@wQ 107 1151.00 BATE 24/01/2022 14:59:59 x8KA@LD$@wS 405 1151.50 BATE 24/01/2022 14:59:42 x8KA@LD$@Mk 1303 1151.50 XLON 24/01/2022 14:59:42 x8KA@LD$@Mi 831 1151.50 XLON 24/01/2022 14:59:07 x8KA@LD$$WM 331 1151.50 BATE 24/01/2022 14:59:07 x8KA@LD$$WO 19 1151.50 BATE 24/01/2022 14:59:07 x8KA@LD$$WQ 246 1152.00 XLON 24/01/2022 14:58:38 x8KA@LD$$tB 486 1152.00 XLON 24/01/2022 14:58:38 x8KA@LD$$tI 847 1151.50 XLON 24/01/2022 14:58:00 x8KA@LD$$5R 287 1152.00 BATE 24/01/2022 14:57:50 x8KA@LD$$2H 356 1152.00 XLON 24/01/2022 14:57:50 x8KA@LD$$2K 428 1152.00 BATE 24/01/2022 14:57:50 x8KA@LD$$2Q 317 1152.50 XLON 24/01/2022 14:57:13 x8KA@LD$$G8 395 1153.00 BATE 24/01/2022 14:57:00 x8KA@LD$$V2 357 1153.00 XLON 24/01/2022 14:57:00 x8KA@LD$$V0 105 1153.50 BATE 24/01/2022 14:56:51 x8KA@LD$$O@ 274 1153.50 BATE 24/01/2022 14:56:51 x8KA@LD$$O0 468 1153.50 XLON 24/01/2022 14:56:51 x8KA@LD$$Oy 605 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yco 163 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycq 300 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycs 451 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$ycy 84 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc@ 606 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc0 610 1154.00 XLON 24/01/2022 14:56:40 x8KA@LD$yc2 394 1154.00 BATE 24/01/2022 14:56:40 x8KA@LD$yc4 73 1154.00 BATE 24/01/2022 14:56:40 x8KA@LD$yc6 198 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$ykO 65 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$ykQ 235 1154.50 XLON 24/01/2022 14:56:20 x8KA@LD$yfW 27 1154.00 BATE 24/01/2022 14:56:06 x8KA@LD$ynx 189 1154.00 BATE 24/01/2022 14:56:02 x8KA@LD$ymR 197 1154.00 BATE 24/01/2022 14:56:02 x8KA@LD$ymT 35 1154.00 XLON 24/01/2022 14:55:47 x8KA@LD$yvG 265 1154.00 XLON 24/01/2022 14:55:41 x8KA@LD$yx4 13 1153.00 BATE 24/01/2022 14:55:04 x8KA@LD$yNn 244 1153.00 BATE 24/01/2022 14:55:04 x8KA@LD$yNp 92 1153.00 XLON 24/01/2022 14:55:04 x8KA@LD$yNr 370 1153.50 BATE 24/01/2022 14:54:54 x8KA@LD$yTM 1157 1153.50 XLON 24/01/2022 14:54:54 x8KA@LD$yTK 551 1154.00 BATE 24/01/2022 14:54:37 x8KA@LD$yQe 1725 1154.00 XLON 24/01/2022 14:54:37 x8KA@LD$yQg 130 1154.00 BATE 24/01/2022 14:54:37 x8KA@LD$yQi 333 1153.00 BATE 24/01/2022 14:53:26 x8KA@LD$zvy 599 1153.00 XLON 24/01/2022 14:53:26 x8KA@LD$zvw 96 1153.00 XLON 24/01/2022 14:52:59 x8KA@LD$zEi 601 1153.00 XLON 24/01/2022 14:52:59 x8KA@LD$zEk 97 1152.50 BATE 24/01/2022 14:52:52 x8KA@LD$zB0 1134 1152.50 XLON 24/01/2022 14:52:42 x8KA@LD$zMZ 167 1152.50 XLON 24/01/2022 14:52:42 x8KA@LD$zMb 276 1152.50 BATE 24/01/2022 14:52:42 x8KA@LD$zMd 718 1153.00 XLON 24/01/2022 14:52:12 x8KA@LD$zQP 423 1153.00 BATE 24/01/2022 14:52:12 x8KA@LD$zQR 300 1153.00 BATE 24/01/2022 14:51:55 x8KA@LD$wY3 368 1153.00 BATE 24/01/2022 14:51:31 x8KA@LD$wqu 1003 1153.00 XLON 24/01/2022 14:51:31 x8KA@LD$wqs 745 1153.50 XLON 24/01/2022 14:51:24 x8KA@LD$wpQ 312 1154.00 BATE 24/01/2022 14:50:38 x8KA@LD$w9k 315 1154.00 BATE 24/01/2022 14:50:38 x8KA@LD$w9t 397 1154.00 XLON 24/01/2022 14:50:38 x8KA@LD$w9r 345 1154.00 XLON 24/01/2022 14:50:08 x8KA@LD$wUJ 122 1154.00 XLON 24/01/2022 14:50:08 x8KA@LD$wUL 223 1154.00 BATE 24/01/2022 14:50:08 x8KA@LD$wUN 323 1154.50 BATE 24/01/2022 14:50:06 x8KA@LD$wR5 595 1154.50 XLON 24/01/2022 14:50:06 x8KA@LD$wR3 648 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZz 300 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZx 172 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZv 551 1155.00 BATE 24/01/2022 14:49:50 x8KA@LD$xZF 1231 1155.00 XLON 24/01/2022 14:49:50 x8KA@LD$xZD 63 1155.50 XLON 24/01/2022 14:49:17 x8KA@LD$xzE 145 1155.50 BATE 24/01/2022 14:49:17 x8KA@LD$xzG 549 1155.50 XLON 24/01/2022 14:49:13 x8KA@LD$xyV 50 1155.50 XLON 24/01/2022 14:49:12 x8KA@LD$x$O 499 1155.50 BATE 24/01/2022 14:49:12 x8KA@LD$x$Q 864 1155.50 XLON 24/01/2022 14:48:35 x8KA@LD$xGs 1122 1155.50 XLON 24/01/2022 14:48:13 x8KA@LD$ueN 214 1156.00 XLON 24/01/2022 14:47:52 x8KA@LD$u7p 740 1156.00 XLON 24/01/2022 14:47:52 x8KA@LD$u7r 211 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uFS 200 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uFU 30 1156.00 BATE 24/01/2022 14:47:42 x8KA@LD$uEk 23 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8c 29 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8e 136 1156.00 BATE 24/01/2022 14:47:40 x8KA@LD$u8j 28 1156.00 BATE 24/01/2022 14:47:37 x8KA@LD$uKL 286 1155.50 XLON 24/01/2022 14:47:01 x8KA@LD$vlr 411 1155.50 BATE 24/01/2022 14:47:01 x8KA@LD$vlt 60 1155.50 XLON 24/01/2022 14:47:01 x8KA@LD$vlv 90 1156.00 BATE 24/01/2022 14:46:52 x8KA@LD$vhM 200 1156.00 BATE 24/01/2022 14:46:52 x8KA@LD$vhO 199 1155.50 BATE 24/01/2022 14:46:35 x8KA@LD$vyo 307 1155.50 XLON 24/01/2022 14:46:35 x8KA@LD$vym 290 1156.00 BATE 24/01/2022 14:46:28 x8KA@LD$vvy 92 1156.00 XLON 24/01/2022 14:46:28 x8KA@LD$vvw 612 1156.00 XLON 24/01/2022 14:46:28 x8KA@LD$vv@ 266 1155.50 XLON 24/01/2022 14:45:51 x8KA@LD$vLq 399 1156.00 XLON 24/01/2022 14:45:47 x8KA@LD$vNd 278 1155.50 XLON 24/01/2022 14:45:47 x8KA@LD$vNb 219 1155.50 BATE 24/01/2022 14:45:39 x8KA@LD$vJJ 318 1156.00 BATE 24/01/2022 14:45:39 x8KA@LD$vJL 505 1155.50 XLON 24/01/2022 14:45:39 x8KA@LD$vJH 381 1156.00 XLON 24/01/2022 14:45:14 x8KA@LD$cir 333 1156.00 XLON 24/01/2022 14:45:11 x8KA@LD$ckC 223 1156.50 XLON 24/01/2022 14:45:00 x8KA@LD$csW 203 1156.50 BATE 24/01/2022 14:45:00 x8KA@LD$csY 246 1157.00 BATE 24/01/2022 14:44:50 x8KA@LD$czn 248 1157.00 XLON 24/01/2022 14:44:50 x8KA@LD$czl 77 1157.00 XLON 24/01/2022 14:44:45 x8KA@LD$c@o 282 1157.00 XLON 24/01/2022 14:44:42 x8KA@LD$cvT 521 1157.00 XLON 24/01/2022 14:44:24 x8KA@LD$c0P 246 1157.50 BATE 24/01/2022 14:44:24 x8KA@LD$c3Y 465 1157.50 XLON 24/01/2022 14:44:24 x8KA@LD$c3W 246 1158.00 XLON 24/01/2022 14:44:16 x8KA@LD$cEa 355 1158.00 BATE 24/01/2022 14:44:16 x8KA@LD$cEp 458 1158.00 XLON 24/01/2022 14:44:16 x8KA@LD$cEk 447 1158.50 XLON 24/01/2022 14:43:52 x8KA@LD$cTG 250 1158.50 BATE 24/01/2022 14:43:52 x8KA@LD$cTI 58 1158.50 BATE 24/01/2022 14:43:52 x8KA@LD$cTK 1734 1159.00 XLON 24/01/2022 14:43:46 x8KA@LD$cU9 313 1158.50 XLON 24/01/2022 14:43:46 x8KA@LD$cPi 655 1159.00 BATE 24/01/2022 14:43:46 x8KA@LD$cPp 1087 1159.00 XLON 24/01/2022 14:43:46 x8KA@LD$cPn 99 1159.00 BATE 24/01/2022 14:43:43 x8KA@LD$cOA 196 1159.50 BATE 24/01/2022 14:43:38 x8KA@LD$dbV 801 1159.50 BATE 24/01/2022 14:42:32 x8KA@LD$d8J 648 1159.50 XLON 24/01/2022 14:42:32 x8KA@LD$d8H 184 1160.00 BATE 24/01/2022 14:42:26 x8KA@LD$dKb 111 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aXO 300 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aXQ 332 1159.50 XLON 24/01/2022 14:41:52 x8KA@LD$aWv 389 1159.00 XLON 24/01/2022 14:41:13 x8KA@LD$aDx 379 1159.50 XLON 24/01/2022 14:41:09 x8KA@LD$a99 379 1159.50 XLON 24/01/2022 14:41:09 x8KA@LD$a83 295 1160.00 BATE 24/01/2022 14:41:00 x8KA@LD$aI1 866 1160.00 XLON 24/01/2022 14:41:00 x8KA@LD$aI$ 396 1160.50 XLON 24/01/2022 14:40:48 x8KA@LD$bbW 312 1160.50 BATE 24/01/2022 14:40:48 x8KA@LD$bbY 905 1161.00 XLON 24/01/2022 14:40:42 x8KA@LD$bWl 225 1161.00 BATE 24/01/2022 14:40:42 x8KA@LD$bWn 451 1161.00 BATE 24/01/2022 14:40:42 x8KA@LD$bWp 1032 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b9Q 300 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b9S 287 1160.50 BATE 24/01/2022 14:39:53 x8KA@LD$b8f 539 1161.00 BATE 24/01/2022 14:39:53 x8KA@LD$b8l 371 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b8h 840 1161.00 XLON 24/01/2022 14:39:53 x8KA@LD$b8j 283 1160.50 BATE 24/01/2022 14:39:11 x8KA@LD$Yqa 216 1160.50 BATE 24/01/2022 14:39:11 x8KA@LD$Yqc 961 1160.50 XLON 24/01/2022 14:39:06 x8KA@LD$Yma 688 1160.00 XLON 24/01/2022 14:38:43 x8KA@LD$YCI 659 1160.00 XLON 24/01/2022 14:38:43 x8KA@LD$YCK 395 1160.00 BATE 24/01/2022 14:38:43 x8KA@LD$YCM 515 1159.00 XLON 24/01/2022 14:37:45 x8KA@LD$Z$I 491 1159.00 XLON 24/01/2022 14:37:45 x8KA@LD$Z$K 306 1159.00 BATE 24/01/2022 14:37:45 x8KA@LD$Z$M 1387 1159.50 XLON 24/01/2022 14:37:45 x8KA@LD$Z@i 360 1159.50 XLON 24/01/2022 14:37:45 x8KA@LD$Z@k 593 1159.50 BATE 24/01/2022 14:37:45 x8KA@LD$Z@o 187 1160.00 XLON 24/01/2022 14:37:33 x8KA@LD$Z1H 653 1159.50 BATE 24/01/2022 14:37:16 x8KA@LD$ZBu 1549 1159.50 XLON 24/01/2022 14:37:16 x8KA@LD$ZBs 565 1159.50 BATE 24/01/2022 14:37:03 x8KA@LD$ZTH 476 1159.00 XLON 24/01/2022 14:36:35 x8KA@LD$WgJ 450 1159.00 BATE 24/01/2022 14:36:35 x8KA@LD$WgL 192 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$WtH 300 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$WtJ 264 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$Ws7 300 1159.50 XLON 24/01/2022 14:36:34 x8KA@LD$Ws9 871 1159.50 XLON 24/01/2022 14:36:31 x8KA@LD$Wm9 216 1159.50 XLON 24/01/2022 14:36:31 x8KA@LD$WmB 49 1159.50 XLON 24/01/2022 14:36:30 x8KA@LD$Wzg 665 1159.00 BATE 24/01/2022 14:36:01 x8KA@LD$WGg 1000 1159.00 XLON 24/01/2022 14:36:01 x8KA@LD$WGe 313 1159.00 BATE 24/01/2022 14:35:36 x8KA@LD$Xlq 248 1159.00 BATE 24/01/2022 14:35:36 x8KA@LD$Xls 125 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XK$ 300 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XKz 217 1158.00 XLON 24/01/2022 14:35:13 x8KA@LD$XKA 265 1157.00 BATE 24/01/2022 14:35:08 x8KA@LD$kWu 516 1157.00 XLON 24/01/2022 14:35:03 x8KA@LD$kff 300 1157.00 XLON 24/01/2022 14:35:03 x8KA@LD$kfh 1111 1157.00 XLON 24/01/2022 14:35:01 x8KA@LD$kgr 262 1157.00 XLON 24/01/2022 14:35:00 x8KA@LD$krX 300 1157.00 XLON 24/01/2022 14:35:00 x8KA@LD$krZ 300 1156.50 XLON 24/01/2022 14:34:20 x8KA@LD$kUh 379 1156.50 BATE 24/01/2022 14:34:20 x8KA@LD$kUj 683 1156.50 XLON 24/01/2022 14:33:44 x8KA@LD$l4z 189 1156.50 BATE 24/01/2022 14:33:44 x8KA@LD$l4$ 389 1157.00 BATE 24/01/2022 14:33:35 x8KA@LD$lNq 184 1157.00 XLON 24/01/2022 14:33:35 x8KA@LD$lNk 307 1157.50 XLON 24/01/2022 14:33:27 x8KA@LD$lOK 325 1157.50 BATE 24/01/2022 14:33:27 x8KA@LD$lOM 467 1158.00 BATE 24/01/2022 14:33:26 x8KA@LD$lQa 702 1158.00 XLON 24/01/2022 14:33:26 x8KA@LD$lQX 1093 1157.50 XLON 24/01/2022 14:33:11 x8KA@LD$ihD 300 1157.50 XLON 24/01/2022 14:33:11 x8KA@LD$ihF 300 1157.50 BATE 24/01/2022 14:33:11 x8KA@LD$ihI 1428 1157.00 XLON 24/01/2022 14:32:49 x8KA@LD$i3P 655 1157.00 BATE 24/01/2022 14:32:49 x8KA@LD$i3R 1711 1157.50 XLON 24/01/2022 14:32:45 x8KA@LD$iFc 719 1157.50 BATE 24/01/2022 14:32:45 x8KA@LD$iFe 85 1157.50 BATE 24/01/2022 14:32:45 x8KA@LD$iFg 380 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jeh 300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jej 1041 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$je5 300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$je7 262 1158.00 BATE 24/01/2022 14:32:22 x8KA@LD$jeT 489 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jhW 300 1158.00 XLON 24/01/2022 14:32:22 x8KA@LD$jhY 86 1157.00 BATE 24/01/2022 14:31:38 x8KA@LD$jUE 160 1157.00 BATE 24/01/2022 14:31:38 x8KA@LD$jUG 227 1157.00 XLON 24/01/2022 14:31:38 x8KA@LD$jUN 300 1157.00 XLON 24/01/2022 14:31:38 x8KA@LD$jUT 1055 1157.50 BATE 24/01/2022 14:31:38 x8KA@LD$jPn 200 1157.50 BATE 24/01/2022 14:31:38 x8KA@LD$jPp 424 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjA 253 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjC 91 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjE 418 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjI 300 1157.50 XLON 24/01/2022 14:31:26 x8KA@LD$gjG 276 1156.50 BATE 24/01/2022 14:31:03 x8KA@LD$gDl 65 1156.50 BATE 24/01/2022 14:31:03 x8KA@LD$gD@ 324 1155.50 XLON 24/01/2022 14:30:20 x8KA@LD$huu 466 1156.00 XLON 24/01/2022 14:30:19 x8KA@LD$hwj 218 1156.00 XLON 24/01/2022 14:30:14 x8KA@LD$h6h 300 1156.50 XLON 24/01/2022 14:30:01 x8KA@LD$hS3 289 1156.50 XLON 24/01/2022 14:30:01 x8KA@LD$hS9 423 1156.50 BATE 24/01/2022 14:30:01 x8KA@LD$hSB 115 1157.00 XLON 24/01/2022 14:29:51 x8KA@LD$eWm 300 1157.00 XLON 24/01/2022 14:29:51 x8KA@LD$eWo 356 1157.00 XLON 24/01/2022 14:29:14 x8KA@LD$eyC 463 1157.00 XLON 24/01/2022 14:29:14 x8KA@LD$eyN 187 1157.00 BATE 24/01/2022 14:29:14 x8KA@LD$eyP 600 1157.50 XLON 24/01/2022 14:29:00 x8KA@LD$e6v 323 1157.50 BATE 24/01/2022 14:29:00 x8KA@LD$e6x 127 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePP 143 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePR 307 1157.50 XLON 24/01/2022 14:28:16 x8KA@LD$ePT 312 1157.50 BATE 24/01/2022 14:28:16 x8KA@LD$ePV 703 1158.00 XLON 24/01/2022 14:28:13 x8KA@LD$eR6 318 1158.00 BATE 24/01/2022 14:28:13 x8KA@LD$eR8 759 1158.50 XLON 24/01/2022 14:27:42 x8KA@LD$fo9 101 1158.50 BATE 24/01/2022 14:27:42 x8KA@LD$foB 277 1158.50 BATE 24/01/2022 14:27:42 x8KA@LD$foD 1211 1159.00 XLON 24/01/2022 14:27:18 x8KA@LD$fDH 72 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDJ 201 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDL 117 1159.00 BATE 24/01/2022 14:27:18 x8KA@LD$fDN 320 1159.00 XLON 24/01/2022 14:25:38 x8KA@LD$Mry 215 1159.00 BATE 24/01/2022 14:25:28 x8KA@LD$Mov 281 1159.00 XLON 24/01/2022 14:25:28 x8KA@LD$Mot 252 1159.50 BATE 24/01/2022 14:25:28 x8KA@LD$Mo6 103 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7Z 300 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7b 362 1159.50 BATE 24/01/2022 14:25:02 x8KA@LD$M7g 429 1159.50 XLON 24/01/2022 14:25:02 x8KA@LD$M7e 240 1158.00 XLON 24/01/2022 14:23:56 x8KA@LD$Ni2 279 1158.00 BATE 24/01/2022 14:23:56 x8KA@LD$Ni6 300 1158.50 XLON 24/01/2022 14:23:50 x8KA@LD$Nfg 73 1158.50 XLON 24/01/2022 14:23:50 x8KA@LD$Nfe 345 1158.50 XLON 24/01/2022 14:23:49 x8KA@LD$Nfx 218 1159.00 BATE 24/01/2022 14:23:14 x8KA@LD$N$N 365 1160.00 XLON 24/01/2022 14:22:50 x8KA@LD$N3g 275 1160.50 BATE 24/01/2022 14:22:47 x8KA@LD$N2w 523 1160.50 XLON 24/01/2022 14:22:47 x8KA@LD$N2u 100 1161.00 XLON 24/01/2022 14:22:46 x8KA@LD$NDc 859 1161.00 XLON 24/01/2022 14:22:46 x8KA@LD$NDe 93 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDg 132 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDi 170 1161.00 BATE 24/01/2022 14:22:46 x8KA@LD$NDk 288 1161.50 XLON 24/01/2022 14:21:07 x8KA@LD$Kz1 222 1161.50 BATE 24/01/2022 14:20:57 x8KA@LD$Kxu 448 1161.50 XLON 24/01/2022 14:20:57 x8KA@LD$Kxs 222 1162.00 BATE 24/01/2022 14:20:38 x8KA@LD$K3o 22 1162.00 XLON 24/01/2022 14:20:38 x8KA@LD$K3k 381 1162.00 XLON 24/01/2022 14:20:38 x8KA@LD$K3m 308 1162.50 XLON 24/01/2022 14:20:14 x8KA@LD$KKc 215 1162.50 XLON 24/01/2022 14:20:14 x8KA@LD$KKe 293 1162.50 XLON 24/01/2022 14:19:43 x8KA@LD$KVC 200 1162.50 BATE 24/01/2022 14:19:43 x8KA@LD$KVJ 20 1162.50 BATE 24/01/2022 14:19:43 x8KA@LD$KVL 101 1162.50 XLON 24/01/2022 14:19:43 x8KA@LD$KVH 721 1162.50 XLON 24/01/2022 14:19:22 x8KA@LD$LdU 439 1162.50 BATE 24/01/2022 14:19:22 x8KA@LD$LcW 170 1161.50 XLON 24/01/2022 14:18:25 x8KA@LD$Lyv 469 1161.50 XLON 24/01/2022 14:18:25 x8KA@LD$Lyx 215 1161.50 BATE 24/01/2022 14:18:25 x8KA@LD$Lyz 443 1161.50 XLON 24/01/2022 14:17:39 x8KA@LD$LTB 404 1161.50 BATE 24/01/2022 14:17:39 x8KA@LD$LTD 300 1162.00 XLON 24/01/2022 14:17:00 x8KA@LD$Ii6 319 1162.00 BATE 24/01/2022 14:17:00 x8KA@LD$IiK 394 1162.00 XLON 24/01/2022 14:17:00 x8KA@LD$IiI 662 1162.50 XLON 24/01/2022 14:16:16 x8KA@LD$I$z 277 1162.50 BATE 24/01/2022 14:16:06 x8KA@LD$Ixk 147 1162.50 BATE 24/01/2022 14:16:06 x8KA@LD$Ixm 326 1162.50 XLON 24/01/2022 14:16:06 x8KA@LD$Ixi 758 1162.50 XLON 24/01/2022 14:16:04 x8KA@LD$Iwp 694 1163.00 BATE 24/01/2022 14:15:42 x8KA@LD$I2k 1701 1163.00 XLON 24/01/2022 14:15:42 x8KA@LD$I2i 23 1161.50 XLON 24/01/2022 14:14:11 x8KA@LD$Jyj 326 1161.50 XLON 24/01/2022 14:14:05 x8KA@LD$Jwi 402 1161.50 XLON 24/01/2022 14:14:01 x8KA@LD$J1X 84 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3K 87 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3M 36 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3O 158 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J3U 55 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J2W 87 1162.00 BATE 24/01/2022 14:14:00 x8KA@LD$J2Y 165 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3Q 228 1162.00 XLON 24/01/2022 14:14:00 x8KA@LD$J3S 126 1161.50 XLON 24/01/2022 14:13:23 x8KA@LD$JGG 233 1161.00 XLON 24/01/2022 14:12:11 x8KA@LD$GgG 246 1161.00 XLON 24/01/2022 14:11:27 x8KA@LD$G1M 171 1161.00 BATE 24/01/2022 14:11:27 x8KA@LD$G1O 252 1161.00 BATE 24/01/2022 14:11:17 x8KA@LD$GCw 118 1161.00 XLON 24/01/2022 14:10:45 x8KA@LD$GMa 281 1160.50 XLON 24/01/2022 14:10:22 x8KA@LD$GRy 383 1160.50 XLON 24/01/2022 14:10:04 x8KA@LD$HYi 425 1160.50 BATE 24/01/2022 14:10:04 x8KA@LD$HYk 530 1160.50 XLON 24/01/2022 14:09:11 x8KA@LD$Hzx 495 1161.00 XLON 24/01/2022 14:09:04 x8KA@LD$HyP 325 1161.00 BATE 24/01/2022 14:09:04 x8KA@LD$HyR 104 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDD 173 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDF 35 1161.50 XLON 24/01/2022 14:08:19 x8KA@LD$HDH 12 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDJ 289 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDL 11 1161.50 BATE 24/01/2022 14:08:19 x8KA@LD$HDN 232 1161.50 XLON 24/01/2022 14:07:42 x8KA@LD$HII 253 1161.50 XLON 24/01/2022 14:07:42 x8KA@LD$HIK 290 1161.50 BATE 24/01/2022 14:07:42 x8KA@LD$HIM 13 1161.50 BATE 24/01/2022 14:07:12 x8KA@LD$UiC 558 1161.50 XLON 24/01/2022 14:07:09 x8KA@LD$Uk2 719 1161.50 XLON 24/01/2022 14:07:07 x8KA@LD$Uei 221 1161.50 BATE 24/01/2022 14:07:07 x8KA@LD$Uek 184 1161.50 BATE 24/01/2022 14:07:07 x8KA@LD$Uem 342 1162.00 BATE 24/01/2022 14:06:12 x8KA@LD$UFf 435 1162.00 XLON 24/01/2022 14:06:12 x8KA@LD$UFd 247 1162.00 XLON 24/01/2022 14:06:08 x8KA@LD$UER 233 1161.50 XLON 24/01/2022 14:05:05 x8KA@LD$VlI 115 1161.50 XLON 24/01/2022 14:04:35 x8KA@LD$Vzi 184 1161.50 XLON 24/01/2022 14:04:32 x8KA@LD$VyW 350 1162.00 XLON 24/01/2022 14:04:29 x8KA@LD$V@3 30 1162.00 BATE 24/01/2022 14:04:29 x8KA@LD$V@5 310 1162.50 BATE 24/01/2022 14:04:17 x8KA@LD$VwO 500 1162.50 XLON 24/01/2022 14:04:17 x8KA@LD$VwM 170 1162.50 BATE 24/01/2022 14:04:12 x8KA@LD$V6X 215 1163.50 BATE 24/01/2022 14:03:09 x8KA@LD$Sd4 239 1163.50 XLON 24/01/2022 14:03:07 x8KA@LD$Scx 60 1163.50 XLON 24/01/2022 14:03:07 x8KA@LD$Sc@ 177 1163.50 BATE 24/01/2022 14:03:04 x8KA@LD$SXH 38 1163.50 BATE 24/01/2022 14:03:04 x8KA@LD$SXV 304 1163.50 XLON 24/01/2022 14:03:03 x8KA@LD$SWz 195 1163.50 BATE 24/01/2022 14:03:03 x8KA@LD$SW$ 65 1163.50 BATE 24/01/2022 14:02:54 x8KA@LD$Sjj 279 1163.50 XLON 24/01/2022 14:02:53 x8KA@LD$Sjq 179 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se$ 81 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se1 159 1163.50 XLON 24/01/2022 14:02:42 x8KA@LD$Se3 95 1163.50 BATE 24/01/2022 14:01:57 x8KA@LD$S1@ 95 1163.50 BATE 24/01/2022 14:01:57 x8KA@LD$S10 199 1163.50 XLON 24/01/2022 14:01:57 x8KA@LD$S12 246 1164.00 XLON 24/01/2022 14:01:51 x8KA@LD$S24 430 1164.00 XLON 24/01/2022 14:01:49 x8KA@LD$SDW 215 1163.50 BATE 24/01/2022 14:01:07 x8KA@LD$SSo 263 1163.50 XLON 24/01/2022 14:01:04 x8KA@LD$SVb 18 1163.50 BATE 24/01/2022 14:01:04 x8KA@LD$SVd 380 1164.00 XLON 24/01/2022 14:01:01 x8KA@LD$SUl 303 1164.00 XLON 24/01/2022 14:00:53 x8KA@LD$SPR 44 1164.00 BATE 24/01/2022 14:00:31 x8KA@LD$TlC 71 1164.00 BATE 24/01/2022 14:00:28 x8KA@LD$TfI 389 1164.50 XLON 24/01/2022 14:00:21 x8KA@LD$TtO 288 1164.50 XLON 24/01/2022 14:00:12 x8KA@LD$TnA 215 1164.50 XLON 24/01/2022 14:00:07 x8KA@LD$TpY 301 1164.50 BATE 24/01/2022 14:00:05 x8KA@LD$Tp6 263 1165.00 XLON 24/01/2022 13:59:13 x8KA@LD$TDT 71 1165.00 XLON 24/01/2022 13:59:09 x8KA@LD$TF1 175 1165.50 BATE 24/01/2022 13:59:06 x8KA@LD$TE$ 326 1165.50 XLON 24/01/2022 13:59:06 x8KA@LD$TEz 186 1166.00 BATE 24/01/2022 13:59:04 x8KA@LD$TEI 203 1166.50 XLON 24/01/2022 13:58:12 x8KA@LD$TOW 283 1166.50 XLON 24/01/2022 13:58:12 x8KA@LD$TOY 695 1167.00 XLON 24/01/2022 13:58:11 x8KA@LD$TO5 305 1167.00 BATE 24/01/2022 13:58:11 x8KA@LD$TO7 9 1167.00 BATE 24/01/2022 13:58:11 x8KA@LD$TO9 264 1167.00 BATE 24/01/2022 13:58:06 x8KA@LD$TRS 108 1167.00 BATE 24/01/2022 13:58:03 x8KA@LD$Qbg 1158 1167.00 XLON 24/01/2022 13:58:00 x8KA@LD$Qdi 123 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdk 124 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdm 110 1167.00 BATE 24/01/2022 13:58:00 x8KA@LD$Qdo 298 1167.00 XLON 24/01/2022 13:57:52 x8KA@LD$QXb 115 1166.50 XLON 24/01/2022 13:56:53 x8KA@LD$Q$E 52 1166.50 BATE 24/01/2022 13:56:51 x8KA@LD$Q@Y 683 1166.50 BATE 24/01/2022 13:56:23 x8KA@LD$QD0 1631 1166.50 XLON 24/01/2022 13:56:23 x8KA@LD$QD@ 955 1167.00 XLON 24/01/2022 13:54:12 x8KA@LD$RvZ 429 1167.00 BATE 24/01/2022 13:54:12 x8KA@LD$Rvb 94 1167.00 BATE 24/01/2022 13:54:12 x8KA@LD$Rvd 578 1167.00 XLON 24/01/2022 13:53:21 x8KA@LD$R8i 244 1166.50 BATE 24/01/2022 13:51:36 x8KA@LD$OjU 410 1166.50 XLON 24/01/2022 13:51:36 x8KA@LD$OjQ 285 1166.00 XLON 24/01/2022 13:51:36 x8KA@LD$OjS 56 1166.50 BATE 24/01/2022 13:51:31 x8KA@LD$Olw 175 1166.00 XLON 24/01/2022 13:50:35 x8KA@LD$O$H 11 1166.00 XLON 24/01/2022 13:50:35 x8KA@LD$O$J 502 1166.50 XLON 24/01/2022 13:50:32 x8KA@LD$O@6 300 1166.50 BATE 24/01/2022 13:50:32 x8KA@LD$O@8 95 1166.50 BATE 24/01/2022 13:50:06 x8KA@LD$O66 5 1166.50 XLON 24/01/2022 13:50:06 x8KA@LD$O64 326 1166.50 XLON 24/01/2022 13:49:32 x8KA@LD$O8i 12 1167.00 BATE 24/01/2022 13:49:04 x8KA@LD$OJt 334 1167.00 XLON 24/01/2022 13:49:04 x8KA@LD$OJv 184 1167.00 BATE 24/01/2022 13:49:04 x8KA@LD$OJy 194 1167.00 XLON 24/01/2022 13:48:32 x8KA@LD$OOu 196 1167.50 BATE 24/01/2022 13:48:31 x8KA@LD$OOC 324 1167.50 XLON 24/01/2022 13:48:31 x8KA@LD$OO8 742 1168.00 XLON 24/01/2022 13:48:31 x8KA@LD$OOA 241 1168.00 BATE 24/01/2022 13:48:31 x8KA@LD$OOE 43 1168.00 BATE 24/01/2022 13:48:31 x8KA@LD$OOG 699 1168.00 XLON 24/01/2022 13:48:16 x8KA@LD$Pag 446 1168.00 BATE 24/01/2022 13:48:16 x8KA@LD$Pai 751 1168.50 XLON 24/01/2022 13:48:11 x8KA@LD$Pca 298 1168.50 XLON 24/01/2022 13:48:11 x8KA@LD$Pcc 37 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pce 114 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pcg 106 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pci 43 1168.50 BATE 24/01/2022 13:48:11 x8KA@LD$Pck 246 1168.50 XLON 24/01/2022 13:48:05 x8KA@LD$PXT 12 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PW8 84 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWA 135 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWC 376 1168.50 BATE 24/01/2022 13:48:01 x8KA@LD$PWK 50 1168.50 BATE 24/01/2022 13:47:50 x8KA@LD$Pi9 205 1168.50 BATE 24/01/2022 13:47:50 x8KA@LD$PiM 265 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Phs 147 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Ph$ 300 1168.00 XLON 24/01/2022 13:47:37 x8KA@LD$Ph1 10 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyK 13 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyP 15 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$PyV 99 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$W 127 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$g 462 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$l 31 1166.50 BATE 24/01/2022 13:47:04 x8KA@LD$P$n 59 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PuQ 130 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PuO 57 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PxY 165 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$PxW 243 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxg 410 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxm 541 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxq 300 1166.50 XLON 24/01/2022 13:46:46 x8KA@LD$Pxo 996 1165.00 XLON 24/01/2022 13:46:01 x8KA@LD$P8Y 2 1165.00 XLON 24/01/2022 13:45:42 x8KA@LD$PNP 139 1164.00 BATE 24/01/2022 13:44:25 x8KA@LD$6ld 79 1164.00 XLON 24/01/2022 13:44:25 x8KA@LD$6le 908 1164.00 XLON 24/01/2022 13:44:25 x8KA@LD$6lg 59 1164.00 BATE 24/01/2022 13:44:05 x8KA@LD$6rV 69 1164.00 BATE 24/01/2022 13:44:05 x8KA@LD$6qX 122 1164.00 BATE 24/01/2022 13:44:02 x8KA@LD$6t7 300 1164.00 XLON 24/01/2022 13:43:38 x8KA@LD$6yQ 300 1164.00 XLON 24/01/2022 13:43:29 x8KA@LD$6u7 300 1162.50 XLON 24/01/2022 13:41:01 x8KA@LD$7lK 227 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tJ 1024 1162.50 XLON 24/01/2022 13:40:27 x8KA@LD$7tH 279 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tL 60 1162.50 BATE 24/01/2022 13:40:27 x8KA@LD$7tN 300 1162.50 BATE 24/01/2022 13:39:43 x8KA@LD$73o 72 1162.50 XLON 24/01/2022 13:39:15 x8KA@LD$7LQ 300 1162.50 XLON 24/01/2022 13:39:15 x8KA@LD$7LS 379 1162.50 BATE 24/01/2022 13:36:23 x8KA@LD$4BB 278 1162.50 XLON 24/01/2022 13:36:23 x8KA@LD$4B9 300 1162.50 BATE 24/01/2022 13:35:46 x8KA@LD$4Om 666 1162.50 XLON 24/01/2022 13:35:46 x8KA@LD$4Oo 1574 1162.50 XLON 24/01/2022 13:35:45 x8KA@LD$4OM 730 1162.50 BATE 24/01/2022 13:35:45 x8KA@LD$4OO 300 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5qW 55 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rM 246 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rQ 259 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rO 192 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rU 181 1163.00 XLON 24/01/2022 13:34:50 x8KA@LD$5rS 148 1163.00 BATE 24/01/2022 13:34:38 x8KA@LD$5ph 78 1163.00 BATE 24/01/2022 13:34:38 x8KA@LD$5pj 232 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5Mv 1223 1162.00 XLON 24/01/2022 13:33:03 x8KA@LD$5Mx 291 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5Mz 109 1162.00 BATE 24/01/2022 13:33:03 x8KA@LD$5M$ 71 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xu 300 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xw 301 1161.00 XLON 24/01/2022 13:30:07 x8KA@LD$2xC 345 1161.00 BATE 24/01/2022 13:30:07 x8KA@LD$2xE 319 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$29S 300 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$29U 535 1161.50 BATE 24/01/2022 13:29:25 x8KA@LD$28c 739 1161.50 XLON 24/01/2022 13:29:25 x8KA@LD$28a 365 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fg 300 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fi 145 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fp 757 1162.00 XLON 24/01/2022 13:27:30 x8KA@LD$3fr 490 1162.00 BATE 24/01/2022 13:27:30 x8KA@LD$3ft 14 1162.00 BATE 24/01/2022 13:26:05 x8KA@LD$3w7 266 1161.50 XLON 24/01/2022 13:24:38 x8KA@LD$3Sp 85 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3VU 300 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3UW 621 1162.00 XLON 24/01/2022 13:24:34 x8KA@LD$3Ud 334 1162.00 BATE 24/01/2022 13:24:34 x8KA@LD$3Uf 683 1162.50 XLON 24/01/2022 13:23:38 x8KA@LD$0lO 139 1162.50 BATE 24/01/2022 13:23:38 x8KA@LD$0lQ 177 1162.50 BATE 24/01/2022 13:23:38 x8KA@LD$0lS 833 1163.00 XLON 24/01/2022 13:22:31 x8KA@LD$0$H 384 1163.00 BATE 24/01/2022 13:22:31 x8KA@LD$0$J 108 1163.00 BATE 24/01/2022 13:21:52 x8KA@LD$0CX 483 1163.00 BATE 24/01/2022 13:21:42 x8KA@LD$0En 1128 1163.00 XLON 24/01/2022 13:21:42 x8KA@LD$0El 490 1163.00 BATE 24/01/2022 13:19:57 x8KA@LD$1jv 1143 1163.00 XLON 24/01/2022 13:19:57 x8KA@LD$1jt 246 1163.00 XLON 24/01/2022 13:17:32 x8KA@LD$196 246 1163.00 XLON 24/01/2022 13:17:24 x8KA@LD$1B0 246 1163.00 XLON 24/01/2022 13:17:03 x8KA@LD$1If 458 1163.00 XLON 24/01/2022 13:16:58 x8KA@LD$1SZ 413 1163.00 BATE 24/01/2022 13:16:58 x8KA@LD$1Sb 921 1163.00 XLON 24/01/2022 13:16:28 x8KA@LD$EdT 348 1163.00 BATE 24/01/2022 13:16:28 x8KA@LD$EdV 8 1162.00 BATE 24/01/2022 13:15:26 x8KA@LD$EmW 516 1161.50 XLON 24/01/2022 13:14:52 x8KA@LD$E$Q 368 1161.50 BATE 24/01/2022 13:14:52 x8KA@LD$E$S 20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFl 20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFn 20 1161.50 BATE 24/01/2022 13:13:49 x8KA@LD$EFp 448 1161.50 XLON 24/01/2022 13:13:42 x8KA@LD$E9y 326 1161.50 XLON 24/01/2022 13:13:26 x8KA@LD$EKz 268 1161.50 BATE 24/01/2022 13:13:26 x8KA@LD$EK$ 265 1162.50 XLON 24/01/2022 13:12:01 x8KA@LD$FlN 269 1163.00 XLON 24/01/2022 13:11:44 x8KA@LD$FgV 84 1163.00 BATE 24/01/2022 13:11:27 x8KA@LD$Fsi 142 1163.00 BATE 24/01/2022 13:11:26 x8KA@LD$Fsr 41 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fsx 307 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fsz 41 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fs$ 540 1163.50 XLON 24/01/2022 13:11:26 x8KA@LD$Fs2 327 1163.50 BATE 24/01/2022 13:11:26 x8KA@LD$Fs4 186 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKB 300 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKD 503 1164.00 XLON 24/01/2022 13:10:03 x8KA@LD$FKG 364 1164.00 BATE 24/01/2022 13:10:03 x8KA@LD$FKI 1006 1164.50 XLON 24/01/2022 13:09:21 x8KA@LD$FQs 145 1164.50 XLON 24/01/2022 13:09:21 x8KA@LD$FQu 451 1164.50 BATE 24/01/2022 13:09:21 x8KA@LD$FQw 300 1165.00 XLON 24/01/2022 13:07:35 x8KA@LD$Cp2 300 1165.00 XLON 24/01/2022 13:07:21 x8KA@LD$C@@ 340 1165.00 BATE 24/01/2022 13:05:58 x8KA@LD$CAW 456 1165.00 XLON 24/01/2022 13:05:58 x8KA@LD$CBU 274 1165.00 BATE 24/01/2022 13:05:24 x8KA@LD$CU4 128 1165.00 XLON 24/01/2022 13:05:24 x8KA@LD$CUB 167 1165.00 XLON 24/01/2022 13:05:24 x8KA@LD$CUD 431 1165.00 XLON 24/01/2022 13:04:30 x8KA@LD$De2 111 1165.00 XLON 24/01/2022 13:04:29 x8KA@LD$DeE 389 1165.00 XLON 24/01/2022 13:04:29 x8KA@LD$DeG 378 1165.50 XLON 24/01/2022 13:03:35 x8KA@LD$D$s 320 1165.50 BATE 24/01/2022 13:03:35 x8KA@LD$D$u 1 1165.50 BATE 24/01/2022 13:03:35 x8KA@LD$D$w 4 1166.00 BATE 24/01/2022 13:02:29 x8KA@LD$D95 319 1166.00 BATE 24/01/2022 13:02:29 x8KA@LD$D97 362 1166.00 XLON 24/01/2022 13:02:29 x8KA@LD$D93 84 1166.00 XLON 24/01/2022 13:02:26 x8KA@LD$D8j 389 1166.50 XLON 24/01/2022 13:01:51 x8KA@LD$DUk 438 1166.50 XLON 24/01/2022 13:01:51 x8KA@LD$DUr 320 1167.00 BATE 24/01/2022 13:01:36 x8KA@LD$DRI 199 1167.50 XLON 24/01/2022 13:00:13 x8KA@LD$AzX 285 1168.00 XLON 24/01/2022 13:00:09 x8KA@LD$A@l 287 1168.00 XLON 24/01/2022 13:00:09 x8KA@LD$A@y 321 1168.00 BATE 24/01/2022 13:00:09 x8KA@LD$A@@ 429 1168.50 XLON 24/01/2022 12:59:42 x8KA@LD$A78 71 1168.50 XLON 24/01/2022 12:59:42 x8KA@LD$A7A 144 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFQ 300 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFS 236 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AFU 317 1169.00 BATE 24/01/2022 12:58:55 x8KA@LD$AEj 742 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AEf 589 1169.00 XLON 24/01/2022 12:58:55 x8KA@LD$AEh 318 1169.50 BATE 24/01/2022 12:57:54 x8KA@LD$AQ7 1097 1169.50 XLON 24/01/2022 12:57:54 x8KA@LD$AQ5 558 1169.50 XLON 24/01/2022 12:57:46 x8KA@LD$Bdq 245 1169.50 BATE 24/01/2022 12:56:23 x8KA@LD$B$Y 39 1169.50 BATE 24/01/2022 12:56:23 x8KA@LD$B$a 4 1169.50 BATE 24/01/2022 12:56:04 x8KA@LD$B7D 180 1169.50 BATE 24/01/2022 12:56:03 x8KA@LD$B6G 62 1169.50 BATE 24/01/2022 12:56:03 x8KA@LD$B6I 246 1169.50 XLON 24/01/2022 12:56:02 x8KA@LD$B6R 857 1169.50 XLON 24/01/2022 12:56:02 x8KA@LD$B1X 504 1169.50 BATE 24/01/2022 12:56:02 x8KA@LD$B1Z 34 1169.50 BATE 24/01/2022 12:56:02 x8KA@LD$B1b 415 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUK 388 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUM 265 1169.00 BATE 24/01/2022 12:54:35 x8KA@LD$BUU 246 1169.00 XLON 24/01/2022 12:54:35 x8KA@LD$BUS 245 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8b9 97 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8bN 140 1169.00 XLON 24/01/2022 12:54:12 x8KA@LD$8bL 241 1169.00 XLON 24/01/2022 12:53:19 x8KA@LD$8hC 247 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xM 685 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xO 194 1169.00 XLON 24/01/2022 12:52:17 x8KA@LD$8xU 1164 1167.00 XLON 24/01/2022 12:49:16 x8KA@LD$9kZ 326 1167.00 BATE 24/01/2022 12:49:16 x8KA@LD$9kb 187 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9AQ 527 1167.50 XLON 24/01/2022 12:46:50 x8KA@LD$9AO 191 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9AV 23 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9LX 75 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9LZ 16 1167.50 BATE 24/01/2022 12:46:50 x8KA@LD$9Lb 45 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscb 80 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscd 59 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscf 153 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDusch 172 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscj 5 1167.00 XLON 24/01/2022 12:45:28 x8KA@LDuscl 340 1167.50 XLON 24/01/2022 12:45:16 x8KA@LDusW4 115 1167.50 XLON 24/01/2022 12:45:16 x8KA@LDusW6 333 1167.50 BATE 24/01/2022 12:45:16 x8KA@LDusW8 274 1167.50 BATE 24/01/2022 12:44:40 x8KA@LDusex 246 1167.50 XLON 24/01/2022 12:43:38 x8KA@LDusut 224 1167.50 XLON 24/01/2022 12:43:27 x8KA@LDuswl 117 1168.00 BATE 24/01/2022 12:42:27 x8KA@LDusEz 452 1168.00 XLON 24/01/2022 12:42:27 x8KA@LDusEx 266 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDus8U 300 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDusBW 1039 1168.50 XLON 24/01/2022 12:42:20 x8KA@LDusBh 170 1168.50 BATE 24/01/2022 12:42:20 x8KA@LDusBj 57 1168.50 BATE 24/01/2022 12:42:20 x8KA@LDusBl 65 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPG 41 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPI 20 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPK 266 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusPM 557 1169.00 XLON 24/01/2022 12:40:53 x8KA@LDusPS 478 1169.00 BATE 24/01/2022 12:40:53 x8KA@LDusOW 479 1169.00 XLON 24/01/2022 12:40:53 x8KA@LDusPU 414 1169.50 BATE 24/01/2022 12:38:38 x8KA@LDutoq 884 1169.50 XLON 24/01/2022 12:38:38 x8KA@LDutoo 500 1170.00 XLON 24/01/2022 12:38:16 x8KA@LDut@F 146 1170.00 XLON 24/01/2022 12:38:14 x8KA@LDutva 640 1170.00 XLON 24/01/2022 12:38:14 x8KA@LDutvc 127 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvt 37 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvv 428 1170.00 BATE 24/01/2022 12:38:13 x8KA@LDutvx 404 1170.50 XLON 24/01/2022 12:33:53 x8KA@LDuqwT 394 1171.00 XLON 24/01/2022 12:33:39 x8KA@LDuq6I 284 1171.50 BATE 24/01/2022 12:33:39 x8KA@LDuq6T 334 1171.50 XLON 24/01/2022 12:33:39 x8KA@LDuq6R 11 1171.50 BATE 24/01/2022 12:33:27 x8KA@LDuq3F 237 1172.00 XLON 24/01/2022 12:32:50 x8KA@LDuqKX 242 1172.00 XLON 24/01/2022 12:32:50 x8KA@LDuqKZ 376 1172.50 BATE 24/01/2022 12:32:33 x8KA@LDuqHY 782 1172.50 XLON 24/01/2022 12:32:33 x8KA@LDuqHW 300 1173.00 XLON 24/01/2022 12:31:56 x8KA@LDuqQt 214 1172.50 BATE 24/01/2022 12:31:06 x8KA@LDurkr 246 1172.50 XLON 24/01/2022 12:30:34 x8KA@LDur$$ 291 1172.50 BATE 24/01/2022 12:30:24 x8KA@LDurxD 317 1172.50 XLON 24/01/2022 12:29:02 x8KA@LDurS$ 456 1173.00 XLON 24/01/2022 12:29:02 x8KA@LDurS1 783 1173.50 XLON 24/01/2022 12:29:01 x8KA@LDurSP 450 1173.50 BATE 24/01/2022 12:29:01 x8KA@LDurSR 1 1174.00 BATE 24/01/2022 12:28:39 x8KA@LDurRx 43 1174.00 XLON 24/01/2022 12:28:39 x8KA@LDurRz 518 1174.00 XLON 24/01/2022 12:28:39 x8KA@LDurR$ 130 1174.00 XLON 24/01/2022 12:28:38 x8KA@LDurQl 43 1174.00 BATE 24/01/2022 12:28:36 x8KA@LDurQ4 309 1174.00 XLON 24/01/2022 12:28:34 x8KA@LDurQH 215 1174.00 BATE 24/01/2022 12:28:34 x8KA@LDurQJ 175 1174.00 BATE 24/01/2022 12:28:34 x8KA@LDurQL 244 1174.00 XLON 24/01/2022 12:26:08 x8KA@LDuo@j 56 1174.00 XLON 24/01/2022 12:26:08 x8KA@LDuo@l 646 1174.00 XLON 24/01/2022 12:25:52 x8KA@LDuox0 175 1174.50 BATE 24/01/2022 12:25:18 x8KA@LDuo2t 118 1174.50 BATE 24/01/2022 12:25:18 x8KA@LDuo2u 601 1174.00 XLON 24/01/2022 12:24:49 x8KA@LDuo8@ 201 1174.00 XLON 24/01/2022 12:24:49 x8KA@LDuo80 1181 1174.00 XLON 24/01/2022 12:23:57 x8KA@LDuoPa 130 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPc 222 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPe 90 1174.00 BATE 24/01/2022 12:23:57 x8KA@LDuoPg 62 1174.00 BATE 24/01/2022 12:22:40 x8KA@LDupp$ 62 1174.00 BATE 24/01/2022 12:22:36 x8KA@LDupov 17 1174.00 BATE 24/01/2022 12:22:35 x8KA@LDupzX 239 1174.00 BATE 24/01/2022 12:22:35 x8KA@LDupzZ 558 1174.00 XLON 24/01/2022 12:21:25 x8KA@LDupOg 251 1174.50 BATE 24/01/2022 12:20:48 x8KA@LDumnX 559 1174.50 XLON 24/01/2022 12:20:29 x8KA@LDumvp 274 1174.50 BATE 24/01/2022 12:20:29 x8KA@LDumvr 257 1176.00 XLON 24/01/2022 12:18:34 x8KA@LDunus 246 1176.50 BATE 24/01/2022 12:18:30 x8KA@LDunuU 246 1176.50 XLON 24/01/2022 12:18:30 x8KA@LDunxd 383 1176.50 BATE 24/01/2022 12:18:30 x8KA@LDunxi 555 1176.50 XLON 24/01/2022 12:18:30 x8KA@LDunxg 40 1176.50 XLON 24/01/2022 12:18:09 x8KA@LDun7S 331 1176.50 XLON 24/01/2022 12:18:09 x8KA@LDun7U 217 1178.00 BATE 24/01/2022 12:16:27 x8KA@LDunJF 389 1178.00 XLON 24/01/2022 12:16:27 x8KA@LDunJD 538 1178.50 XLON 24/01/2022 12:16:27 x8KA@LDunJH 140 1178.50 BATE 24/01/2022 12:16:27 x8KA@LDunJJ 173 1178.50 BATE 24/01/2022 12:16:15 x8KA@LDunSP 531 1178.50 BATE 24/01/2022 12:15:51 x8KA@LDu@bR 506 1178.50 XLON 24/01/2022 12:15:48 x8KA@LDu@a@ 29 1177.50 BATE 24/01/2022 12:15:08 x8KA@LDu@ib 410 1177.50 XLON 24/01/2022 12:15:04 x8KA@LDu@kj 452 1177.50 BATE 24/01/2022 12:15:04 x8KA@LDu@kl 271 1177.50 BATE 24/01/2022 12:14:28 x8KA@LDu@mX 45 1177.50 BATE 24/01/2022 12:14:28 x8KA@LDu@mZ 315 1177.50 BATE 24/01/2022 12:14:25 x8KA@LDu@mC 881 1177.50 XLON 24/01/2022 12:14:25 x8KA@LDu@mA 1138 1177.50 XLON 24/01/2022 12:14:16 x8KA@LDu@yE 528 1177.00 XLON 24/01/2022 12:14:00 x8KA@LDu@up 124 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0n 60 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0p 240 1176.50 XLON 24/01/2022 12:13:21 x8KA@LDu@0v 32 1175.50 XLON 24/01/2022 12:12:02 x8KA@LDu@H6 300 1175.50 XLON 24/01/2022 12:12:02 x8KA@LDu@H8 246 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$57 340 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$5D 127 1173.00 XLON 24/01/2022 12:08:42 x8KA@LDu$5F 550 1172.50 XLON 24/01/2022 12:08:02 x8KA@LDu$Dh 257 1172.50 BATE 24/01/2022 12:07:39 x8KA@LDu$8R 914 1173.00 XLON 24/01/2022 12:07:39 x8KA@LDu$8N 150 1173.00 XLON 24/01/2022 12:07:39 x8KA@LDu$8P 370 1173.00 BATE 24/01/2022 12:07:39 x8KA@LDu$8T 234 1172.50 BATE 24/01/2022 12:05:50 x8KA@LDuyYN 319 1172.00 XLON 24/01/2022 12:05:21 x8KA@LDuye4 246 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuye6 571 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuyeD 159 1172.50 XLON 24/01/2022 12:05:21 x8KA@LDuyeF 148 1172.50 BATE 24/01/2022 12:05:21 x8KA@LDuyeH 34 1172.50 BATE 24/01/2022 12:05:21 x8KA@LDuyeJ 109 1172.50 BATE 24/01/2022 12:05:17 x8KA@LDuygu 123 1172.50 XLON 24/01/2022 12:04:29 x8KA@LDuyvR 214 1173.00 BATE 24/01/2022 12:03:54 x8KA@LDuyFX 836 1173.00 XLON 24/01/2022 12:03:54 x8KA@LDuyCV 921 1173.00 XLON 24/01/2022 12:03:10 x8KA@LDuyJZ 250 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJb 111 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJd 67 1173.00 BATE 24/01/2022 12:03:10 x8KA@LDuyJf 246 1173.50 XLON 24/01/2022 12:01:55 x8KA@LDuzeb 356 1173.50 XLON 24/01/2022 12:01:55 x8KA@LDuzeg 213 1173.50 BATE 24/01/2022 12:01:55 x8KA@LDuzei 684 1173.50 XLON 24/01/2022 12:01:03 x8KA@LDuzpV 344 1174.00 XLON 24/01/2022 12:01:03 x8KA@LDuzon 386 1174.00 XLON 24/01/2022 12:01:03 x8KA@LDuzop 294 1174.00 BATE 24/01/2022 12:01:03 x8KA@LDuzor 135 1174.00 BATE 24/01/2022 12:00:46 x8KA@LDuz$I 810 1174.00 XLON 24/01/2022 12:00:07 x8KA@LDuz4w 336 1174.00 BATE 24/01/2022 12:00:07 x8KA@LDuz4y 300 1173.50 BATE 24/01/2022 11:59:29 x8KA@LDuzKt 608 1173.50 BATE 24/01/2022 11:59:16 x8KA@LDuzHE 1065 1173.50 XLON 24/01/2022 11:59:16 x8KA@LDuzHC 380 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR4 300 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR8 235 1174.00 XLON 24/01/2022 11:58:38 x8KA@LDuzR6 220 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbJ 71 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbH 330 1173.00 BATE 24/01/2022 11:55:51 x8KA@LDuxbQ 354 1173.00 XLON 24/01/2022 11:55:47 x8KA@LDuxX3 643 1173.00 XLON 24/01/2022 11:55:43 x8KA@LDuxWf 840 1173.50 XLON 24/01/2022 11:54:52 x8KA@LDux0p 301 1173.50 BATE 24/01/2022 11:54:52 x8KA@LDux0r 328 1173.00 XLON 24/01/2022 11:53:01 x8KA@LDuu22 367 1173.00 BATE 24/01/2022 11:53:01 x8KA@LDuu24 368 1173.00 XLON 24/01/2022 11:51:51 x8KA@LDuuTE 528 1173.50 XLON 24/01/2022 11:51:51 x8KA@LDuuTG 300 1173.50 BATE 24/01/2022 11:51:51 x8KA@LDuuTI 447 1173.50 BATE 24/01/2022 11:51:32 x8KA@LDuuPE 1168 1173.50 XLON 24/01/2022 11:51:32 x8KA@LDuuPC 40 1173.50 BATE 24/01/2022 11:51:32 x8KA@LDuuPG 218 1173.50 XLON 24/01/2022 11:51:29 x8KA@LDuvbx 518 1173.50 XLON 24/01/2022 11:48:59 x8KA@LDuccn 215 1173.50 BATE 24/01/2022 11:48:59 x8KA@LDuccx 62 1173.50 XLON 24/01/2022 11:48:59 x8KA@LDuccr 147 1173.50 BATE 24/01/2022 11:47:42 x8KA@LDucJW 325 1173.50 XLON 24/01/2022 11:47:42 x8KA@LDucGU 541 1174.00 XLON 24/01/2022 11:47:40 x8KA@LDucJJ 382 1174.00 BATE 24/01/2022 11:47:40 x8KA@LDucJL 1236 1174.50 XLON 24/01/2022 11:47:40 x8KA@LDucJR 549 1174.50 BATE 24/01/2022 11:47:40 x8KA@LDucJT 118 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDuddV 382 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDudcW 300 1175.00 XLON 24/01/2022 11:47:25 x8KA@LDudcY 174 1173.00 BATE 24/01/2022 11:46:04 x8KA@LDudRB 13 1173.00 BATE 24/01/2022 11:46:04 x8KA@LDudRD 100 1173.00 BATE 24/01/2022 11:45:25 x8KA@LDuaqF 246 1173.00 XLON 24/01/2022 11:44:37 x8KA@LDuaBL 539 1173.00 BATE 24/01/2022 11:44:35 x8KA@LDuaKt 1166 1173.00 XLON 24/01/2022 11:44:35 x8KA@LDuaKl 259 1173.00 XLON 24/01/2022 11:43:17 x8KA@LDubzg 41 1173.00 XLON 24/01/2022 11:43:17 x8KA@LDubzi 163 1173.00 BATE 24/01/2022 11:43:17 x8KA@LDubzk 137 1173.00 BATE 24/01/2022 11:43:17 x8KA@LDubzm 242 1173.00 BATE 24/01/2022 11:43:01 x8KA@LDub5F 237 1173.00 XLON 24/01/2022 11:43:01 x8KA@LDub5U 298 1172.50 BATE 24/01/2022 11:43:01 x8KA@LDub4j 849 1172.50 XLON 24/01/2022 11:43:01 x8KA@LDub4c 194 1173.00 BATE 24/01/2022 11:41:50 x8KA@LDubI5 42 1173.00 BATE 24/01/2022 11:41:50 x8KA@LDubI7 246 1173.00 XLON 24/01/2022 11:41:48 x8KA@LDubIT 401 1173.00 XLON 24/01/2022 11:40:48 x8KA@LDuYaT 1097 1173.00 XLON 24/01/2022 11:39:39 x8KA@LDuYgH 488 1173.00 XLON 24/01/2022 11:38:54 x8KA@LDuYzu 300 1173.00 XLON 24/01/2022 11:38:54 x8KA@LDuYzw 464 1173.00 XLON 24/01/2022 11:38:46 x8KA@LDuY$z 338 1172.00 BATE 24/01/2022 11:37:52 x8KA@LDuYA9 898 1172.00 BATE 24/01/2022 11:37:23 x8KA@LDuYJf 70 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJi 360 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJm 300 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJk 295 1172.00 BATE 24/01/2022 11:37:23 x8KA@LDuYJu 728 1172.00 XLON 24/01/2022 11:37:23 x8KA@LDuYJs 289 1172.00 XLON 24/01/2022 11:35:16 x8KA@LDuZ@@ 40 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwL 91 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwN 112 1172.00 BATE 24/01/2022 11:35:05 x8KA@LDuZwO 267 1172.00 XLON 24/01/2022 11:35:05 x8KA@LDuZwV 300 1172.00 XLON 24/01/2022 11:35:05 x8KA@LDuZ5X 235 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZMS 32 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZH0 43 1171.50 XLON 24/01/2022 11:34:01 x8KA@LDuZH2 150 1171.50 XLON 24/01/2022 11:33:56 x8KA@LDuZJQ 75 1171.50 XLON 24/01/2022 11:33:56 x8KA@LDuZJS 214 1171.00 XLON 24/01/2022 11:33:27 x8KA@LDuZO8 118 1170.50 BATE 24/01/2022 11:31:35 x8KA@LDuW@7 347 1170.50 XLON 24/01/2022 11:30:46 x8KA@LDuW3j 238 1171.00 BATE 24/01/2022 11:30:11 x8KA@LDuWBF 16 1171.00 BATE 24/01/2022 11:30:11 x8KA@LDuWBH 211 1170.50 XLON 24/01/2022 11:29:40 x8KA@LDuWVD 88 1171.50 XLON 24/01/2022 11:29:05 x8KA@LDuXjl 237 1171.50 XLON 24/01/2022 11:29:05 x8KA@LDuXjn 414 1171.50 XLON 24/01/2022 11:29:04 x8KA@LDuXjt 407 1171.50 BATE 24/01/2022 11:29:04 x8KA@LDuXjv 43 1171.50 XLON 24/01/2022 11:29:01 x8KA@LDuXi1 283 1171.50 XLON 24/01/2022 11:29:01 x8KA@LDuXi3 35 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi5 19 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi7 239 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXi9 10 1171.50 BATE 24/01/2022 11:29:01 x8KA@LDuXiB 988 1172.00 XLON 24/01/2022 11:28:34 x8KA@LDuXrL 477 1170.50 XLON 24/01/2022 11:26:35 x8KA@LDuXGF 560 1170.50 XLON 24/01/2022 11:26:35 x8KA@LDuXGI 23 1170.50 BATE 24/01/2022 11:26:35 x8KA@LDuXGK 301 1170.50 BATE 24/01/2022 11:26:35 x8KA@LDuXGM 374 1170.50 BATE 24/01/2022 11:25:04 x8KA@LDukog 138 1170.50 XLON 24/01/2022 11:25:04 x8KA@LDukoc 378 1170.50 XLON 24/01/2022 11:25:04 x8KA@LDukoe 222 1170.00 XLON 24/01/2022 11:23:40 x8KA@LDukL0 55 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL2 132 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL4 49 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL6 26 1170.00 BATE 24/01/2022 11:23:40 x8KA@LDukL8 62 1170.00 XLON 24/01/2022 11:23:39 x8KA@LDukKo 18 1170.00 BATE 24/01/2022 11:23:39 x8KA@LDukKq 408 1170.50 XLON 24/01/2022 11:23:38 x8KA@LDukKR 608 1170.50 XLON 24/01/2022 11:23:37 x8KA@LDukN8 300 1170.50 BATE 24/01/2022 11:23:37 x8KA@LDukND 658 1170.50 XLON 24/01/2022 11:22:56 x8KA@LDukQI 163 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQK 230 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQM 60 1170.50 BATE 24/01/2022 11:22:56 x8KA@LDukQO 424 1170.00 XLON 24/01/2022 11:21:35 x8KA@LDulsp 567 1170.00 BATE 24/01/2022 11:21:35 x8KA@LDulsr 43 1170.00 BATE 24/01/2022 11:21:35 x8KA@LDulst 564 1169.00 XLON 24/01/2022 11:20:36 x8KA@LDul62 300 1168.50 XLON 24/01/2022 11:20:02 x8KA@LDulEg 248 1168.50 XLON 24/01/2022 11:20:02 x8KA@LDulEi 98 1168.50 XLON 24/01/2022 11:19:18 x8KA@LDulTb 148 1168.50 XLON 24/01/2022 11:19:18 x8KA@LDulTd 233 1169.50 XLON 24/01/2022 11:17:55 x8KA@LDuipp 402 1170.00 XLON 24/01/2022 11:17:55 x8KA@LDuipx 577 1170.50 XLON 24/01/2022 11:17:53 x8KA@LDuioQ 366 1170.50 XLON 24/01/2022 11:17:32 x8KA@LDuixG 559 1170.50 XLON 24/01/2022 11:17:32 x8KA@LDuixI 416 1169.50 XLON 24/01/2022 11:15:05 x8KA@LDujiv 326 1169.50 XLON 24/01/2022 11:15:05 x8KA@LDuji$ 300 1169.00 XLON 24/01/2022 11:14:01 x8KA@LDujwV 356 1169.00 XLON 24/01/2022 11:13:43 x8KA@LDuj1G 314 1169.00 XLON 24/01/2022 11:13:21 x8KA@LDujFa 172 1168.00 XLON 24/01/2022 11:12:12 x8KA@LDugb3 114 1168.00 XLON 24/01/2022 11:12:12 x8KA@LDugb5 376 1167.50 XLON 24/01/2022 11:12:09 x8KA@LDugbV 539 1168.00 XLON 24/01/2022 11:12:06 x8KA@LDugak 224 1167.00 XLON 24/01/2022 11:11:04 x8KA@LDugpK 242 1167.00 XLON 24/01/2022 11:11:04 x8KA@LDugpM 1078 1167.50 XLON 24/01/2022 11:11:03 x8KA@LDugpR 567 1167.50 XLON 24/01/2022 11:10:48 x8KA@LDuguq 300 1165.00 XLON 24/01/2022 11:08:44 x8KA@LDuheX 327 1165.00 XLON 24/01/2022 11:08:11 x8KA@LDuhpS 1082 1165.00 XLON 24/01/2022 11:07:26 x8KA@LDuh0B 336 1165.50 XLON 24/01/2022 11:07:19 x8KA@LDuh2U 420 1165.50 XLON 24/01/2022 11:07:19 x8KA@LDuhDW 309 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhMQ 292 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHW 268 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHY 44 1165.00 XLON 24/01/2022 11:06:42 x8KA@LDuhHa 789 1162.50 XLON 24/01/2022 11:04:24 x8KA@LDue8n 459 1163.00 XLON 24/01/2022 11:02:13 x8KA@LDufvT 395 1163.50 XLON 24/01/2022 11:02:09 x8KA@LDufuR 261 1163.50 XLON 24/01/2022 11:02:09 x8KA@LDufuT 327 1163.50 XLON 24/01/2022 11:00:36 x8KA@LDufQt 471 1164.00 XLON 24/01/2022 11:00:33 x8KA@LDufQG 819 1164.50 XLON 24/01/2022 11:00:33 x8KA@LDufQK 1059 1165.00 XLON 24/01/2022 10:59:51 x8KA@LDuMeJ 91 1163.50 XLON 24/01/2022 10:59:04 x8KA@LDuMDY 899 1163.50 XLON 24/01/2022 10:59:04 x8KA@LDuMDa 619 1162.50 XLON 24/01/2022 10:56:45 x8KA@LDuNhE 317 1161.50 XLON 24/01/2022 10:55:48 x8KA@LDuN7Z 580 1161.50 XLON 24/01/2022 10:55:43 x8KA@LDuN1Z 267 1161.50 XLON 24/01/2022 10:55:43 x8KA@LDuN1b 298 1161.00 XLON 24/01/2022 10:53:48 x8KA@LDuKiW 33 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK21 300 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK23 321 1160.50 XLON 24/01/2022 10:52:47 x8KA@LDuK26 554 1160.50 XLON 24/01/2022 10:52:04 x8KA@LDuKVO 692 1160.50 XLON 24/01/2022 10:52:04 x8KA@LDuKUb 88 1161.00 XLON 24/01/2022 10:50:51 x8KA@LDuLwy 212 1161.00 XLON 24/01/2022 10:50:51 x8KA@LDuLw@ 749 1160.50 XLON 24/01/2022 10:50:08 x8KA@LDuLAj 37 1160.50 XLON 24/01/2022 10:50:08 x8KA@LDuLAl 1064 1161.00 XLON 24/01/2022 10:50:05 x8KA@LDuLKq 1092 1161.00 XLON 24/01/2022 10:48:02 x8KA@LDuICs 246 1159.50 XLON 24/01/2022 10:45:28 x8KA@LDuJFl 210 1158.50 XLON 24/01/2022 10:44:47 x8KA@LDuJOh 25 1159.00 XLON 24/01/2022 10:44:42 x8KA@LDuJQl 241 1159.00 XLON 24/01/2022 10:44:41 x8KA@LDuJQo 383 1159.50 XLON 24/01/2022 10:44:38 x8KA@LDuGa6 398 1160.00 XLON 24/01/2022 10:43:47 x8KA@LDuGm@ 36 1160.00 XLON 24/01/2022 10:43:47 x8KA@LDuGm0 416 1161.00 XLON 24/01/2022 10:42:54 x8KA@LDuGSc 301 1161.50 XLON 24/01/2022 10:42:52 x8KA@LDuGPp 375 1161.50 XLON 24/01/2022 10:42:18 x8KA@LDuHgE 79 1162.00 XLON 24/01/2022 10:41:53 x8KA@LDuHui 307 1162.00 XLON 24/01/2022 10:41:49 x8KA@LDuHxQ 882 1162.50 XLON 24/01/2022 10:41:48 x8KA@LDuHxV 224 1163.00 XLON 24/01/2022 10:40:29 x8KA@LDuUXG 93 1163.00 XLON 24/01/2022 10:40:29 x8KA@LDuUXI 412 1163.50 XLON 24/01/2022 10:39:57 x8KA@LDuUt9 327 1163.50 XLON 24/01/2022 10:39:57 x8KA@LDuUtB 850 1164.00 XLON 24/01/2022 10:39:25 x8KA@LDuUxU 303 1164.50 XLON 24/01/2022 10:38:07 x8KA@LDuVY@ 611 1165.00 XLON 24/01/2022 10:37:23 x8KA@LDuVxn 387 1165.50 XLON 24/01/2022 10:36:39 x8KA@LDuVAF 156 1165.50 XLON 24/01/2022 10:36:39 x8KA@LDuVAH 487 1165.50 XLON 24/01/2022 10:35:37 x8KA@LDuSlu 1070 1165.50 XLON 24/01/2022 10:35:37 x8KA@LDuSl5 177 1166.00 XLON 24/01/2022 10:35:31 x8KA@LDuSkV 30 1166.00 XLON 24/01/2022 10:35:31 x8KA@LDuSfX 930 1166.00 XLON 24/01/2022 10:34:15 x8KA@LDuSAk 506 1166.00 XLON 24/01/2022 10:33:46 x8KA@LDuTWc 300 1166.00 XLON 24/01/2022 10:33:46 x8KA@LDuTWe 34 1166.00 XLON 24/01/2022 10:33:04 x8KA@LDuT5@ 7 1166.00 XLON 24/01/2022 10:33:04 x8KA@LDuT50 259 1166.00 XLON 24/01/2022 10:33:00 x8KA@LDuT7t 10 1166.00 XLON 24/01/2022 10:31:31 x8KA@LDuQsx 236 1166.00 XLON 24/01/2022 10:31:24 x8KA@LDuQzo 1112 1166.00 XLON 24/01/2022 10:31:14 x8KA@LDuQxH 561 1166.50 XLON 24/01/2022 10:30:02 x8KA@LDuRZO 141 1166.50 XLON 24/01/2022 10:30:01 x8KA@LDuRYD 22 1166.00 XLON 24/01/2022 10:28:34 x8KA@LDuRBm 536 1166.00 XLON 24/01/2022 10:28:34 x8KA@LDuRBo 45 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVH 73 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVJ 93 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVL 75 1166.00 XLON 24/01/2022 10:28:05 x8KA@LDuRVN 948 1166.00 XLON 24/01/2022 10:28:04 x8KA@LDuRUr 246 1166.50 XLON 24/01/2022 10:26:32 x8KA@LDuO5X 248 1166.50 XLON 24/01/2022 10:26:31 x8KA@LDuO4Z 445 1166.50 XLON 24/01/2022 10:26:31 x8KA@LDuO4b 217 1167.00 XLON 24/01/2022 10:25:38 x8KA@LDuOGv 488 1167.00 XLON 24/01/2022 10:25:38 x8KA@LDuOGx 50 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWB 300 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWH 848 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWF 3 1167.50 XLON 24/01/2022 10:24:55 x8KA@LDuPWD 275 1167.50 XLON 24/01/2022 10:22:36 x8KA@LDu6W0 156 1167.50 XLON 24/01/2022 10:22:36 x8KA@LDu6W2 385 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu65L 300 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu65N 1027 1167.50 XLON 24/01/2022 10:21:56 x8KA@LDu64b 300 1166.00 XLON 24/01/2022 10:20:03 x8KA@LDu75k 537 1166.00 XLON 24/01/2022 10:19:20 x8KA@LDu7Nw 696 1166.00 XLON 24/01/2022 10:19:16 x8KA@LDu7G1 145 1166.00 XLON 24/01/2022 10:18:30 x8KA@LDu4fL 544 1166.00 XLON 24/01/2022 10:18:30 x8KA@LDu4fN 673 1166.00 XLON 24/01/2022 10:17:46 x8KA@LDu4wi 633 1166.00 XLON 24/01/2022 10:16:37 x8KA@LDu4VX 539 1166.50 XLON 24/01/2022 10:15:36 x8KA@LDu5qI 13 1166.50 XLON 24/01/2022 10:14:47 x8KA@LDu5Bc 376 1166.50 XLON 24/01/2022 10:14:47 x8KA@LDu5Be 580 1167.00 XLON 24/01/2022 10:14:19 x8KA@LDu5VX 357 1167.00 XLON 24/01/2022 10:14:19 x8KA@LDu5VZ 429 1167.50 XLON 24/01/2022 10:12:58 x8KA@LDu25N 446 1168.00 XLON 24/01/2022 10:12:23 x8KA@LDu2HK 759 1168.00 XLON 24/01/2022 10:11:58 x8KA@LDu3YF 300 1168.50 XLON 24/01/2022 10:10:52 x8KA@LDu3Mb 10 1168.50 XLON 24/01/2022 10:10:34 x8KA@LDu0Zz 630 1168.50 XLON 24/01/2022 10:10:34 x8KA@LDu0Z$ 135 1168.50 XLON 24/01/2022 10:10:31 x8KA@LDu0jw 214 1168.50 XLON 24/01/2022 10:10:21 x8KA@LDu0eD 338 1168.50 XLON 24/01/2022 10:08:41 x8KA@LDu0RJ 343 1168.50 XLON 24/01/2022 10:08:18 x8KA@LDu1i2 783 1169.00 XLON 24/01/2022 10:08:18 x8KA@LDu1iA 80 1170.00 XLON 24/01/2022 10:06:38 x8KA@LDuEZy 415 1170.50 XLON 24/01/2022 10:06:28 x8KA@LDuErY 417 1171.00 XLON 24/01/2022 10:05:57 x8KA@LDuE3O 358 1171.50 XLON 24/01/2022 10:05:50 x8KA@LDuECu 542 1171.50 XLON 24/01/2022 10:05:38 x8KA@LDuE8T 434 1171.50 XLON 24/01/2022 10:04:57 x8KA@LDuEQX 156 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFqR 300 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFqT 646 1172.00 XLON 24/01/2022 10:04:06 x8KA@LDuFtj 506 1172.50 XLON 24/01/2022 10:03:19 x8KA@LDuF0O 372 1173.00 XLON 24/01/2022 10:02:14 x8KA@LDuCe9 701 1173.50 XLON 24/01/2022 10:02:07 x8KA@LDuCtc 296 1174.00 XLON 24/01/2022 10:00:56 x8KA@LDuCBF 122 1174.50 XLON 24/01/2022 10:00:46 x8KA@LDuCHf 171 1174.50 XLON 24/01/2022 10:00:46 x8KA@LDuCHh 374 1174.50 XLON 24/01/2022 10:00:08 x8KA@LDuDtD 626 1174.50 XLON 24/01/2022 10:00:08 x8KA@LDuDtI 768 1175.00 XLON 24/01/2022 09:59:54 x8KA@LDuD7M 326 1175.00 XLON 24/01/2022 09:58:26 x8KA@LDuAZ@ 121 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAg9 370 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgB 300 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgD 1043 1175.00 XLON 24/01/2022 09:58:03 x8KA@LDuAgJ 318 1175.00 XLON 24/01/2022 09:57:30 x8KA@LDuA6E 300 1175.00 XLON 24/01/2022 09:57:30 x8KA@LDuA6G 654 1174.00 XLON 24/01/2022 09:57:02 x8KA@LDuAMF 546 1173.50 XLON 24/01/2022 09:55:17 x8KA@LDuB6T 325 1173.00 XLON 24/01/2022 09:53:51 x8KA@LDu8jn 1107 1173.50 XLON 24/01/2022 09:52:50 x8KA@LDu882 628 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MA 376 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MC 342 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8ME 300 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8MG 652 1174.00 XLON 24/01/2022 09:52:43 x8KA@LDu8Ha 81 1173.50 XLON 24/01/2022 09:50:15 x8KA@LDvsg2 488 1172.00 XLON 24/01/2022 09:49:09 x8KA@LDvsGT 540 1172.50 XLON 24/01/2022 09:49:08 x8KA@LDvsJr 223 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtlh 1031 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtld 52 1172.50 XLON 24/01/2022 09:48:43 x8KA@LDvtlf 222 1172.50 XLON 24/01/2022 09:47:49 x8KA@LDvtBm 375 1172.50 XLON 24/01/2022 09:45:28 x8KA@LDvrca 239 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrWF 300 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrWH 730 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrZe 281 1173.00 XLON 24/01/2022 09:45:25 x8KA@LDvrZi 38 1173.50 XLON 24/01/2022 09:45:10 x8KA@LDvrha 236 1173.50 XLON 24/01/2022 09:45:10 x8KA@LDvrhc 764 1173.50 XLON 24/01/2022 09:44:12 x8KA@LDvrCT 405 1173.50 XLON 24/01/2022 09:42:19 x8KA@LDvo2P 291 1173.50 XLON 24/01/2022 09:41:49 x8KA@LDvpbs 71 1173.50 XLON 24/01/2022 09:41:42 x8KA@LDvpl0 656 1174.00 XLON 24/01/2022 09:41:38 x8KA@LDvphJ 43 1174.00 XLON 24/01/2022 09:41:30 x8KA@LDvpuP 739 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7r 450 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7x 300 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7v 397 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp7t 390 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp72 260 1174.50 XLON 24/01/2022 09:41:29 x8KA@LDvp74 84 1174.50 XLON 24/01/2022 09:41:12 x8KA@LDvpAe 2 1173.50 XLON 24/01/2022 09:40:06 x8KA@LDvmmd 213 1173.50 XLON 24/01/2022 09:40:02 x8KA@LDvmoE 454 1173.50 XLON 24/01/2022 09:38:29 x8KA@LDvnh6 362 1173.50 XLON 24/01/2022 09:38:29 x8KA@LDvnh8 242 1173.00 XLON 24/01/2022 09:36:06 x8KA@LDv@70 349 1173.50 XLON 24/01/2022 09:36:02 x8KA@LDv@2t 810 1172.50 XLON 24/01/2022 09:35:29 x8KA@LDv@UV 300 1173.00 XLON 24/01/2022 09:35:27 x8KA@LDv@Od 630 1173.00 XLON 24/01/2022 09:35:27 x8KA@LDv@Ob 3 1173.00 XLON 24/01/2022 09:34:05 x8KA@LDv$Br 243 1173.00 XLON 24/01/2022 09:34:05 x8KA@LDv$Bt 435 1173.00 XLON 24/01/2022 09:32:27 x8KA@LDvyMW 512 1173.50 XLON 24/01/2022 09:32:27 x8KA@LDvyM9 12 1173.50 XLON 24/01/2022 09:32:21 x8KA@LDvyJJ 73 1173.50 XLON 24/01/2022 09:31:36 x8KA@LDvzwl 173 1173.50 XLON 24/01/2022 09:31:33 x8KA@LDvz6p 184 1173.50 XLON 24/01/2022 09:31:31 x8KA@LDvz0x 223 1173.50 XLON 24/01/2022 09:31:02 x8KA@LDvwtF 359 1174.00 XLON 24/01/2022 09:30:49 x8KA@LDvw7w 353 1174.50 XLON 24/01/2022 09:30:34 x8KA@LDvwAJ 412 1174.50 XLON 24/01/2022 09:30:06 x8KA@LDvxi2 10 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxfw 47 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxeg 289 1174.50 XLON 24/01/2022 09:30:04 x8KA@LDvxeo 483 1175.00 XLON 24/01/2022 09:30:04 x8KA@LDvxey 817 1175.00 XLON 24/01/2022 09:29:16 x8KA@LDvxEf 118 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEg 283 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEi 118 1175.50 XLON 24/01/2022 09:29:16 x8KA@LDvxEk 760 1175.50 XLON 24/01/2022 09:28:23 x8KA@LDvuWw 772 1175.00 XLON 24/01/2022 09:28:01 x8KA@LDvuq1 542 1174.50 XLON 24/01/2022 09:27:03 x8KA@LDvuIc 100 1174.50 XLON 24/01/2022 09:27:03 x8KA@LDvuIe 33 1174.50 XLON 24/01/2022 09:26:50 x8KA@LDvuRX 213 1174.50 XLON 24/01/2022 09:26:50 x8KA@LDvuRZ 517 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv76 300 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv78 325 1173.50 XLON 24/01/2022 09:25:50 x8KA@LDvv7G 237 1173.50 XLON 24/01/2022 09:25:32 x8KA@LDvv9B 788 1171.00 XLON 24/01/2022 09:23:10 x8KA@LDvdYC 462 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdk@ 463 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdk0 504 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdkQ 300 1171.50 XLON 24/01/2022 09:23:04 x8KA@LDvdkS 639 1168.50 XLON 24/01/2022 09:21:31 x8KA@LDvai3 922 1169.00 XLON 24/01/2022 09:20:13 x8KA@LDvaRf 309 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbFY 563 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCU 117 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbFW 124 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCQ 300 1169.50 XLON 24/01/2022 09:19:02 x8KA@LDvbCS 639 1169.00 XLON 24/01/2022 09:19:02 x8KA@LDvbFh 246 1169.50 XLON 24/01/2022 09:16:30 x8KA@LDvZkB 314 1169.50 XLON 24/01/2022 09:15:54 x8KA@LDvZDk 246 1170.00 XLON 24/01/2022 09:15:25 x8KA@LDvZPc 246 1170.00 XLON 24/01/2022 09:15:14 x8KA@LDvWaO 301 1170.00 XLON 24/01/2022 09:14:59 x8KA@LDvWel 229 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWTM 368 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWSY 362 1169.50 XLON 24/01/2022 09:14:30 x8KA@LDvWSc 642 1170.00 XLON 24/01/2022 09:13:53 x8KA@LDvXgh 496 1170.50 XLON 24/01/2022 09:13:13 x8KA@LDvX2B 369 1170.00 XLON 24/01/2022 09:12:02 x8KA@LDvkjE 531 1170.50 XLON 24/01/2022 09:12:02 x8KA@LDvkif 277 1171.00 XLON 24/01/2022 09:10:36 x8KA@LDvkDI 319 1171.50 XLON 24/01/2022 09:10:35 x8KA@LDvkCc 405 1172.00 XLON 24/01/2022 09:10:17 x8KA@LDvkJ6 373 1172.00 XLON 24/01/2022 09:09:57 x8KA@LDvlbn 215 1172.50 XLON 24/01/2022 09:09:54 x8KA@LDvldP 311 1173.00 XLON 24/01/2022 09:09:52 x8KA@LDvlcc 653 1173.00 XLON 24/01/2022 09:09:13 x8KA@LDvly0 300 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlve 460 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlva 439 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlvc 638 1173.50 XLON 24/01/2022 09:09:09 x8KA@LDvlvn 341 1170.00 XLON 24/01/2022 09:07:05 x8KA@LDvi$F 234 1170.00 XLON 24/01/2022 09:06:36 x8KA@LDvi4y 340 1170.00 XLON 24/01/2022 09:06:36 x8KA@LDvi4@ 539 1170.00 XLON 24/01/2022 09:06:14 x8KA@LDviDK 474 1170.00 XLON 24/01/2022 09:06:11 x8KA@LDviCT 275 1170.50 XLON 24/01/2022 09:05:34 x8KA@LDviTH 541 1170.50 XLON 24/01/2022 09:05:31 x8KA@LDviUo 527 1170.50 XLON 24/01/2022 09:04:35 x8KA@LDvjnW 318 1170.50 XLON 24/01/2022 09:04:25 x8KA@LDvjo9 35 1170.50 XLON 24/01/2022 09:04:24 x8KA@LDvjzn 950 1171.00 XLON 24/01/2022 09:03:56 x8KA@LDvjCi 65 1171.00 XLON 24/01/2022 09:03:56 x8KA@LDvjCm 84 1171.50 XLON 24/01/2022 09:03:03 x8KA@LDvgb7 134 1171.50 XLON 24/01/2022 09:03:03 x8KA@LDvgb9 982 1171.00 XLON 24/01/2022 09:03:03 x8KA@LDvgbH 1605 1172.00 XLON 24/01/2022 09:02:24 x8KA@LDvgnK 469 1170.00 XLON 24/01/2022 08:59:42 x8KA@LDvhDV 670 1170.50 XLON 24/01/2022 08:59:32 x8KA@LDvh9n 396 1171.00 XLON 24/01/2022 08:58:45 x8KA@LDve$$ 187 1171.00 XLON 24/01/2022 08:57:44 x8KA@LDvfuu 278 1171.50 XLON 24/01/2022 08:57:39 x8KA@LDvf7t 398 1172.00 XLON 24/01/2022 08:57:37 x8KA@LDvf0j 185 1172.50 XLON 24/01/2022 08:56:46 x8KA@LDvMv4 279 1173.00 XLON 24/01/2022 08:56:46 x8KA@LDvMvT 246 1173.50 XLON 24/01/2022 08:56:32 x8KA@LDvM6f 349 1173.50 XLON 24/01/2022 08:56:20 x8KA@LDvMNu 253 1174.00 XLON 24/01/2022 08:56:17 x8KA@LDvMHy 188 1174.00 XLON 24/01/2022 08:56:17 x8KA@LDvMH@ 653 1174.50 XLON 24/01/2022 08:55:59 x8KA@LDvMQ7 335 1174.00 XLON 24/01/2022 08:54:56 x8KA@LDvN2i 440 1174.50 XLON 24/01/2022 08:54:33 x8KA@LDvNGg 300 1174.00 XLON 24/01/2022 08:54:15 x8KA@LDvKaY 101 1174.50 XLON 24/01/2022 08:54:01 x8KA@LDvKhT 386 1174.50 XLON 24/01/2022 08:54:01 x8KA@LDvKhV 217 1175.00 XLON 24/01/2022 08:53:51 x8KA@LDvKod 608 1175.00 XLON 24/01/2022 08:53:51 x8KA@LDvKoh 1177 1175.00 XLON 24/01/2022 08:53:21 x8KA@LDvK64 422 1175.50 XLON 24/01/2022 08:52:51 x8KA@LDvKBp 829 1175.50 XLON 24/01/2022 08:52:18 x8KA@LDvKPT 536 1175.50 XLON 24/01/2022 08:51:06 x8KA@LDvL1M 499 1175.50 XLON 24/01/2022 08:50:50 x8KA@LDvLBB 282 1176.50 XLON 24/01/2022 08:49:18 x8KA@LDvI5q 405 1177.00 XLON 24/01/2022 08:49:18 x8KA@LDvI5z 527 1177.50 XLON 24/01/2022 08:49:04 x8KA@LDvI02 528 1178.00 XLON 24/01/2022 08:49:04 x8KA@LDvI0P 300 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIt 144 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIp 364 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIr 188 1178.50 XLON 24/01/2022 08:48:12 x8KA@LDvIIn 274 1177.00 XLON 24/01/2022 08:46:34 x8KA@LDvJw6 497 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBd 167 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBf 398 1177.50 XLON 24/01/2022 08:46:14 x8KA@LDvJBm 558 1177.00 XLON 24/01/2022 08:45:03 x8KA@LDvGzQ 589 1177.50 XLON 24/01/2022 08:44:55 x8KA@LDvG5p 260 1178.00 XLON 24/01/2022 08:43:09 x8KA@LDvHqr 374 1178.50 XLON 24/01/2022 08:43:06 x8KA@LDvHqR 334 1179.00 XLON 24/01/2022 08:43:04 x8KA@LDvHtJ 290 1179.50 XLON 24/01/2022 08:42:06 x8KA@LDvHBt 417 1180.00 XLON 24/01/2022 08:41:55 x8KA@LDvHMc 533 1180.50 XLON 24/01/2022 08:41:54 x8KA@LDvHHd 542 1180.50 XLON 24/01/2022 08:41:30 x8KA@LDvHPR 301 1180.50 XLON 24/01/2022 08:41:30 x8KA@LDvHPT 538 1180.00 XLON 24/01/2022 08:41:28 x8KA@LDvHOK 507 1180.50 XLON 24/01/2022 08:41:08 x8KA@LDvUWQ 300 1179.50 XLON 24/01/2022 08:39:21 x8KA@LDvUJg 593 1179.50 XLON 24/01/2022 08:39:21 x8KA@LDvUJi 271 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVzX 140 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVzc 181 1179.50 XLON 24/01/2022 08:38:18 x8KA@LDvVze 246 1180.00 XLON 24/01/2022 08:37:24 x8KA@LDvVAT 280 1180.00 XLON 24/01/2022 08:37:13 x8KA@LDvVNG 370 1180.00 XLON 24/01/2022 08:37:13 x8KA@LDvVNI 694 1180.50 XLON 24/01/2022 08:37:03 x8KA@LDvVGL 46 1180.50 XLON 24/01/2022 08:36:15 x8KA@LDvSl6 300 1180.50 XLON 24/01/2022 08:36:15 x8KA@LDvSl8 404 1180.00 XLON 24/01/2022 08:35:22 x8KA@LDvS4d 329 1180.00 XLON 24/01/2022 08:34:49 x8KA@LDvSHM 424 1180.00 XLON 24/01/2022 08:34:26 x8KA@LDvSPE 371 1180.50 XLON 24/01/2022 08:34:24 x8KA@LDvSOz 131 1180.50 XLON 24/01/2022 08:34:24 x8KA@LDvSO$ 334 1181.00 XLON 24/01/2022 08:34:03 x8KA@LDvTZf 362 1181.50 XLON 24/01/2022 08:33:21 x8KA@LDvTvb 519 1182.00 XLON 24/01/2022 08:33:21 x8KA@LDvTve 6 1182.50 XLON 24/01/2022 08:32:54 x8KA@LDvTEQ 604 1182.50 XLON 24/01/2022 08:32:49 x8KA@LDvT8w 305 1182.50 XLON 24/01/2022 08:32:26 x8KA@LDvTTk 460 1182.50 XLON 24/01/2022 08:31:40 x8KA@LDvQf3 373 1182.50 XLON 24/01/2022 08:31:05 x8KA@LDvQx1 66 1182.50 XLON 24/01/2022 08:31:05 x8KA@LDvQx3 385 1183.00 XLON 24/01/2022 08:30:59 x8KA@LDvQ7W 408 1183.50 XLON 24/01/2022 08:30:32 x8KA@LDvQLN 331 1183.00 XLON 24/01/2022 08:29:49 x8KA@LDvRlx 473 1183.50 XLON 24/01/2022 08:29:41 x8KA@LDvReP 509 1183.00 XLON 24/01/2022 08:29:28 x8KA@LDvRqE 450 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpf 300 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpd 96 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpb 268 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpx 300 1183.50 XLON 24/01/2022 08:29:06 x8KA@LDvRpz 190 1183.50 XLON 24/01/2022 08:29:04 x8KA@LDvRoQ 387 1181.00 XLON 24/01/2022 08:27:19 x8KA@LDvOo7 554 1182.00 XLON 24/01/2022 08:27:09 x8KA@LDvO6i 246 1184.00 XLON 24/01/2022 08:25:48 x8KA@LDvPmS 306 1184.00 XLON 24/01/2022 08:25:48 x8KA@LDvPpY 246 1184.00 XLON 24/01/2022 08:25:15 x8KA@LDvP47 218 1184.00 XLON 24/01/2022 08:25:12 x8KA@LDvP71 284 1184.00 XLON 24/01/2022 08:24:49 x8KA@LDvP2d 417 1184.50 XLON 24/01/2022 08:24:41 x8KA@LDvPC@ 373 1185.00 XLON 24/01/2022 08:24:23 x8KA@LDvPBw 538 1185.50 XLON 24/01/2022 08:23:56 x8KA@LDvPSh 431 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVn 300 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVp 440 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVr 510 1186.00 XLON 24/01/2022 08:23:54 x8KA@LDvPVw 300 1185.50 XLON 24/01/2022 08:22:43 x8KA@LDv6op 50 1185.50 XLON 24/01/2022 08:22:14 x8KA@LDv6xJ 250 1185.50 XLON 24/01/2022 08:22:14 x8KA@LDv6xN 259 1185.50 XLON 24/01/2022 08:22:06 x8KA@LDv67G 300 1185.50 XLON 24/01/2022 08:22:06 x8KA@LDv67I 356 1186.00 XLON 24/01/2022 08:21:53 x8KA@LDv63M 511 1186.50 XLON 24/01/2022 08:21:53 x8KA@LDv63R 510 1186.50 XLON 24/01/2022 08:20:49 x8KA@LDv6Rm 300 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7uO 121 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7uM 224 1185.50 XLON 24/01/2022 08:19:17 x8KA@LDv7xY 43 1185.50 XLON 24/01/2022 08:18:33 x8KA@LDv7Ab 286 1185.50 XLON 24/01/2022 08:18:33 x8KA@LDv7Ad 472 1186.00 XLON 24/01/2022 08:18:31 x8KA@LDv7A3 367 1186.50 XLON 24/01/2022 08:18:31 x8KA@LDv7AD 460 1187.00 XLON 24/01/2022 08:18:04 x8KA@LDv7TC 740 1187.50 XLON 24/01/2022 08:17:49 x8KA@LDv4aJ 83 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yp 300 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yr 803 1188.00 XLON 24/01/2022 08:17:36 x8KA@LDv4Yx 190 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uy 300 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4u@ 147 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uu 46 1188.00 XLON 24/01/2022 08:16:32 x8KA@LDv4uw 577 1187.50 XLON 24/01/2022 08:16:32 x8KA@LDv4u5 512 1187.50 XLON 24/01/2022 08:15:58 x8KA@LDv4Fx 197 1186.50 XLON 24/01/2022 08:14:42 x8KA@LDv5iA 118 1186.50 XLON 24/01/2022 08:14:42 x8KA@LDv5iC 315 1187.00 XLON 24/01/2022 08:14:40 x8KA@LDv5ly 258 1187.00 XLON 24/01/2022 08:14:07 x8KA@LDv5zV 100 1187.00 XLON 24/01/2022 08:14:07 x8KA@LDv5yX 128 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yZ 460 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yd 300 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yb 513 1187.50 XLON 24/01/2022 08:14:07 x8KA@LDv5yj 772 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Kq 300 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Ks 292 1187.00 XLON 24/01/2022 08:13:24 x8KA@LDv5Ky 18 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26b 400 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26d 406 1184.50 XLON 24/01/2022 08:11:17 x8KA@LDv26r 972 1184.00 XLON 24/01/2022 08:10:58 x8KA@LDv2Ef 201 1184.50 XLON 24/01/2022 08:10:58 x8KA@LDv2El 242 1184.50 XLON 24/01/2022 08:10:58 x8KA@LDv2Eq 243 1184.50 XLON 24/01/2022 08:10:57 x8KA@LDv2E1 246 1184.00 XLON 24/01/2022 08:09:51 x8KA@LDv2Uc 498 1183.50 XLON 24/01/2022 08:09:32 x8KA@LDv3dW 438 1184.00 XLON 24/01/2022 08:09:29 x8KA@LDv3Xn 517 1184.50 XLON 24/01/2022 08:09:05 x8KA@LDv3tm 1155 1185.50 XLON 24/01/2022 08:09:00 x8KA@LDv3nl 274 1185.50 XLON 24/01/2022 08:09:00 x8KA@LDv3nn 217 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3Ct 409 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3Cz 197 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3C$ 300 1184.50 XLON 24/01/2022 08:08:07 x8KA@LDv3C1 516 1183.00 XLON 24/01/2022 08:07:23 x8KA@LDv3Oz 300 1183.00 XLON 24/01/2022 08:07:13 x8KA@LDv0bs 300 1181.00 XLON 24/01/2022 08:06:32 x8KA@LDv0fW 598 1181.00 XLON 24/01/2022 08:05:52 x8KA@LDv0$q 360 1181.50 XLON 24/01/2022 08:05:47 x8KA@LDv0x3 253 1182.00 XLON 24/01/2022 08:05:47 x8KA@LDv0we 300 1182.00 XLON 24/01/2022 08:05:47 x8KA@LDv0wg 89 1182.00 XLON 24/01/2022 08:05:45 x8KA@LDv05z 735 1182.00 XLON 24/01/2022 08:05:45 x8KA@LDv05$ 362 1182.00 XLON 24/01/2022 08:04:58 x8KA@LDv0GR 219 1182.50 XLON 24/01/2022 08:04:58 x8KA@LDv0GT 300 1182.00 XLON 24/01/2022 08:04:58 x8KA@LDv0GV 362 1182.00 XLON 24/01/2022 08:04:57 x8KA@LDv0Jc 520 1182.50 XLON 24/01/2022 08:04:57 x8KA@LDv0Je 497 1182.50 XLON 24/01/2022 08:03:57 x8KA@LDv1rO 300 1182.50 XLON 24/01/2022 08:03:57 x8KA@LDv1rQ 514 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1w3 300 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1w5 254 1182.00 XLON 24/01/2022 08:03:21 x8KA@LDv1wJ 130 1182.00 XLON 24/01/2022 08:03:21 x8KA@LDv1wH 885 1182.50 XLON 24/01/2022 08:03:21 x8KA@LDv1wK 524 1183.00 XLON 24/01/2022 08:03:11 x8KA@LDv17u 312 1183.00 XLON 24/01/2022 08:02:27 x8KA@LDv1K9 243 1182.00 XLON 24/01/2022 08:01:59 x8KA@LDvEaB 427 1181.50 XLON 24/01/2022 08:01:57 x8KA@LDvEdc 710 1182.00 XLON 24/01/2022 08:01:57 x8KA@LDvEdh 640 1182.50 XLON 24/01/2022 08:01:57 x8KA@LDvEdj This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBKQBNKBKBFDB

AI Terminal

6184_rns_2022-01-25_b79213ff-1d78-4df7-8944-35990f0c471b.html

More from WPP PLC

Talk to a Data Expert