Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

WPP PLC

Transaction in Own Shares • Jan 18, 2022

6184_rns_2022-01-18_383730a7-6925-465c-8b2a-1ea3df09a81c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7396Y

WPP PLC

18 January 2022

WPP plc

ISIN: JE00B8KF9B49

18 January 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 January 2022 it had purchased a total of 140,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange Chi-X Europe BATS Europe Turquoise
Number of ordinary shares purchased 140,000 0 0 0
Highest price paid (per ordinary share) GBp 1,220.00 0 0 0
Lowest price paid (per ordinary share) GBp 1,196.50 0 0 0
Volume weighted average price paid (per ordinary share) GBp 1,214.08 0 0 0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,745,664 ordinary shares.

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,255,711 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBp
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
198 1218.50 XLON 17/01/2022 16:28:02 xZKAzezWLQ7
286 1218.50 XLON 17/01/2022 16:27:46 xZKAzezWIjf
618 1219.00 XLON 17/01/2022 16:26:35 xZKAzezWIIP
511 1219.00 XLON 17/01/2022 16:25:10 xZKAzezWGbU
1505 1219.50 XLON 17/01/2022 16:25:10 xZKAzezWGaY
515 1219.50 XLON 17/01/2022 16:24:58 xZKAzezWGgv
300 1219.50 XLON 17/01/2022 16:24:58 xZKAzezWGgx
388 1219.50 XLON 17/01/2022 16:24:11 xZKAzezWHdg
451 1219.50 XLON 17/01/2022 16:24:11 xZKAzezWHdy
57 1219.50 XLON 17/01/2022 16:24:04 xZKAzezWHYc
243 1219.50 XLON 17/01/2022 16:24:04 xZKAzezWHYi
59 1219.50 XLON 17/01/2022 16:23:53 xZKAzezWHgV
300 1219.50 XLON 17/01/2022 16:23:53 xZKAzezWHrb
249 1216.50 XLON 17/01/2022 16:19:40 xZKAzezWSDK
437 1216.50 XLON 17/01/2022 16:19:13 xZKAzezWT62
1383 1216.50 XLON 17/01/2022 16:19:05 xZKAzezWTFx
1651 1216.00 XLON 17/01/2022 16:17:58 xZKAzezWQz8
647 1216.50 XLON 17/01/2022 16:14:07 xZKAzezWOL@
233 1215.50 XLON 17/01/2022 16:12:31 xZKAzezWPDF
323 1215.50 XLON 17/01/2022 16:12:31 xZKAzezWPCj
380 1216.00 XLON 17/01/2022 16:11:11 xZKAzezW6sQ
426 1216.00 XLON 17/01/2022 16:11:06 xZKAzezW6oj
91 1216.50 XLON 17/01/2022 16:09:41 xZKAzezW7WT
58 1216.50 XLON 17/01/2022 16:09:41 xZKAzezW7WV
162 1216.50 XLON 17/01/2022 16:09:40 xZKAzezW7id
527 1217.00 XLON 17/01/2022 16:08:49 xZKAzezW7EJ
502 1217.00 XLON 17/01/2022 16:08:49 xZKAzezW7EL
42 1217.00 XLON 17/01/2022 16:08:49 xZKAzezW7EN
1555 1217.50 XLON 17/01/2022 16:08:48 xZKAzezW79g
1553 1218.00 XLON 17/01/2022 16:06:26 xZKAzezW4Qw
1472 1218.50 XLON 17/01/2022 16:04:38 xZKAzezW2Ws
334 1218.50 XLON 17/01/2022 16:04:06 xZKAzezW2mQ
300 1218.50 XLON 17/01/2022 16:03:16 xZKAzezW28K
462 1218.50 XLON 17/01/2022 16:03:16 xZKAzezW28I
978 1218.50 XLON 17/01/2022 16:03:16 xZKAzezW2Ba
186 1218.50 XLON 17/01/2022 16:02:14 xZKAzezW3kO
972 1218.50 XLON 17/01/2022 16:02:03 xZKAzezW3q3
152 1218.50 XLON 17/01/2022 15:55:22 xZKAzezWFrd
300 1218.50 XLON 17/01/2022 15:55:22 xZKAzezWFrf
1000 1218.50 XLON 17/01/2022 15:55:22 xZKAzezWFro
400 1218.50 XLON 17/01/2022 15:54:33 xZKAzezWCzV
289 1218.00 XLON 17/01/2022 15:51:46 xZKAzezWD8i
212 1218.00 XLON 17/01/2022 15:51:45 xZKAzezWD86
191 1218.00 XLON 17/01/2022 15:51:45 xZKAzezWD88
902 1218.00 XLON 17/01/2022 15:50:31 xZKAzezWA@j
1179 1217.50 XLON 17/01/2022 15:48:56 xZKAzezWBnH
919 1218.00 XLON 17/01/2022 15:48:25 xZKAzezWBCb
1023 1217.50 XLON 17/01/2022 15:45:55 xZKAzezW8VG
32 1217.50 XLON 17/01/2022 15:43:26 xZKAzezXsEn
1079 1217.50 XLON 17/01/2022 15:42:27 xZKAzezXtmo
249 1218.00 XLON 17/01/2022 15:41:18 xZKAzezXqYe
371 1218.00 XLON 17/01/2022 15:41:18 xZKAzezXqYn
329 1218.00 XLON 17/01/2022 15:41:18 xZKAzezXqYp
104 1218.00 XLON 17/01/2022 15:41:18 xZKAzezXqYt
728 1218.00 XLON 17/01/2022 15:39:48 xZKAzezXrrm
242 1217.00 XLON 17/01/2022 15:39:24 xZKAzezXrFW
32 1217.00 XLON 17/01/2022 15:39:24 xZKAzezXrFc
510 1217.00 XLON 17/01/2022 15:39:24 xZKAzezXrFn
237 1217.00 XLON 17/01/2022 15:39:24 xZKAzezXrFp
434 1216.50 XLON 17/01/2022 15:32:18 xZKAzezX$5j
572 1217.00 XLON 17/01/2022 15:31:35 xZKAzezXyrJ
581 1216.50 XLON 17/01/2022 15:30:04 xZKAzezXz1C
944 1216.50 XLON 17/01/2022 15:29:25 xZKAzezXwYY
1076 1217.00 XLON 17/01/2022 15:27:31 xZKAzezXx58
188 1217.00 XLON 17/01/2022 15:26:36 xZKAzezXudH
528 1217.50 XLON 17/01/2022 15:23:55 xZKAzezXvnI
671 1218.00 XLON 17/01/2022 15:22:45 xZKAzezXvIh
303 1218.50 XLON 17/01/2022 15:21:44 xZKAzezXcsJ
394 1218.50 XLON 17/01/2022 15:21:44 xZKAzezXcsL
798 1218.50 XLON 17/01/2022 15:20:03 xZKAzezXdft
300 1219.00 XLON 17/01/2022 15:20:00 xZKAzezXdek
495 1219.00 XLON 17/01/2022 15:20:00 xZKAzezXdei
434 1219.00 XLON 17/01/2022 15:16:15 xZKAzezXbo@
147 1219.00 XLON 17/01/2022 15:14:37 xZKAzezXY@g
298 1219.50 XLON 17/01/2022 15:14:33 xZKAzezXYvR
330 1219.00 XLON 17/01/2022 15:13:26 xZKAzezXZlW
98 1219.00 XLON 17/01/2022 15:13:26 xZKAzezXZld
302 1219.00 XLON 17/01/2022 15:13:26 xZKAzezXZlf
163 1219.50 XLON 17/01/2022 15:12:46 xZKAzezXZ6G
59 1219.50 XLON 17/01/2022 15:12:46 xZKAzezXZ6I
323 1219.50 XLON 17/01/2022 15:12:46 xZKAzezXZ6K
398 1220.00 XLON 17/01/2022 15:11:00 xZKAzezXW3r
671 1220.00 XLON 17/01/2022 15:10:30 xZKAzezXWPB
145 1220.00 XLON 17/01/2022 15:10:30 xZKAzezXWPD
705 1218.50 XLON 17/01/2022 15:08:53 xZKAzezXXOY
110 1218.50 XLON 17/01/2022 15:08:53 xZKAzezXXOa
300 1218.50 XLON 17/01/2022 15:06:03 xZKAzezXlFL
103 1218.50 XLON 17/01/2022 15:06:03 xZKAzezXlFG
203 1218.50 XLON 17/01/2022 15:06:03 xZKAzezXlFO
349 1219.00 XLON 17/01/2022 15:06:03 xZKAzezXlFQ
798 1219.50 XLON 17/01/2022 15:06:03 xZKAzezXlEh
400 1220.00 XLON 17/01/2022 15:05:36 xZKAzezXicC
136 1220.00 XLON 17/01/2022 15:05:09 xZKAzezXi$o
54 1220.00 XLON 17/01/2022 15:05:09 xZKAzezXi$m
111 1220.00 XLON 17/01/2022 15:05:09 xZKAzezXi$k
327 1220.00 XLON 17/01/2022 15:03:17 xZKAzezXgdF
421 1220.00 XLON 17/01/2022 15:03:17 xZKAzezXgdH
837 1220.00 XLON 17/01/2022 14:57:32 xZKAzezXN9p
475 1220.00 XLON 17/01/2022 14:57:32 xZKAzezXN9n
535 1219.50 XLON 17/01/2022 14:55:54 xZKAzezXKTc
810 1219.00 XLON 17/01/2022 14:53:06 xZKAzezXISB
237 1219.00 XLON 17/01/2022 14:53:06 xZKAzezXIS9
361 1219.00 XLON 17/01/2022 14:53:06 xZKAzezXIS7
539 1218.00 XLON 17/01/2022 14:53:06 xZKAzezXIV0
410 1216.00 XLON 17/01/2022 14:49:09 xZKAzezXHLH
348 1216.00 XLON 17/01/2022 14:49:09 xZKAzezXHLF
200 1216.00 XLON 17/01/2022 14:49:09 xZKAzezXHLD
531 1216.00 XLON 17/01/2022 14:49:09 xZKAzezXHLO
249 1215.50 XLON 17/01/2022 14:46:09 xZKAzezXSlF
863 1215.50 XLON 17/01/2022 14:44:11 xZKAzezXTgr
314 1215.50 XLON 17/01/2022 14:44:00 xZKAzezXT@$
597 1215.00 XLON 17/01/2022 14:40:27 xZKAzezXRF2
828 1214.00 XLON 17/01/2022 14:39:00 xZKAzezXOAm
310 1212.50 XLON 17/01/2022 14:34:51 xZKAzezX4XP
83 1213.00 XLON 17/01/2022 14:34:02 xZKAzezX45y
118 1213.00 XLON 17/01/2022 14:34:02 xZKAzezX45@
125 1213.50 XLON 17/01/2022 14:33:32 xZKAzezX4GW
102 1213.50 XLON 17/01/2022 14:33:30 xZKAzezX4G5
228 1213.50 XLON 17/01/2022 14:32:53 xZKAzezX5eh
112 1214.00 XLON 17/01/2022 14:32:46 xZKAzezX5qX
218 1214.00 XLON 17/01/2022 14:32:46 xZKAzezX5qZ
533 1214.50 XLON 17/01/2022 14:32:42 xZKAzezX5s6
311 1215.00 XLON 17/01/2022 14:31:17 xZKAzezX2Yw
73 1215.00 XLON 17/01/2022 14:31:17 xZKAzezX2Yy
879 1215.50 XLON 17/01/2022 14:31:15 xZKAzezX2lf
133 1215.00 XLON 17/01/2022 14:29:49 xZKAzezX3Y8
643 1215.50 XLON 17/01/2022 14:29:49 xZKAzezX3j4
305 1215.50 XLON 17/01/2022 14:23:22 xZKAzezXEgx
440 1216.00 XLON 17/01/2022 14:23:21 xZKAzezXEg7
359 1216.00 XLON 17/01/2022 14:19:32 xZKAzezXCio
721 1216.50 XLON 17/01/2022 14:19:22 xZKAzezXCq@
300 1217.00 XLON 17/01/2022 14:18:21 xZKAzezXCKj
25 1217.00 XLON 17/01/2022 14:18:21 xZKAzezXCKh
245 1217.00 XLON 17/01/2022 14:17:56 xZKAzezXCOu
200 1217.00 XLON 17/01/2022 14:17:54 xZKAzezXCQ0
247 1217.00 XLON 17/01/2022 14:17:54 xZKAzezXCQ6
457 1217.00 XLON 17/01/2022 14:17:54 xZKAzezXDbh
375 1216.50 XLON 17/01/2022 14:10:05 xZKAzezX8o1
362 1216.50 XLON 17/01/2022 14:07:19 xZKAzezX99v
61 1217.00 XLON 17/01/2022 14:06:51 xZKAzezX9TF
253 1217.00 XLON 17/01/2022 14:06:51 xZKAzezX9TH
44 1217.00 XLON 17/01/2022 14:06:51 xZKAzezX9TJ
547 1217.00 XLON 17/01/2022 14:06:11 xZKAzezYsfv
288 1217.00 XLON 17/01/2022 14:03:36 xZKAzezYt33
185 1217.00 XLON 17/01/2022 14:03:35 xZKAzezYt28
121 1217.00 XLON 17/01/2022 14:02:02 xZKAzezYquN
189 1217.00 XLON 17/01/2022 14:02:01 xZKAzezYqxF
72 1217.00 XLON 17/01/2022 14:02:01 xZKAzezYqwX
50 1217.00 XLON 17/01/2022 14:02:00 xZKAzezYq5X
369 1217.00 XLON 17/01/2022 13:59:50 xZKAzezYrKo
283 1217.50 XLON 17/01/2022 13:58:10 xZKAzezYoEP
61 1217.50 XLON 17/01/2022 13:58:10 xZKAzezYoER
29 1217.50 XLON 17/01/2022 13:58:10 xZKAzezYoET
300 1218.00 XLON 17/01/2022 13:58:10 xZKAzezYo9k
233 1218.00 XLON 17/01/2022 13:58:10 xZKAzezYo9i
11 1217.50 XLON 17/01/2022 13:55:23 xZKAzezYmhU
238 1217.50 XLON 17/01/2022 13:55:23 xZKAzezYmge
467 1217.50 XLON 17/01/2022 13:55:23 xZKAzezYmg4
214 1217.00 XLON 17/01/2022 13:52:02 xZKAzezY@ZZ
325 1217.50 XLON 17/01/2022 13:51:13 xZKAzezY@xG
289 1218.00 XLON 17/01/2022 13:49:51 xZKAzezY$WD
260 1218.50 XLON 17/01/2022 13:49:21 xZKAzezY$si
4 1218.50 XLON 17/01/2022 13:49:16 xZKAzezY$mp
148 1218.50 XLON 17/01/2022 13:49:16 xZKAzezY$mr
484 1218.50 XLON 17/01/2022 13:49:16 xZKAzezY$mt
278 1218.50 XLON 17/01/2022 13:46:40 xZKAzezYyCX
427 1218.50 XLON 17/01/2022 13:45:18 xZKAzezYz3e
445 1218.50 XLON 17/01/2022 13:43:54 xZKAzezYwJb
35 1218.50 XLON 17/01/2022 13:43:01 xZKAzezYxq9
294 1218.50 XLON 17/01/2022 13:43:01 xZKAzezYxqB
503 1218.50 XLON 17/01/2022 13:42:08 xZKAzezYx35
30 1218.50 XLON 17/01/2022 13:39:15 xZKAzezYuUa
136 1218.50 XLON 17/01/2022 13:39:15 xZKAzezYuUc
167 1218.50 XLON 17/01/2022 13:39:15 xZKAzezYuUe
271 1218.50 XLON 17/01/2022 13:36:55 xZKAzezYvTd
269 1218.50 XLON 17/01/2022 13:35:22 xZKAzezYc0M
443 1217.50 XLON 17/01/2022 13:33:48 xZKAzezYdzw
516 1217.50 XLON 17/01/2022 13:33:31 xZKAzezYd0l
497 1217.00 XLON 17/01/2022 13:31:09 xZKAzezYa9a
697 1215.50 XLON 17/01/2022 13:28:56 xZKAzezYbQ7
1 1216.00 XLON 17/01/2022 13:27:57 xZKAzezYY4u
140 1216.00 XLON 17/01/2022 13:27:57 xZKAzezYY4s
129 1216.00 XLON 17/01/2022 13:27:57 xZKAzezYY4q
87 1216.00 XLON 17/01/2022 13:27:57 xZKAzezYY4w
12 1216.00 XLON 17/01/2022 13:26:36 xZKAzezYZn6
213 1216.00 XLON 17/01/2022 13:26:36 xZKAzezYZn4
661 1216.00 XLON 17/01/2022 13:22:44 xZKAzezYXko
300 1216.00 XLON 17/01/2022 13:21:39 xZKAzezYXIi
77 1216.00 XLON 17/01/2022 13:21:39 xZKAzezYXIg
239 1216.00 XLON 17/01/2022 13:21:15 xZKAzezYkkD
400 1215.50 XLON 17/01/2022 13:20:44 xZKAzezYk3b
112 1215.50 XLON 17/01/2022 13:19:14 xZKAzezYl57
118 1215.50 XLON 17/01/2022 13:19:14 xZKAzezYl5D
400 1214.50 XLON 17/01/2022 13:18:17 xZKAzezYikW
621 1213.50 XLON 17/01/2022 13:12:48 xZKAzezYgOr
212 1213.50 XLON 17/01/2022 13:05:04 xZKAzezYNap
305 1214.00 XLON 17/01/2022 13:05:03 xZKAzezYNaN
278 1214.00 XLON 17/01/2022 13:03:06 xZKAzezYKfl
148 1214.00 XLON 17/01/2022 13:03:05 xZKAzezYKfO
291 1214.00 XLON 17/01/2022 13:03:05 xZKAzezYKfQ
633 1214.50 XLON 17/01/2022 13:01:25 xZKAzezYLtF
228 1214.50 XLON 17/01/2022 13:01:24 xZKAzezYLsc
274 1214.50 XLON 17/01/2022 12:59:00 xZKAzezYIDV
499 1214.50 XLON 17/01/2022 12:59:00 xZKAzezYIDT
454 1213.50 XLON 17/01/2022 12:51:59 xZKAzezYUhv
339 1214.00 XLON 17/01/2022 12:49:23 xZKAzezYVxE
275 1214.50 XLON 17/01/2022 12:48:43 xZKAzezYVGT
261 1213.50 XLON 17/01/2022 12:45:33 xZKAzezYTN4
298 1213.50 XLON 17/01/2022 12:45:32 xZKAzezYTMZ
443 1213.50 XLON 17/01/2022 12:41:42 xZKAzezYRJ$
495 1214.00 XLON 17/01/2022 12:41:33 xZKAzezYROE
919 1214.00 XLON 17/01/2022 12:38:54 xZKAzezYPYS
300 1214.00 XLON 17/01/2022 12:38:54 xZKAzezYPjc
66 1214.00 XLON 17/01/2022 12:38:54 xZKAzezYPjW
300 1214.00 XLON 17/01/2022 12:38:54 xZKAzezYPYU
304 1212.00 XLON 17/01/2022 12:30:10 xZKAzezY5h8
5 1212.00 XLON 17/01/2022 12:30:10 xZKAzezY5hA
228 1212.00 XLON 17/01/2022 12:28:05 xZKAzezY2i2
100 1212.00 XLON 17/01/2022 12:28:05 xZKAzezY2i4
342 1211.50 XLON 17/01/2022 12:26:28 xZKAzezY2Ia
278 1211.50 XLON 17/01/2022 12:25:53 xZKAzezY3dR
452 1211.50 XLON 17/01/2022 12:24:24 xZKAzezY356
421 1212.00 XLON 17/01/2022 12:18:59 xZKAzezY1uy
334 1212.00 XLON 17/01/2022 12:17:32 xZKAzezY1VD
50 1212.00 XLON 17/01/2022 12:12:37 xZKAzezYCX7
359 1212.50 XLON 17/01/2022 12:12:29 xZKAzezYCiN
477 1212.50 XLON 17/01/2022 12:12:28 xZKAzezYClX
104 1212.50 XLON 17/01/2022 12:07:50 xZKAzezYAds
213 1213.00 XLON 17/01/2022 12:07:48 xZKAzezYAc5
309 1213.00 XLON 17/01/2022 12:05:52 xZKAzezYBda
372 1213.00 XLON 17/01/2022 12:05:51 xZKAzezYBdo
519 1213.00 XLON 17/01/2022 12:04:12 xZKAzezYBSp
497 1213.50 XLON 17/01/2022 12:00:53 xZKAzezY93r
58 1213.50 XLON 17/01/2022 12:00:37 xZKAzezY99V
1 1213.50 XLON 17/01/2022 12:00:37 xZKAzezY98X
253 1213.50 XLON 17/01/2022 12:00:37 xZKAzezY98Z
500 1213.50 XLON 17/01/2022 11:56:42 xZKAzezZtCD
369 1212.50 XLON 17/01/2022 11:54:29 xZKAzezZqNn
231 1213.00 XLON 17/01/2022 11:53:16 xZKAzezZrto
164 1213.00 XLON 17/01/2022 11:53:16 xZKAzezZrtq
483 1213.50 XLON 17/01/2022 11:51:11 xZKAzezZomD
103 1213.00 XLON 17/01/2022 11:50:49 xZKAzezZo1e
281 1213.00 XLON 17/01/2022 11:50:49 xZKAzezZo1c
59 1213.00 XLON 17/01/2022 11:50:00 xZKAzezZoRX
202 1213.00 XLON 17/01/2022 11:50:00 xZKAzezZoRd
103 1211.50 XLON 17/01/2022 11:47:33 xZKAzezZmYs
203 1211.50 XLON 17/01/2022 11:47:33 xZKAzezZmYq
331 1211.50 XLON 17/01/2022 11:45:06 xZKAzezZnQX
202 1211.00 XLON 17/01/2022 11:39:49 xZKAzezZzio
130 1211.00 XLON 17/01/2022 11:39:49 xZKAzezZziu
478 1211.50 XLON 17/01/2022 11:39:24 xZKAzezZzpR
300 1211.50 XLON 17/01/2022 11:39:23 xZKAzezZzoo
25 1211.50 XLON 17/01/2022 11:39:23 xZKAzezZzom
186 1211.50 XLON 17/01/2022 11:38:05 xZKAzezZzTI
280 1211.50 XLON 17/01/2022 11:38:05 xZKAzezZzTP
241 1212.00 XLON 17/01/2022 11:37:05 xZKAzezZwsL
282 1212.00 XLON 17/01/2022 11:36:06 xZKAzezZwLn
279 1212.00 XLON 17/01/2022 11:36:05 xZKAzezZwLw
504 1211.50 XLON 17/01/2022 11:29:03 xZKAzezZvTS
300 1211.00 XLON 17/01/2022 11:28:09 xZKAzezZcrV
194 1211.00 XLON 17/01/2022 11:28:09 xZKAzezZcrT
238 1211.00 XLON 17/01/2022 11:27:07 xZKAzezZcI@
273 1211.00 XLON 17/01/2022 11:26:39 xZKAzezZdXP
274 1211.00 XLON 17/01/2022 11:26:08 xZKAzezZdnG
237 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabZ
69 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabe
94 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabg
56 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabi
69 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabk
498 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabt
49 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabv
56 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZabx
244 1211.00 XLON 17/01/2022 11:24:23 xZKAzezZab2
106 1211.00 XLON 17/01/2022 11:24:22 xZKAzezZabV
31 1211.00 XLON 17/01/2022 11:24:22 xZKAzezZaaX
106 1211.00 XLON 17/01/2022 11:24:22 xZKAzezZaaZ
274 1211.00 XLON 17/01/2022 11:24:22 xZKAzezZaaj
274 1211.00 XLON 17/01/2022 11:19:13 xZKAzezZYep
247 1211.00 XLON 17/01/2022 11:19:13 xZKAzezZYe0
246 1211.00 XLON 17/01/2022 11:18:03 xZKAzezZY3d
245 1211.00 XLON 17/01/2022 11:18:02 xZKAzezZY39
275 1210.50 XLON 17/01/2022 11:18:01 xZKAzezZY2t
366 1208.50 XLON 17/01/2022 11:14:37 xZKAzezZZO1
802 1209.00 XLON 17/01/2022 11:14:22 xZKAzezZWX3
457 1207.50 XLON 17/01/2022 11:11:16 xZKAzezZX3Z
249 1207.50 XLON 17/01/2022 11:08:42 xZKAzezZkRA
456 1207.50 XLON 17/01/2022 11:08:42 xZKAzezZkRJ
380 1207.50 XLON 17/01/2022 11:07:03 xZKAzezZlLO
558 1208.00 XLON 17/01/2022 11:06:23 xZKAzezZiY2
198 1208.50 XLON 17/01/2022 11:03:07 xZKAzezZjBx
400 1209.00 XLON 17/01/2022 11:02:08 xZKAzezZgeL
306 1209.00 XLON 17/01/2022 11:01:20 xZKAzezZgCv
275 1209.00 XLON 17/01/2022 10:59:07 xZKAzezZhTp
275 1209.50 XLON 17/01/2022 10:59:05 xZKAzezZhSB
425 1210.00 XLON 17/01/2022 10:56:47 xZKAzezZeTB
2 1209.00 XLON 17/01/2022 10:53:54 xZKAzezZMd6
241 1209.50 XLON 17/01/2022 10:53:53 xZKAzezZMcm
338 1209.50 XLON 17/01/2022 10:53:52 xZKAzezZMc3
474 1209.50 XLON 17/01/2022 10:53:26 xZKAzezZMrt
34 1209.50 XLON 17/01/2022 10:53:26 xZKAzezZMrv
493 1209.50 XLON 17/01/2022 10:51:39 xZKAzezZNj0
189 1209.00 XLON 17/01/2022 10:46:54 xZKAzezZLfy
277 1209.50 XLON 17/01/2022 10:46:12 xZKAzezZL$L
478 1210.00 XLON 17/01/2022 10:46:12 xZKAzezZL@X
334 1211.00 XLON 17/01/2022 10:41:46 xZKAzezZJyG
229 1211.50 XLON 17/01/2022 10:39:58 xZKAzezZGe3
194 1212.00 XLON 17/01/2022 10:39:58 xZKAzezZGe4
136 1212.00 XLON 17/01/2022 10:39:58 xZKAzezZGe6
289 1212.50 XLON 17/01/2022 10:38:28 xZKAzezZGRs
417 1212.50 XLON 17/01/2022 10:37:31 xZKAzezZHut
440 1212.50 XLON 17/01/2022 10:35:55 xZKAzezZUgH
285 1213.50 XLON 17/01/2022 10:32:07 xZKAzezZSjp
292 1213.50 XLON 17/01/2022 10:32:07 xZKAzezZSjs
249 1214.00 XLON 17/01/2022 10:29:05 xZKAzezZTub
334 1214.00 XLON 17/01/2022 10:29:04 xZKAzezZTuj
300 1214.00 XLON 17/01/2022 10:28:30 xZKAzezZTKb
373 1214.00 XLON 17/01/2022 10:25:45 xZKAzezZRmD
101 1214.00 XLON 17/01/2022 10:25:45 xZKAzezZRmF
444 1213.00 XLON 17/01/2022 10:22:36 xZKAzezZOSB
65 1213.00 XLON 17/01/2022 10:21:11 xZKAzezZPyY
187 1213.00 XLON 17/01/2022 10:21:11 xZKAzezZPyg
299 1213.00 XLON 17/01/2022 10:21:11 xZKAzezZPye
224 1211.50 XLON 17/01/2022 10:13:53 xZKAzezZ4Oz
53 1211.50 XLON 17/01/2022 10:13:42 xZKAzezZ5bq
110 1211.50 XLON 17/01/2022 10:13:33 xZKAzezZ5Xv
337 1211.50 XLON 17/01/2022 10:13:32 xZKAzezZ5WX
414 1211.50 XLON 17/01/2022 10:11:44 xZKAzezZ5Bs
226 1211.50 XLON 17/01/2022 10:07:29 xZKAzezZ34D
329 1212.00 XLON 17/01/2022 10:07:13 xZKAzezZ3DK
243 1212.50 XLON 17/01/2022 10:03:58 xZKAzezZ0Qt
249 1213.00 XLON 17/01/2022 10:03:28 xZKAzezZ1lU
513 1213.00 XLON 17/01/2022 10:03:28 xZKAzezZ1kl
85 1213.50 XLON 17/01/2022 10:03:09 xZKAzezZ1q4
101 1213.50 XLON 17/01/2022 10:03:09 xZKAzezZ1q2
452 1212.00 XLON 17/01/2022 09:57:05 xZKAzezZC7R
300 1212.50 XLON 17/01/2022 09:54:06 xZKAzezZDOP
448 1212.50 XLON 17/01/2022 09:54:06 xZKAzezZDOV
151 1214.00 XLON 17/01/2022 09:49:48 xZKAzezZ8hZ
126 1214.00 XLON 17/01/2022 09:49:48 xZKAzezZ8hb
396 1214.50 XLON 17/01/2022 09:49:48 xZKAzezZ8hd
139 1215.00 XLON 17/01/2022 09:46:22 xZKAzeySsWM
249 1215.00 XLON 17/01/2022 09:46:22 xZKAzeySsWO
249 1215.50 XLON 17/01/2022 09:44:34 xZKAzeySsOP
123 1215.50 XLON 17/01/2022 09:44:26 xZKAzeyStdj
256 1215.50 XLON 17/01/2022 09:44:26 xZKAzeyStdl
111 1216.00 XLON 17/01/2022 09:42:41 xZKAzeySqc5
342 1216.00 XLON 17/01/2022 09:42:41 xZKAzeySqc7
249 1216.50 XLON 17/01/2022 09:41:18 xZKAzeySqER
312 1216.00 XLON 17/01/2022 09:39:16 xZKAzeySrCc
349 1216.00 XLON 17/01/2022 09:36:48 xZKAzeySpar
449 1216.00 XLON 17/01/2022 09:35:00 xZKAzeySmWC
52 1216.50 XLON 17/01/2022 09:33:11 xZKAzeySnaC
69 1216.50 XLON 17/01/2022 09:33:11 xZKAzeySnaE
7 1216.50 XLON 17/01/2022 09:33:11 xZKAzeySnaG
252 1217.50 XLON 17/01/2022 09:32:09 xZKAzeySnCO
142 1217.50 XLON 17/01/2022 09:32:09 xZKAzeySnCQ
279 1217.50 XLON 17/01/2022 09:31:14 xZKAzeyS@ao
1 1218.00 XLON 17/01/2022 09:31:13 xZKAzeyS@dk
399 1218.00 XLON 17/01/2022 09:31:13 xZKAzeyS@dm
767 1217.00 XLON 17/01/2022 09:29:32 xZKAzeyS$YV
436 1210.00 XLON 17/01/2022 08:33:27 xZKAzeySRAV
300 1210.00 XLON 17/01/2022 08:33:27 xZKAzeySRLb
192 1210.00 XLON 17/01/2022 08:33:27 xZKAzeySRLv
17 1210.00 XLON 17/01/2022 08:33:27 xZKAzeySRLw
407 1210.00 XLON 17/01/2022 08:32:28 xZKAzeySOmf
34 1210.00 XLON 17/01/2022 08:32:12 xZKAzeySO49
300 1210.00 XLON 17/01/2022 08:32:12 xZKAzeySO4B
741 1210.00 XLON 17/01/2022 08:32:12 xZKAzeySO4D
220 1208.00 XLON 17/01/2022 08:30:30 xZKAzeySP5m
123 1208.50 XLON 17/01/2022 08:29:58 xZKAzeyS6ks
281 1208.50 XLON 17/01/2022 08:29:58 xZKAzeyS6ku
300 1208.50 XLON 17/01/2022 08:29:58 xZKAzeyS6kw
199 1208.00 XLON 17/01/2022 08:29:58 xZKAzeyS6k$
290 1208.50 XLON 17/01/2022 08:29:58 xZKAzeyS6k3
490 1209.00 XLON 17/01/2022 08:28:58 xZKAzeyS6Ki
289 1209.50 XLON 17/01/2022 08:28:58 xZKAzeyS6K9
265 1209.00 XLON 17/01/2022 08:25:40 xZKAzeyS4FV
300 1209.00 XLON 17/01/2022 08:25:40 xZKAzeyS4EX
501 1207.00 XLON 17/01/2022 08:23:56 xZKAzeyS55q
125 1207.00 XLON 17/01/2022 08:21:57 xZKAzeyS2tt
80 1207.00 XLON 17/01/2022 08:21:57 xZKAzeyS2tv
295 1207.50 XLON 17/01/2022 08:21:57 xZKAzeyS2tx
300 1208.00 XLON 17/01/2022 08:21:43 xZKAzeyS2zD
512 1208.00 XLON 17/01/2022 08:21:12 xZKAzeyS20x
488 1208.50 XLON 17/01/2022 08:20:45 xZKAzeyS2N5
11 1209.00 XLON 17/01/2022 08:19:13 xZKAzeyS36L
300 1208.50 XLON 17/01/2022 08:19:13 xZKAzeyS36N
470 1208.50 XLON 17/01/2022 08:19:13 xZKAzeyS36S
114 1207.50 XLON 17/01/2022 08:17:44 xZKAzeyS0nY
300 1207.50 XLON 17/01/2022 08:17:44 xZKAzeyS0na
300 1207.50 XLON 17/01/2022 08:17:44 xZKAzeyS0nc
300 1207.50 XLON 17/01/2022 08:17:44 xZKAzeyS0ne
289 1207.00 XLON 17/01/2022 08:17:44 xZKAzeyS0nk
300 1206.00 XLON 17/01/2022 08:15:45 xZKAzeyS1eq
232 1205.50 XLON 17/01/2022 08:15:04 xZKAzeyS1@b
19 1205.50 XLON 17/01/2022 08:15:04 xZKAzeyS1@d
300 1205.50 XLON 17/01/2022 08:15:04 xZKAzeyS1@f
199 1204.50 XLON 17/01/2022 08:15:04 xZKAzeyS1@q
290 1205.00 XLON 17/01/2022 08:15:04 xZKAzeyS1@s
495 1205.00 XLON 17/01/2022 08:14:17 xZKAzeyS1EN
408 1204.00 XLON 17/01/2022 08:13:47 xZKAzeyS1Vy
190 1204.00 XLON 17/01/2022 08:13:14 xZKAzeySEZe
202 1203.00 XLON 17/01/2022 08:13:11 xZKAzeySEYm
289 1203.50 XLON 17/01/2022 08:13:11 xZKAzeySEYs
450 1201.00 XLON 17/01/2022 08:11:05 xZKAzeySEOq
202 1200.50 XLON 17/01/2022 08:10:11 xZKAzeySFrt
335 1201.00 XLON 17/01/2022 08:10:09 xZKAzeySFq2
300 1201.00 XLON 17/01/2022 08:10:09 xZKAzeySFq4
370 1201.00 XLON 17/01/2022 08:10:09 xZKAzeySFq6
290 1201.00 XLON 17/01/2022 08:10:09 xZKAzeySFqE
236 1200.00 XLON 17/01/2022 08:08:58 xZKAzeySFMx
313 1198.00 XLON 17/01/2022 08:07:56 xZKAzeySCgU
303 1197.50 XLON 17/01/2022 08:07:10 xZKAzeySC2V
233 1196.50 XLON 17/01/2022 08:06:33 xZKAzeySCPd
233 1197.00 XLON 17/01/2022 08:06:33 xZKAzeySCP0
277 1197.50 XLON 17/01/2022 08:05:50 xZKAzeySDo1
368 1198.00 XLON 17/01/2022 08:05:45 xZKAzeySDuD
360 1198.00 XLON 17/01/2022 08:05:34 xZKAzeySD1W
430 1197.00 XLON 17/01/2022 08:04:19 xZKAzeySA1p
409 1200.50 XLON 17/01/2022 08:02:58 xZKAzeyS8bb
228 1197.50 XLON 17/01/2022 08:02:01 xZKAzeyS9Yj
300 1197.00 XLON 17/01/2022 08:01:32 xZKAzeyS96z
463 1197.50 XLON 17/01/2022 08:01:02 xZKAzeyTsXl
346 1198.00 XLON 17/01/2022 08:01:01 xZKAzeyTsXC
198 1198.00 XLON 17/01/2022 08:01:01 xZKAzeyTsXE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBBKBKBODD

More from WPP PLC

Board/Management Information 2025
Dec 18
Foreign Filer Report 2025
Dec 2
Foreign Filer Report 2025
Dec 2
Capital/Financing Update 2025
Dec 2
Director's Dealing 2025
Dec 2
Foreign Filer Report 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Foreign Filer Report 2025
Nov 28
Foreign Filer Report 2025
Nov 28
Major Shareholding Notification 2025
Nov 28
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.