WPP PLC

Transaction in Own Shares • Dec 23, 2021

National Storage Mechanism | Additional information RNS Number : 5549W WPP PLC 23 December 2021 WPP plc ISIN: JE00B8KF9B49 22 December 2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 22 December 2021 it had purchased a total of 485,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 485,000 0 0 0 Highest price paid (per ordinary share) GBp 1,111.00 0 0 0 Lowest price paid (per ordinary share) GBp 1,100.00 0 0 0 Volume weighted average price paid (per ordinary share) GBp 1,105.41 0 0 0 The purchases form part of the Company's share buyback programme announced on 16 December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,225,596,737 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,155,106,784 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBp Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 314 1107 XLON 22/12/2021 16:28:48 x8KAvf4n86T 678 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81e 219 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81l 7 1107 XLON 22/12/2021 16:28:48 x8KAvf4n81n 10 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89B 54 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89D 196 1106.5 XLON 22/12/2021 16:28:11 x8KAvf4n89U 251 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8Pz 101 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P$ 170 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P4 250 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8P6 539 1106.5 XLON 22/12/2021 16:27:45 x8KAvf4n8PN 248 1106.5 XLON 22/12/2021 16:27:17 x8KAvf4n9Wl 338 1106.5 XLON 22/12/2021 16:27:17 x8KAvf4n9Wn 500 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$q 250 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$s 250 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$u 33 1106.5 XLON 22/12/2021 16:26:36 x8KAvf4n9$w 380 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$4 219 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$2 433 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$C 610 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$E 15 1107 XLON 22/12/2021 16:26:36 x8KAvf4n9$G 116 1107 XLON 22/12/2021 16:26:24 x8KAvf4n95Q 148 1107 XLON 22/12/2021 16:26:24 x8KAvf4n95S 980 1106.5 XLON 22/12/2021 16:25:50 x8KAvf4n9T6 204 1106.5 XLON 22/12/2021 16:25:50 x8KAvf4n9T8 205 1106.5 XLON 22/12/2021 16:25:27 x8KAvf4oscQ 34 1106.5 XLON 22/12/2021 16:25:27 x8KAvf4oscS 1316 1106.5 XLON 22/12/2021 16:25:16 x8KAvf4osff 679 1106.5 XLON 22/12/2021 16:24:48 x8KAvf4osvi 366 1107 XLON 22/12/2021 16:24:28 x8KAvf4osBU 456 1107 XLON 22/12/2021 16:24:28 x8KAvf4osAW 525 1107 XLON 22/12/2021 16:24:04 x8KAvf4osSZ 774 1107 XLON 22/12/2021 16:23:53 x8KAvf4otbN 500 1107 XLON 22/12/2021 16:23:36 x8KAvf4otjc 1183 1107 XLON 22/12/2021 16:23:32 x8KAvf4otkx 70 1107 XLON 22/12/2021 16:23:32 x8KAvf4otkz 691 1107 XLON 22/12/2021 16:22:49 x8KAvf4ot76 642 1107.5 XLON 22/12/2021 16:22:37 x8KAvf4otCo 518 1107.5 XLON 22/12/2021 16:22:37 x8KAvf4otCq 208 1107.5 XLON 22/12/2021 16:22:03 x8KAvf4otQc 437 1107.5 XLON 22/12/2021 16:22:03 x8KAvf4otQe 64 1107.5 XLON 22/12/2021 16:21:58 x8KAvf4oqd2 857 1108 XLON 22/12/2021 16:21:58 x8KAvf4oqd7 106 1108 XLON 22/12/2021 16:21:58 x8KAvf4oqd9 428 1108 XLON 22/12/2021 16:21:03 x8KAvf4oq33 1279 1108 XLON 22/12/2021 16:21:03 x8KAvf4oq36 247 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3P 336 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3R 549 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3V 529 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq2X 242 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq3T 131 1108.5 XLON 22/12/2021 16:21:03 x8KAvf4oq2Z 630 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRI 250 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRK 243 1108 XLON 22/12/2021 16:20:18 x8KAvf4oqRM 7 1108 XLON 22/12/2021 16:20:04 x8KAvf4orji 370 1108 XLON 22/12/2021 16:20:04 x8KAvf4orjk 409 1107.5 XLON 22/12/2021 16:20:01 x8KAvf4orl6 306 1107.5 XLON 22/12/2021 16:20:01 x8KAvf4orl8 51 1107 XLON 22/12/2021 16:19:05 x8KAvf4orNc 705 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMr 188 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMz 382 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMv 319 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMx 250 1107 XLON 22/12/2021 16:19:03 x8KAvf4orMt 408 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM5 572 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM1 203 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM3 222 1107 XLON 22/12/2021 16:19:03 x8KAvf4orM$ 387 1106.5 XLON 22/12/2021 16:18:32 x8KAvf4ooZL 221 1106.5 XLON 22/12/2021 16:18:23 x8KAvf4oolv 196 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1C 133 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1E 146 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1K 318 1106.5 XLON 22/12/2021 16:17:29 x8KAvf4oo1I 236 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAN 154 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAT 246 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAP 250 1106.5 XLON 22/12/2021 16:17:03 x8KAvf4ooAR 30 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOC 250 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOI 360 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOE 246 1106.5 XLON 22/12/2021 16:16:37 x8KAvf4ooOG 340 1106.5 XLON 22/12/2021 16:16:24 x8KAvf4opcp 247 1106 XLON 22/12/2021 16:15:15 x8KAvf4op8l 745 1106 XLON 22/12/2021 16:15:05 x8KAvf4opHt 991 1106 XLON 22/12/2021 16:14:54 x8KAvf4opRA 1726 1106 XLON 22/12/2021 16:14:44 x8KAvf4omW$ 608 1104.5 XLON 22/12/2021 16:13:02 x8KAvf4onhm 2325 1105 XLON 22/12/2021 16:12:42 x8KAvf4on$L 776 1105 XLON 22/12/2021 16:12:34 x8KAvf4onxZ 255 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxj 816 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxp 606 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxl 250 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxn 217 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxL 250 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxP 390 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxR 257 1105.5 XLON 22/12/2021 16:12:34 x8KAvf4onxN 143 1105 XLON 22/12/2021 16:11:14 x8KAvf4o@ly 359 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@IY 80 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ia 220 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ic 909 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ie 38 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ig 109 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ii 471 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Im 250 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Io 320 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Ik 141 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Iu 346 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Iq 235 1105 XLON 22/12/2021 16:10:02 x8KAvf4o@Is 580 1104.5 XLON 22/12/2021 16:09:01 x8KAvf4o$qt 438 1104.5 XLON 22/12/2021 16:08:10 x8KAvf4o$9B 323 1104.5 XLON 22/12/2021 16:07:57 x8KAvf4o$Nk 454 1104.5 XLON 22/12/2021 16:07:44 x8KAvf4o$JU 295 1104.5 XLON 22/12/2021 16:07:31 x8KAvf4o$U6 210 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyD$ 547 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyD9 171 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyDB 265 1103.5 XLON 22/12/2021 16:06:10 x8KAvf4oyDD 415 1103.5 XLON 22/12/2021 16:05:28 x8KAvf4ozXe 433 1104 XLON 22/12/2021 16:05:18 x8KAvf4ozeF 345 1104 XLON 22/12/2021 16:05:18 x8KAvf4ozeH 988 1104.5 XLON 22/12/2021 16:04:49 x8KAvf4oz7V 273 1105 XLON 22/12/2021 16:04:47 x8KAvf4oz02 1356 1105 XLON 22/12/2021 16:04:47 x8KAvf4oz04 46 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOY 250 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOa 209 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOc 1673 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOi 457 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOe 4 1105.5 XLON 22/12/2021 16:04:11 x8KAvf4ozOg 427 1105 XLON 22/12/2021 16:02:48 x8KAvf4owOV 242 1105 XLON 22/12/2021 16:02:48 x8KAvf4owRX 60 1105 XLON 22/12/2021 16:02:48 x8KAvf4owRe 250 1105.5 XLON 22/12/2021 16:02:37 x8KAvf4oxZb 183 1105.5 XLON 22/12/2021 16:02:32 x8KAvf4oxkj 51 1105.5 XLON 22/12/2021 16:02:32 x8KAvf4oxkh 434 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1X 219 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1Z 484 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6T 222 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6V 232 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6P 470 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6R 287 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox6N 206 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1f 222 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1b 202 1105.5 XLON 22/12/2021 16:02:04 x8KAvf4ox1d 269 1105 XLON 22/12/2021 15:59:33 x8KAvf4ouP$ 880 1105 XLON 22/12/2021 15:59:29 x8KAvf4ovbh 1186 1105.5 XLON 22/12/2021 15:59:14 x8KAvf4ovix 307 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovke 83 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkg 362 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkc 167 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkD 222 1106 XLON 22/12/2021 15:59:12 x8KAvf4ovkF 317 1106 XLON 22/12/2021 15:57:30 x8KAvf4ock8 44 1106 XLON 22/12/2021 15:57:23 x8KAvf4ocgg 844 1106 XLON 22/12/2021 15:57:23 x8KAvf4ocgi 784 1105 XLON 22/12/2021 15:57:10 x8KAvf4ocpb 250 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocpS 280 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocpO 282 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocpQ 33 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocpM 301 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocoW 162 1105.5 XLON 22/12/2021 15:57:10 x8KAvf4ocod 1058 1106 XLON 22/12/2021 15:57:10 x8KAvf4ocoj 742 1106 XLON 22/12/2021 15:55:28 x8KAvf4odZm 233 1106.5 XLON 22/12/2021 15:55:23 x8KAvf4odie 184 1106.5 XLON 22/12/2021 15:55:14 x8KAvf4odeK 134 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odr8 56 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrA 895 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrG 250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrI 650 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrO 250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrS 188 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odrU 298 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqf 250 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqh 878 1106.5 XLON 22/12/2021 15:55:07 x8KAvf4odqj 841 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyN 129 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyR 91 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyT 211 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyP 255 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$h 217 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$d 221 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$f 131 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$Z 100 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$b 2 1106 XLON 22/12/2021 15:54:50 x8KAvf4odyV 259 1106 XLON 22/12/2021 15:54:50 x8KAvf4od$X 133 1105 XLON 22/12/2021 15:53:38 x8KAvf4odQT 416 1105 XLON 22/12/2021 15:52:13 x8KAvf4oa9k 455 1105 XLON 22/12/2021 15:51:02 x8KAvf4obnb 59 1105 XLON 22/12/2021 15:50:57 x8KAvf4ob@d 365 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbi 131 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbg 250 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbu 225 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbq 460 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbs 515 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbk 12 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbm 28 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbE 1030 1105 XLON 22/12/2021 15:49:32 x8KAvf4oYbG 1091 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYI 250 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYM 253 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYO 229 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZYK 1016 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjf 26 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjr 195 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjt 227 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjn 264 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjp 174 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjj 651 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjl 250 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjh 355 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj1 237 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj5 180 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZjv 224 1105.5 XLON 22/12/2021 15:47:38 x8KAvf4oZj$ 285 1105 XLON 22/12/2021 15:47:22 x8KAvf4oZs0 324 1105 XLON 22/12/2021 15:46:44 x8KAvf4oZCL 362 1105 XLON 22/12/2021 15:46:03 x8KAvf4oWcW 430 1105 XLON 22/12/2021 15:45:58 x8KAvf4oWYo 228 1105 XLON 22/12/2021 15:45:47 x8KAvf4oWeZ 331 1105 XLON 22/12/2021 15:44:08 x8KAvf4oXjC 157 1104.5 XLON 22/12/2021 15:44:02 x8KAvf4oXh2 240 1105 XLON 22/12/2021 15:42:43 x8KAvf4okaS 10 1105 XLON 22/12/2021 15:42:42 x8KAvf4okdu 1272 1104.5 XLON 22/12/2021 15:42:07 x8KAvf4okyS 1058 1105 XLON 22/12/2021 15:41:07 x8KAvf4okPi 964 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPp 250 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPr 936 1105.5 XLON 22/12/2021 15:41:07 x8KAvf4okPt 436 1105 XLON 22/12/2021 15:40:20 x8KAvf4olgL 215 1105 XLON 22/12/2021 15:40:05 x8KAvf4olou 1199 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olxV 250 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwd 189 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwZ 216 1105.5 XLON 22/12/2021 15:39:56 x8KAvf4olwb 22 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olw9 242 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwB 967 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwF 250 1105.5 XLON 22/12/2021 15:39:55 x8KAvf4olwD 200 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLg 484 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLi 211 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLk 800 1105 XLON 22/12/2021 15:39:28 x8KAvf4olLo 42 1104.5 XLON 22/12/2021 15:38:59 x8KAvf4oiXq 101 1104.5 XLON 22/12/2021 15:38:59 x8KAvf4oiXs 224 1104.5 XLON 22/12/2021 15:38:33 x8KAvf4oiz6 160 1104.5 XLON 22/12/2021 15:38:33 x8KAvf4oiz8 30 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDf 640 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDl 339 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDn 239 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDh 342 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDj 300 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDo 202 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD0 185 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD2 200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDy 222 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD@ 300 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDu 250 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDw 200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDq 200 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiDs 97 1104.5 XLON 22/12/2021 15:38:03 x8KAvf4oiD4 2061 1104 XLON 22/12/2021 15:35:44 x8KAvf4ogbw 250 1103.5 XLON 22/12/2021 15:35:44 x8KAvf4ogb$ 41 1103.5 XLON 22/12/2021 15:35:42 x8KAvf4ogdM 312 1103.5 XLON 22/12/2021 15:35:17 x8KAvf4ogec 39 1103.5 XLON 22/12/2021 15:35:12 x8KAvf4ogrk 812 1103.5 XLON 22/12/2021 15:32:07 x8KAvf4ohCo 514 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTj 165 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTl 806 1103.5 XLON 22/12/2021 15:31:32 x8KAvf4ohTn 46 1103.5 XLON 22/12/2021 15:30:41 x8KAvf4oenE 240 1103.5 XLON 22/12/2021 15:30:00 x8KAvf4oe8A 74 1103.5 XLON 22/12/2021 15:30:00 x8KAvf4oe8C 506 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLg 213 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLi 1214 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLL 221 1104 XLON 22/12/2021 15:29:57 x8KAvf4oeLN 1443 1104 XLON 22/12/2021 15:29:09 x8KAvf4of@0 135 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAa 810 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAo 533 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAq 250 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAk 637 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAm 96 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofAs 250 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofA4 120 1104.5 XLON 22/12/2021 15:28:37 x8KAvf4ofA2 276 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMjJ 125 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMiZ 484 1104.5 XLON 22/12/2021 15:27:43 x8KAvf4oMib 451 1104.5 XLON 22/12/2021 15:27:41 x8KAvf4oMlG 211 1104 XLON 22/12/2021 15:27:01 x8KAvf4oM41 120 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMGG 83 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMGI 913 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJa 250 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJe 152 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJm 287 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJo 304 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJx 315 1104.5 XLON 22/12/2021 15:26:33 x8KAvf4oMJz 1058 1104.5 XLON 22/12/2021 15:25:07 x8KAvf4oN8J 201 1104.5 XLON 22/12/2021 15:25:04 x8KAvf4oNJ5 387 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuX 500 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuZ 256 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKuc 196 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxY 623 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxa 513 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxi 236 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxk 253 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxc 585 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxe 250 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxq 87 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxm 628 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKxo 748 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx2 122 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx7 188 1105 XLON 22/12/2021 15:24:11 x8KAvf4oKx9 1614 1105.5 XLON 22/12/2021 15:20:13 x8KAvf4oIAy 1698 1105.5 XLON 22/12/2021 15:19:21 x8KAvf4oJXi 801 1106 XLON 22/12/2021 15:18:46 x8KAvf4oJn7 228 1106 XLON 22/12/2021 15:18:28 x8KAvf4oJvt 227 1106 XLON 22/12/2021 15:18:20 x8KAvf4oJww 806 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7W 250 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7a 2 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7Y 1058 1106 XLON 22/12/2021 15:18:16 x8KAvf4oJ7l 263 1106 XLON 22/12/2021 15:17:43 x8KAvf4oJGw 31 1106 XLON 22/12/2021 15:17:07 x8KAvf4oGWr 963 1105.5 XLON 22/12/2021 15:16:22 x8KAvf4oG$q 269 1105.5 XLON 22/12/2021 15:16:10 x8KAvf4oG1W 242 1105.5 XLON 22/12/2021 15:16:10 x8KAvf4oG1Y 239 1105 XLON 22/12/2021 15:15:20 x8KAvf4oGPy 1424 1105 XLON 22/12/2021 15:15:17 x8KAvf4oGRO 170 1105 XLON 22/12/2021 15:15:17 x8KAvf4oGRQ 415 1105 XLON 22/12/2021 15:15:07 x8KAvf4oHWV 218 1105 XLON 22/12/2021 15:14:05 x8KAvf4oH31 447 1105 XLON 22/12/2021 15:14:01 x8KAvf4oHE6 17 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNI 230 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNK 1289 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNM 65 1105 XLON 22/12/2021 15:13:38 x8KAvf4oHNO 174 1105 XLON 22/12/2021 15:12:52 x8KAvf4oUj8 15 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUyi 149 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUyk 1149 1105 XLON 22/12/2021 15:12:16 x8KAvf4oUym 15 1105 XLON 22/12/2021 15:11:09 x8KAvf4oUG2 239 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUG8 185 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUGJ 1294 1105.5 XLON 22/12/2021 15:11:09 x8KAvf4oUGL 415 1105.5 XLON 22/12/2021 15:11:03 x8KAvf4oUTz 208 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQl 45 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQv 80 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQx 52 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQz 55 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQ$ 41 1105.5 XLON 22/12/2021 15:10:51 x8KAvf4oUQ1 386 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ2 500 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ4 172 1106 XLON 22/12/2021 15:10:51 x8KAvf4oUQ6 4 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVWW 642 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVWY 250 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXS 326 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXU 236 1106 XLON 22/12/2021 15:10:38 x8KAvf4oVXQ 278 1105 XLON 22/12/2021 15:09:04 x8KAvf4oVEE 13 1105.5 XLON 22/12/2021 15:08:59 x8KAvf4oVBS 450 1105.5 XLON 22/12/2021 15:08:59 x8KAvf4oVBU 557 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAW 502 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAY 250 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAe 261 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAa 420 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAc 1058 1106 XLON 22/12/2021 15:08:59 x8KAvf4oVAk 372 1105.5 XLON 22/12/2021 15:07:04 x8KAvf4oSDz 155 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSE7 195 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSE9 401 1105.5 XLON 22/12/2021 15:06:51 x8KAvf4oSEF 136 1105.5 XLON 22/12/2021 15:06:47 x8KAvf4oSBL 114 1105.5 XLON 22/12/2021 15:06:42 x8KAvf4oSL5 41 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSOV 406 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRX 122 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRf 162 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRh 122 1105.5 XLON 22/12/2021 15:06:15 x8KAvf4oSRj 464 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTag 585 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTau 1058 1105.5 XLON 22/12/2021 15:06:08 x8KAvf4oTa$ 44 1105.5 XLON 22/12/2021 15:05:33 x8KAvf4oTse 333 1105.5 XLON 22/12/2021 15:05:33 x8KAvf4oTsg 215 1105.5 XLON 22/12/2021 15:04:30 x8KAvf4oTNJ 1058 1105 XLON 22/12/2021 15:04:15 x8KAvf4oTS3 225 1105.5 XLON 22/12/2021 15:03:49 x8KAvf4oQlK 462 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQeg 252 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQei 277 1105.5 XLON 22/12/2021 15:03:47 x8KAvf4oQek 289 1105.5 XLON 22/12/2021 15:03:11 x8KAvf4oQwR 202 1105.5 XLON 22/12/2021 15:03:09 x8KAvf4oQ5$ 65 1105.5 XLON 22/12/2021 15:02:57 x8KAvf4oQ3T 167 1105.5 XLON 22/12/2021 15:02:57 x8KAvf4oQ3R 409 1105.5 XLON 22/12/2021 15:02:49 x8KAvf4oQCS 1058 1105.5 XLON 22/12/2021 15:02:49 x8KAvf4oQFZ 239 1105.5 XLON 22/12/2021 15:02:06 x8KAvf4oQPk 1058 1105.5 XLON 22/12/2021 15:02:06 x8KAvf4oQPt 467 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvf 231 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvh 947 1106 XLON 22/12/2021 15:01:02 x8KAvf4oRvj 239 1105 XLON 22/12/2021 15:00:28 x8KAvf4oRBa 1058 1105 XLON 22/12/2021 15:00:28 x8KAvf4oRBg 239 1104.5 XLON 22/12/2021 14:59:23 x8KAvf4oOnP 1235 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOoc 785 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOoe 386 1104.5 XLON 22/12/2021 14:59:18 x8KAvf4oOog 197 1104 XLON 22/12/2021 14:58:16 x8KAvf4oOVD 239 1104.5 XLON 22/12/2021 14:57:36 x8KAvf4oPtm 1660 1104.5 XLON 22/12/2021 14:57:36 x8KAvf4oPtN 799 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6cY 500 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6ca 500 1105 XLON 22/12/2021 14:56:21 x8KAvf4o6cc 60 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X$ 241 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6Xz 210 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6XA 250 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X8 114 1105.5 XLON 22/12/2021 14:56:20 x8KAvf4o6X6 835 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6ZR 250 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6ZT 410 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Yg 123 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Ye 399 1105.5 XLON 22/12/2021 14:56:15 x8KAvf4o6Ym 16 1105 XLON 22/12/2021 14:55:36 x8KAvf4o6vR 21 1105 XLON 22/12/2021 14:55:36 x8KAvf4o6vT 268 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dI 22 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dG 2 1104.5 XLON 22/12/2021 14:54:43 x8KAvf4o7dK 1154 1104.5 XLON 22/12/2021 14:53:32 x8KAvf4o7BD 392 1104 XLON 22/12/2021 14:52:36 x8KAvf4o4gn 259 1104 XLON 22/12/2021 14:52:18 x8KAvf4o4$a 78 1104 XLON 22/12/2021 14:52:18 x8KAvf4o4$c 307 1104 XLON 22/12/2021 14:52:03 x8KAvf4o43t 444 1104 XLON 22/12/2021 14:51:56 x8KAvf4o4B@ 427 1104 XLON 22/12/2021 14:51:56 x8KAvf4o4B0 250 1104 XLON 22/12/2021 14:51:51 x8KAvf4o4Ho 635 1104.5 XLON 22/12/2021 14:51:51 x8KAvf4o4H5 393 1104.5 XLON 22/12/2021 14:51:50 x8KAvf4o4HC 459 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UG 250 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UM 621 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UK 227 1105 XLON 22/12/2021 14:51:41 x8KAvf4o4UI 250 1105 XLON 22/12/2021 14:51:21 x8KAvf4o5iI 203 1105 XLON 22/12/2021 14:51:21 x8KAvf4o5iG 204 1105 XLON 22/12/2021 14:51:20 x8KAvf4o5lr 414 1104.5 XLON 22/12/2021 14:50:46 x8KAvf4o5wT 310 1104 XLON 22/12/2021 14:49:41 x8KAvf4o2lI 636 1104.5 XLON 22/12/2021 14:49:29 x8KAvf4o2qe 193 1104.5 XLON 22/12/2021 14:49:29 x8KAvf4o2qg 117 1104.5 XLON 22/12/2021 14:49:07 x8KAvf4o278 365 1104.5 XLON 22/12/2021 14:49:07 x8KAvf4o27D 443 1104.5 XLON 22/12/2021 14:49:01 x8KAvf4o2Cc 338 1104.5 XLON 22/12/2021 14:48:56 x8KAvf4o2EE 153 1105 XLON 22/12/2021 14:48:31 x8KAvf4o3Wc 1179 1105 XLON 22/12/2021 14:48:31 x8KAvf4o3We 212 1105.5 XLON 22/12/2021 14:48:23 x8KAvf4o3kD 1255 1105.5 XLON 22/12/2021 14:48:23 x8KAvf4o3kF 432 1105.5 XLON 22/12/2021 14:47:58 x8KAvf4o3$T 500 1105.5 XLON 22/12/2021 14:47:16 x8KAvf4o3MG 303 1105 XLON 22/12/2021 14:46:21 x8KAvf4o0pv 1427 1105 XLON 22/12/2021 14:46:16 x8KAvf4o0zT 290 1105 XLON 22/12/2021 14:45:46 x8KAvf4o0CU 971 1105 XLON 22/12/2021 14:45:24 x8KAvf4o0Gr 100 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RE 50 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RG 41 1105.5 XLON 22/12/2021 14:45:09 x8KAvf4o0RI 1675 1106 XLON 22/12/2021 14:45:09 x8KAvf4o0QY 61 1106 XLON 22/12/2021 14:45:09 x8KAvf4o0Qa 440 1106 XLON 22/12/2021 14:44:45 x8KAvf4o1qJ 142 1106 XLON 22/12/2021 14:44:45 x8KAvf4o1qH 404 1106 XLON 22/12/2021 14:44:34 x8KAvf4o1@k 250 1106 XLON 22/12/2021 14:44:19 x8KAvf4o16F 32 1106 XLON 22/12/2021 14:44:19 x8KAvf4o16D 491 1106 XLON 22/12/2021 14:44:05 x8KAvf4o1Lf 117 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TN 250 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TL 104 1106 XLON 22/12/2021 14:43:53 x8KAvf4o1TJ 7 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q1 2 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q7 117 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q5 250 1106 XLON 22/12/2021 14:43:42 x8KAvf4o1Q3 678 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@Y 340 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@e 589 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@c 454 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@a 250 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@g 657 1105 XLON 22/12/2021 14:43:04 x8KAvf4oE@o 274 1104.5 XLON 22/12/2021 14:41:08 x8KAvf4oFx0 239 1104.5 XLON 22/12/2021 14:40:58 x8KAvf4oF1H 1321 1104.5 XLON 22/12/2021 14:40:54 x8KAvf4oF2Z 458 1104.5 XLON 22/12/2021 14:40:54 x8KAvf4oF2b 250 1105 XLON 22/12/2021 14:40:53 x8KAvf4oFDq 146 1105 XLON 22/12/2021 14:40:53 x8KAvf4oFDo 204 1105 XLON 22/12/2021 14:40:50 x8KAvf4oFEx 239 1105 XLON 22/12/2021 14:40:04 x8KAvf4oCWL 105 1105 XLON 22/12/2021 14:39:42 x8KAvf4oCst 134 1105 XLON 22/12/2021 14:39:42 x8KAvf4oCsv 1572 1105 XLON 22/12/2021 14:39:35 x8KAvf4oCy@ 93 1105 XLON 22/12/2021 14:39:35 x8KAvf4oCy0 1058 1105 XLON 22/12/2021 14:39:28 x8KAvf4oCvU 36 1105 XLON 22/12/2021 14:39:18 x8KAvf4oC3N 190 1105 XLON 22/12/2021 14:39:18 x8KAvf4oC3P 1513 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFa 250 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFc 175 1105 XLON 22/12/2021 14:39:14 x8KAvf4oCFe 11 1104.5 XLON 22/12/2021 14:38:43 x8KAvf4oCUd 201 1103.5 XLON 22/12/2021 14:37:31 x8KAvf4oD2J 320 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCm 638 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCk 250 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCi 297 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCg 127 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCv 500 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCx 95 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDCz 55 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC$ 199 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC1 1028 1104 XLON 22/12/2021 14:37:30 x8KAvf4oDC9 143 1104 XLON 22/12/2021 14:37:06 x8KAvf4oDSr 306 1104 XLON 22/12/2021 14:36:23 x8KAvf4oAmS 415 1104 XLON 22/12/2021 14:36:23 x8KAvf4oAmU 8 1104 XLON 22/12/2021 14:35:52 x8KAvf4oACL 322 1104 XLON 22/12/2021 14:35:52 x8KAvf4oACJ 231 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANc 390 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANe 202 1104 XLON 22/12/2021 14:35:41 x8KAvf4oANk 239 1104 XLON 22/12/2021 14:35:32 x8KAvf4oAIf 992 1104 XLON 22/12/2021 14:35:32 x8KAvf4oAIn 250 1103.5 XLON 22/12/2021 14:35:08 x8KAvf4oBc9 255 1103.5 XLON 22/12/2021 14:34:54 x8KAvf4oBiT 189 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeR 246 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeP 249 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeN 400 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeV 250 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBeT 906 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBhd 152 1103.5 XLON 22/12/2021 14:34:48 x8KAvf4oBhf 235 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB75 417 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB77 250 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB7F 309 1103.5 XLON 22/12/2021 14:34:08 x8KAvf4oB7D 239 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBFV 595 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBEd 463 1103.5 XLON 22/12/2021 14:34:00 x8KAvf4oBEf 992 1103 XLON 22/12/2021 14:33:30 x8KAvf4o8bi 203 1102 XLON 22/12/2021 14:32:52 x8KAvf4o84A 387 1102 XLON 22/12/2021 14:32:50 x8KAvf4o86G 215 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GD 202 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GB 122 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G9 261 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G7 234 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G3 1190 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8G1 150 1102 XLON 22/12/2021 14:32:26 x8KAvf4o8GF 205 1101.5 XLON 22/12/2021 14:32:22 x8KAvf4o8SW 233 1101.5 XLON 22/12/2021 14:32:07 x8KAvf4o9XX 78 1101.5 XLON 22/12/2021 14:31:57 x8KAvf4o9fc 414 1101.5 XLON 22/12/2021 14:31:57 x8KAvf4o9fe 1641 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9pd 250 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9ph 552 1101.5 XLON 22/12/2021 14:31:42 x8KAvf4o9pf 64 1101 XLON 22/12/2021 14:31:42 x8KAvf4o9pk 66 1101 XLON 22/12/2021 14:31:42 x8KAvf4o9pm 447 1101 XLON 22/12/2021 14:28:05 x8KAvf4pt1Q 289 1101.5 XLON 22/12/2021 14:08:43 x8KAvf4p$TE 454 1101.5 XLON 22/12/2021 14:06:53 x8KAvf4py7X 184 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz8z 101 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz8$ 165 1102 XLON 22/12/2021 14:03:54 x8KAvf4pz81 500 1100.5 XLON 22/12/2021 14:02:17 x8KAvf4pwpt 500 1100.5 XLON 22/12/2021 14:02:17 x8KAvf4pwpv 68 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp1 660 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp3 123 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp5 232 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp7 244 1101 XLON 22/12/2021 14:02:17 x8KAvf4pwp9 259 1101 XLON 22/12/2021 14:01:54 x8KAvf4pw6X 368 1100.5 XLON 22/12/2021 13:59:22 x8KAvf4px4E 445 1100.5 XLON 22/12/2021 13:59:22 x8KAvf4px4G 177 1100.5 XLON 22/12/2021 13:59:17 x8KAvf4px7I 153 1100 XLON 22/12/2021 13:58:37 x8KAvf4pxPL 197 1100 XLON 22/12/2021 13:57:45 x8KAvf4pueP 1054 1100 XLON 22/12/2021 13:57:17 x8KAvf4puzZ 71 1100 XLON 22/12/2021 13:57:17 x8KAvf4puzb 250 1100.5 XLON 22/12/2021 13:55:01 x8KAvf4pvhC 22 1100.5 XLON 22/12/2021 13:55:01 x8KAvf4pvhA 435 1100.5 XLON 22/12/2021 13:54:32 x8KAvf4pvvC 181 1101 XLON 22/12/2021 13:53:57 x8KAvf4pvE8 414 1101 XLON 22/12/2021 13:53:57 x8KAvf4pvEA 50 1101 XLON 22/12/2021 13:53:52 x8KAvf4pv9U 98 1101 XLON 22/12/2021 13:53:52 x8KAvf4pv8W 1223 1101.5 XLON 22/12/2021 13:53:52 x8KAvf4pv8a 164 1101.5 XLON 22/12/2021 13:52:45 x8KAvf4pcWb 417 1100.5 XLON 22/12/2021 13:51:28 x8KAvf4pc6N 127 1100.5 XLON 22/12/2021 13:51:28 x8KAvf4pc6P 376 1101 XLON 22/12/2021 13:50:34 x8KAvf4pcVl 449 1101 XLON 22/12/2021 13:50:33 x8KAvf4pcVm 505 1101 XLON 22/12/2021 13:50:08 x8KAvf4pdWd 199 1101 XLON 22/12/2021 13:50:08 x8KAvf4pdWf 934 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYR 414 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYT 255 1101.5 XLON 22/12/2021 13:50:04 x8KAvf4pdYV 200 1101.5 XLON 22/12/2021 13:48:48 x8KAvf4pdFK 934 1101.5 XLON 22/12/2021 13:47:28 x8KAvf4paiM 56 1101.5 XLON 22/12/2021 13:47:28 x8KAvf4paiO 50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUG 50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUI 120 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUK 50 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUP 40 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUR 40 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUT 60 1101 XLON 22/12/2021 13:45:18 x8KAvf4paUV 240 1101 XLON 22/12/2021 13:45:18 x8KAvf4paPX 238 1101 XLON 22/12/2021 13:45:18 x8KAvf4paPh 1587 1101.5 XLON 22/12/2021 13:45:18 x8KAvf4paPy 756 1101.5 XLON 22/12/2021 13:43:25 x8KAvf4pYZ7 315 1101.5 XLON 22/12/2021 13:43:24 x8KAvf4pYZ8 524 1101 XLON 22/12/2021 13:40:06 x8KAvf4pZyK 615 1101.5 XLON 22/12/2021 13:38:57 x8KAvf4pZPZ 422 1101.5 XLON 22/12/2021 13:38:51 x8KAvf4pWbu 434 1102 XLON 22/12/2021 13:38:46 x8KAvf4pWXr 1083 1102 XLON 22/12/2021 13:38:46 x8KAvf4pWXt 62 1102 XLON 22/12/2021 13:38:12 x8KAvf4pWee 182 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLh 219 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLf 182 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLd 215 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLb 170 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLZ 209 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLX 222 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWAV 47 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLp 330 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLn 213 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLl 170 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWLj 203 1102.5 XLON 22/12/2021 13:36:47 x8KAvf4pWL$ 574 1102.5 XLON 22/12/2021 13:36:35 x8KAvf4pWSc 484 1102.5 XLON 22/12/2021 13:36:35 x8KAvf4pWSe 414 1102.5 XLON 22/12/2021 13:35:59 x8KAvf4pXkC 229 1102.5 XLON 22/12/2021 13:35:14 x8KAvf4pX@l 444 1102.5 XLON 22/12/2021 13:33:49 x8KAvf4pkZQ 200 1102.5 XLON 22/12/2021 13:32:34 x8KAvf4pkEN 211 1103 XLON 22/12/2021 13:31:47 x8KAvf4plcK 1184 1102.5 XLON 22/12/2021 13:30:23 x8KAvf4plFY 472 1102.5 XLON 22/12/2021 13:30:23 x8KAvf4plFa 7 1102.5 XLON 22/12/2021 13:29:32 x8KAvf4plPY 374 1102.5 XLON 22/12/2021 13:28:25 x8KAvf4piu5 1058 1102.5 XLON 22/12/2021 13:28:19 x8KAvf4pi7u 239 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj18 500 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1H 896 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1J 162 1102.5 XLON 22/12/2021 13:25:07 x8KAvf4pj1L 139 1103 XLON 22/12/2021 13:23:59 x8KAvf4pgjS 50 1103 XLON 22/12/2021 13:23:59 x8KAvf4pgjQ 335 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgt5 250 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtD 14 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtB 84 1103 XLON 22/12/2021 13:23:38 x8KAvf4pgtF 191 1102.5 XLON 22/12/2021 13:19:18 x8KAvf4phAY 239 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pec3 410 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pec9 178 1102.5 XLON 22/12/2021 13:18:08 x8KAvf4pecB 192 1102.5 XLON 22/12/2021 13:17:43 x8KAvf4pefh 338 1103 XLON 22/12/2021 13:17:39 x8KAvf4peer 628 1103 XLON 22/12/2021 13:17:39 x8KAvf4peet 239 1102.5 XLON 22/12/2021 13:14:53 x8KAvf4pfci 110 1102.5 XLON 22/12/2021 13:14:44 x8KAvf4pfZu 422 1102.5 XLON 22/12/2021 13:14:44 x8KAvf4pfZw 177 1102.5 XLON 22/12/2021 13:13:14 x8KAvf4pfCv 62 1102.5 XLON 22/12/2021 13:13:14 x8KAvf4pfCx 381 1102.5 XLON 22/12/2021 13:13:12 x8KAvf4pfFn 99 1102.5 XLON 22/12/2021 13:12:42 x8KAvf4pfGc 288 1103 XLON 22/12/2021 13:12:37 x8KAvf4pfIG 239 1103.5 XLON 22/12/2021 13:11:22 x8KAvf4pMgz 227 1103.5 XLON 22/12/2021 13:11:22 x8KAvf4pMg2 211 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgB 94 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgC 24 1103.5 XLON 22/12/2021 13:11:21 x8KAvf4pMgE 1323 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxh 192 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxj 18 1104 XLON 22/12/2021 13:10:51 x8KAvf4pMxm 1304 1104.5 XLON 22/12/2021 13:10:41 x8KAvf4pM7w 222 1104.5 XLON 22/12/2021 13:10:41 x8KAvf4pM7y 171 1105 XLON 22/12/2021 13:09:15 x8KAvf4pNi8 47 1105 XLON 22/12/2021 13:09:15 x8KAvf4pNiA 107 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7f 171 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7d 391 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7b 130 1105 XLON 22/12/2021 13:08:23 x8KAvf4pN7Z 212 1105 XLON 22/12/2021 13:07:31 x8KAvf4pNND 171 1104.5 XLON 22/12/2021 13:05:07 x8KAvf4pKuA 1388 1105 XLON 22/12/2021 13:04:16 x8KAvf4pKGl 283 1105 XLON 22/12/2021 13:04:16 x8KAvf4pKGn 239 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIbv 1069 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIb0 455 1105.5 XLON 22/12/2021 13:01:15 x8KAvf4pIb2 689 1105.5 XLON 22/12/2021 12:57:00 x8KAvf4pJpV 670 1106 XLON 22/12/2021 12:57:00 x8KAvf4pJoZ 1597 1106.5 XLON 22/12/2021 12:57:00 x8KAvf4pJob 431 1106.5 XLON 22/12/2021 12:55:12 x8KAvf4pJMu 24 1106.5 XLON 22/12/2021 12:55:10 x8KAvf4pJHa 986 1106.5 XLON 22/12/2021 12:54:50 x8KAvf4pJUF 132 1106.5 XLON 22/12/2021 12:52:23 x8KAvf4pG3K 250 1106.5 XLON 22/12/2021 12:52:23 x8KAvf4pG3M 164 1105.5 XLON 22/12/2021 12:50:37 x8KAvf4pHf6 239 1106 XLON 22/12/2021 12:50:32 x8KAvf4pHeS 1514 1106 XLON 22/12/2021 12:50:25 x8KAvf4pHrb 90 1106 XLON 22/12/2021 12:48:20 x8KAvf4pHSV 239 1105.5 XLON 22/12/2021 12:45:11 x8KAvf4pUR0 562 1105.5 XLON 22/12/2021 12:45:07 x8KAvf4pVbR 186 1105.5 XLON 22/12/2021 12:45:07 x8KAvf4pVbT 834 1106 XLON 22/12/2021 12:44:34 x8KAvf4pVkq 343 1106 XLON 22/12/2021 12:44:34 x8KAvf4pVks 183 1105 XLON 22/12/2021 12:41:18 x8KAvf4pSiR 283 1105 XLON 22/12/2021 12:41:18 x8KAvf4pSiT 451 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSos 154 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSou 338 1105.5 XLON 22/12/2021 12:40:54 x8KAvf4pSow 909 1106.5 XLON 22/12/2021 12:39:19 x8KAvf4pSKr 299 1106.5 XLON 22/12/2021 12:38:47 x8KAvf4pSUQ 750 1107 XLON 22/12/2021 12:37:02 x8KAvf4pTu@ 861 1106.5 XLON 22/12/2021 12:36:23 x8KAvf4pT8W 750 1107 XLON 22/12/2021 12:36:11 x8KAvf4pTN9 98 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQXV 170 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWb 250 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWZ 170 1107 XLON 22/12/2021 12:35:27 x8KAvf4pQWX 234 1107 XLON 22/12/2021 12:34:35 x8KAvf4pQnI 4 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQyz 5 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQy1 241 1107 XLON 22/12/2021 12:34:11 x8KAvf4pQy$ 4 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1m 176 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1k 44 1107 XLON 22/12/2021 12:33:43 x8KAvf4pQ1i 528 1106.5 XLON 22/12/2021 12:30:03 x8KAvf4pRCP 264 1106.5 XLON 22/12/2021 12:28:48 x8KAvf4pOZm 384 1106.5 XLON 22/12/2021 12:28:48 x8KAvf4pOZo 864 1106.5 XLON 22/12/2021 12:28:28 x8KAvf4pOg3 171 1107 XLON 22/12/2021 12:27:07 x8KAvf4pO9k 1222 1107 XLON 22/12/2021 12:27:07 x8KAvf4pO9m 423 1107 XLON 22/12/2021 12:22:22 x8KAvf4p6hS 389 1107.5 XLON 22/12/2021 12:22:22 x8KAvf4p6gW 204 1107.5 XLON 22/12/2021 12:22:05 x8KAvf4p6nS 315 1107.5 XLON 22/12/2021 12:22:00 x8KAvf4p6ob 616 1107.5 XLON 22/12/2021 12:20:47 x8KAvf4p6BY 1313 1107.5 XLON 22/12/2021 12:20:40 x8KAvf4p6Ly 235 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6HU 250 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6Gc 229 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6Ga 167 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6GY 173 1108 XLON 22/12/2021 12:20:25 x8KAvf4p6GW 44 1107.5 XLON 22/12/2021 12:18:59 x8KAvf4p7gc 184 1107.5 XLON 22/12/2021 12:18:59 x8KAvf4p7ga 777 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fd 204 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fl 193 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fj 222 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fh 153 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Ff 167 1107.5 XLON 22/12/2021 12:17:21 x8KAvf4p7Fn 250 1107 XLON 22/12/2021 12:17:15 x8KAvf4p7EL 478 1107 XLON 22/12/2021 12:17:15 x8KAvf4p7EJ 456 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Ys 390 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yu 350 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yy 250 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Yw 910 1107 XLON 22/12/2021 12:12:42 x8KAvf4p5Y3 414 1107 XLON 22/12/2021 12:10:34 x8KAvf4p58y 273 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dL 250 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dR 186 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dP 189 1107 XLON 22/12/2021 12:09:27 x8KAvf4p2dN 128 1107 XLON 22/12/2021 12:08:07 x8KAvf4p274 250 1107 XLON 22/12/2021 12:08:07 x8KAvf4p276 54 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27D 39 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27F 202 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27H 18 1106.5 XLON 22/12/2021 12:08:07 x8KAvf4p27J 308 1107 XLON 22/12/2021 12:08:07 x8KAvf4p27K 183 1107 XLON 22/12/2021 12:08:07 x8KAvf4p27M 74 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Tg 184 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Tk 11 1107.5 XLON 22/12/2021 12:06:51 x8KAvf4p2Ti 56 1107.5 XLON 22/12/2021 12:05:07 x8KAvf4p3pI 1582 1107.5 XLON 22/12/2021 12:05:07 x8KAvf4p3pK 183 1107 XLON 22/12/2021 12:04:15 x8KAvf4p3BM 238 1107 XLON 22/12/2021 12:04:15 x8KAvf4p3BO 917 1106.5 XLON 22/12/2021 12:02:00 x8KAvf4p035 414 1106.5 XLON 22/12/2021 12:01:51 x8KAvf4p0Cb 83 1106.5 XLON 22/12/2021 12:01:01 x8KAvf4p0Hv 920 1106.5 XLON 22/12/2021 12:00:41 x8KAvf4p0Pu 1358 1107 XLON 22/12/2021 12:00:20 x8KAvf4p1Xn 743 1106 XLON 22/12/2021 11:57:15 x8KAvf4pEjJ 1443 1106 XLON 22/12/2021 11:57:14 x8KAvf4pEjV 168 1106 XLON 22/12/2021 11:55:40 x8KAvf4pEAc 395 1106 XLON 22/12/2021 11:54:36 x8KAvf4pFrJ 931 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrL 221 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrP 250 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrN 903 1106.5 XLON 22/12/2021 11:54:36 x8KAvf4pFrV 895 1107 XLON 22/12/2021 11:54:15 x8KAvf4pFyW 500 1107.5 XLON 22/12/2021 11:48:32 x8KAvf4pDkv 843 1107.5 XLON 22/12/2021 11:47:58 x8KAvf4pDzu 1297 1107.5 XLON 22/12/2021 11:46:47 x8KAvf4pDA9 350 1107.5 XLON 22/12/2021 11:45:11 x8KAvf4pAgj 211 1107.5 XLON 22/12/2021 11:45:11 x8KAvf4pAgm 940 1107.5 XLON 22/12/2021 11:43:06 x8KAvf4pBaf 239 1107 XLON 22/12/2021 11:41:55 x8KAvf4pB@u 1250 1107 XLON 22/12/2021 11:41:55 x8KAvf4pB@$ 239 1107 XLON 22/12/2021 11:39:44 x8KAvf4p8Yf 1286 1107 XLON 22/12/2021 11:39:44 x8KAvf4p8Yi 347 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8Fy 250 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8F@ 53 1107 XLON 22/12/2021 11:38:17 x8KAvf4p8F0 673 1106 XLON 22/12/2021 11:35:46 x8KAvf4p914 228 1106 XLON 22/12/2021 11:35:46 x8KAvf4p916 174 1106 XLON 22/12/2021 11:35:39 x8KAvf4p93V 165 1106 XLON 22/12/2021 11:35:39 x8KAvf4p92X 121 1106 XLON 22/12/2021 11:35:39 x8KAvf4p93T 854 1106 XLON 22/12/2021 11:35:03 x8KAvf4p9NT 258 1106.5 XLON 22/12/2021 11:33:37 x8KAvf4isrT 852 1106.5 XLON 22/12/2021 11:33:36 x8KAvf4isqc 132 1106.5 XLON 22/12/2021 11:33:16 x8KAvf4isyj 140 1107 XLON 22/12/2021 11:31:19 x8KAvf4itXq 120 1107 XLON 22/12/2021 11:31:19 x8KAvf4itXo 848 1107 XLON 22/12/2021 11:31:00 x8KAvf4itic 239 1107 XLON 22/12/2021 11:28:52 x8KAvf4itM8 645 1107 XLON 22/12/2021 11:28:52 x8KAvf4itMM 230 1107 XLON 22/12/2021 11:28:52 x8KAvf4itMO 235 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQW 250 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQY 156 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQf 344 1107 XLON 22/12/2021 11:28:04 x8KAvf4itQh 854 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOA 203 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOI 10 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOK 291 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOE 351 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOG 175 1106.5 XLON 22/12/2021 11:24:39 x8KAvf4iqOC 204 1106.5 XLON 22/12/2021 11:22:39 x8KAvf4irDu 420 1106.5 XLON 22/12/2021 11:22:32 x8KAvf4irFl 254 1106.5 XLON 22/12/2021 11:17:52 x8KAvf4ioOa 278 1106.5 XLON 22/12/2021 11:17:52 x8KAvf4ioOm 412 1107 XLON 22/12/2021 11:16:57 x8KAvf4ipfT 533 1107.5 XLON 22/12/2021 11:16:39 x8KAvf4ipsz 313 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz3 224 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz5 250 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz7 340 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipz9 1541 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzM 136 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzI 84 1107.5 XLON 22/12/2021 11:16:23 x8KAvf4ipzK 175 1106.5 XLON 22/12/2021 11:15:27 x8KAvf4ip3T 42 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkZ 184 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkg 210 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imki 253 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkk 842 1106.5 XLON 22/12/2021 11:13:27 x8KAvf4imkE 590 1106 XLON 22/12/2021 11:10:07 x8KAvf4inkN 128 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2L 250 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2N 144 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2H 220 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2J 59 1106 XLON 22/12/2021 11:08:47 x8KAvf4in2F 1210 1105.5 XLON 22/12/2021 11:07:08 x8KAvf4i@j7 312 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p@ 250 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p0 106 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p2 309 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p8 2 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p4 526 1106 XLON 22/12/2021 11:06:11 x8KAvf4i@p6 205 1106 XLON 22/12/2021 11:05:04 x8KAvf4i@2f 832 1106 XLON 22/12/2021 11:05:04 x8KAvf4i@2s 165 1106 XLON 22/12/2021 11:03:35 x8KAvf4i$c8 14 1106 XLON 22/12/2021 11:03:35 x8KAvf4i$cA 212 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fm 2 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fx 250 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$f$ 50 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$f1 106 1106 XLON 22/12/2021 11:03:10 x8KAvf4i$fz 705 1106 XLON 22/12/2021 11:00:43 x8KAvf4iyar 609 1106 XLON 22/12/2021 11:00:43 x8KAvf4iyat 683 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy82 230 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy88 250 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy84 288 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy86 197 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iy8I 835 1106.5 XLON 22/12/2021 10:58:52 x8KAvf4iyBb 415 1106.5 XLON 22/12/2021 10:58:00 x8KAvf4izdw 1090 1106 XLON 22/12/2021 10:53:35 x8KAvf4iw1r 13 1106 XLON 22/12/2021 10:53:08 x8KAvf4iw97 187 1106 XLON 22/12/2021 10:53:08 x8KAvf4iw99 239 1106.5 XLON 22/12/2021 10:52:07 x8KAvf4ixZE 1301 1106.5 XLON 22/12/2021 10:52:06 x8KAvf4ixZO 152 1106 XLON 22/12/2021 10:49:04 x8KAvf4iuZY 8 1106 XLON 22/12/2021 10:48:29 x8KAvf4iuqm 239 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iusR 784 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iunZ 241 1106.5 XLON 22/12/2021 10:48:24 x8KAvf4iunb 198 1106.5 XLON 22/12/2021 10:47:54 x8KAvf4iu39 389 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv7J 101 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv7V 83 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6X 104 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6b 101 1105.5 XLON 22/12/2021 10:45:20 x8KAvf4iv6c 282 1105.5 XLON 22/12/2021 10:44:47 x8KAvf4ivKZ 239 1105.5 XLON 22/12/2021 10:43:33 x8KAvf4iciB 375 1105.5 XLON 22/12/2021 10:43:33 x8KAvf4iciI 538 1106 XLON 22/12/2021 10:43:18 x8KAvf4ich1 234 1106 XLON 22/12/2021 10:41:57 x8KAvf4icA7 166 1106 XLON 22/12/2021 10:41:57 x8KAvf4icA9 239 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNn 500 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNv 434 1106.5 XLON 22/12/2021 10:41:47 x8KAvf4icNx 332 1106.5 XLON 22/12/2021 10:41:25 x8KAvf4icVG 267 1106.5 XLON 22/12/2021 10:41:25 x8KAvf4icVI 289 1106.5 XLON 22/12/2021 10:40:45 x8KAvf4idlP 203 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKK 119 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idNW 176 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKO 286 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKQ 183 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKM 245 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKS 250 1106.5 XLON 22/12/2021 10:39:19 x8KAvf4idKU 252 1106 XLON 22/12/2021 10:38:00 x8KAvf4iafE 148 1106 XLON 22/12/2021 10:37:55 x8KAvf4iahE 430 1106 XLON 22/12/2021 10:35:11 x8KAvf4ibjF 172 1106 XLON 22/12/2021 10:35:11 x8KAvf4ibjH 239 1106 XLON 22/12/2021 10:34:39 x8KAvf4ibyh 789 1106 XLON 22/12/2021 10:34:39 x8KAvf4ibyn 1166 1106.5 XLON 22/12/2021 10:33:58 x8KAvf4ibEe 1181 1107 XLON 22/12/2021 10:31:32 x8KAvf4iYxg 215 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwF 313 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwH 99 1107.5 XLON 22/12/2021 10:31:31 x8KAvf4iYwD 251 1107.5 XLON 22/12/2021 10:30:39 x8KAvf4iYGX 201 1107.5 XLON 22/12/2021 10:30:18 x8KAvf4iYRC 250 1107 XLON 22/12/2021 10:30:18 x8KAvf4iYRJ 500 1106.5 XLON 22/12/2021 10:29:23 x8KAvf4iZys 198 1106 XLON 22/12/2021 10:28:55 x8KAvf4iZ0r 202 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNd 283 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNf 37 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNb 179 1106 XLON 22/12/2021 10:28:20 x8KAvf4iZNh 161 1105 XLON 22/12/2021 10:27:05 x8KAvf4iWrB 54 1105 XLON 22/12/2021 10:26:12 x8KAvf4iW6Z 239 1105 XLON 22/12/2021 10:25:19 x8KAvf4iWUV 514 1105 XLON 22/12/2021 10:25:16 x8KAvf4iWPK 246 1105 XLON 22/12/2021 10:25:16 x8KAvf4iWPM 133 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfI 358 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfO 250 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfQ 281 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfK 254 1105.5 XLON 22/12/2021 10:24:35 x8KAvf4iXfM 42 1105.5 XLON 22/12/2021 10:23:11 x8KAvf4iXFD 328 1105.5 XLON 22/12/2021 10:23:11 x8KAvf4iXFF 239 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklC 779 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklI 233 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklK 167 1105 XLON 22/12/2021 10:21:52 x8KAvf4iklM 188 1105 XLON 22/12/2021 10:20:42 x8KAvf4ikDs 10 1105.5 XLON 22/12/2021 10:20:32 x8KAvf4ikFf 229 1105.5 XLON 22/12/2021 10:20:32 x8KAvf4ikFi 340 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLt 25 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLv 131 1105.5 XLON 22/12/2021 10:20:17 x8KAvf4ikLr 642 1104.5 XLON 22/12/2021 10:19:34 x8KAvf4ilZQ 178 1104.5 XLON 22/12/2021 10:19:34 x8KAvf4ilZS 117 1104.5 XLON 22/12/2021 10:19:17 x8KAvf4ilm8 340 1104.5 XLON 22/12/2021 10:18:09 x8KAvf4ilMg 760 1104.5 XLON 22/12/2021 10:16:35 x8KAvf4iivS 37 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZA 55 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZC 45 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZE 70 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZG 280 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZI 45 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZK 40 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZM 195 1104.5 XLON 22/12/2021 10:14:52 x8KAvf4ijZO 408 1105 XLON 22/12/2021 10:14:52 x8KAvf4ijYf 749 1105 XLON 22/12/2021 10:14:52 x8KAvf4ijYh 598 1105.5 XLON 22/12/2021 10:13:11 x8KAvf4ijPm 389 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igto 147 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtu 156 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtw 231 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igtq 250 1105.5 XLON 22/12/2021 10:12:27 x8KAvf4igts 2 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEp 124 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEl 177 1105.5 XLON 22/12/2021 10:11:35 x8KAvf4igEn 340 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRG 9 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRI 137 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRC 250 1105.5 XLON 22/12/2021 10:10:43 x8KAvf4igRE 77 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPD 65 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPF 50 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPH 278 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPJ 290 1105 XLON 22/12/2021 10:08:04 x8KAvf4ihPL 793 1105.5 XLON 22/12/2021 10:08:04 x8KAvf4ihPS 179 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietO 203 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietQ 197 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietK 196 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietM 221 1105 XLON 22/12/2021 10:07:15 x8KAvf4ietS 180 1104.5 XLON 22/12/2021 10:04:54 x8KAvf4iftr 650 1104.5 XLON 22/12/2021 10:04:54 x8KAvf4iftt 164 1104.5 XLON 22/12/2021 10:03:12 x8KAvf4ifI4 239 1105 XLON 22/12/2021 10:03:07 x8KAvf4ifTC 789 1105 XLON 22/12/2021 10:03:02 x8KAvf4ifVQ 195 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzO 40 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzQ 75 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzS 60 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMzU 210 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMyW 164 1104.5 XLON 22/12/2021 10:01:37 x8KAvf4iMyd 716 1105 XLON 22/12/2021 10:01:37 x8KAvf4iMyk 468 1105 XLON 22/12/2021 10:01:37 x8KAvf4iMym 192 1105.5 XLON 22/12/2021 10:01:11 x8KAvf4iM1B 750 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMU$ 175 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUz 2922 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMU7 59 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUC 250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUG 164 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUE 472 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUT 164 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMUV 250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPX 495 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPc 250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPe 768 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPm 250 1105.5 XLON 22/12/2021 10:00:20 x8KAvf4iMPo 404 1105 XLON 22/12/2021 10:00:19 x8KAvf4iMOv 392 1104 XLON 22/12/2021 09:59:41 x8KAvf4iNeS 1024 1104.5 XLON 22/12/2021 09:58:36 x8KAvf4iN3v 177 1105.5 XLON 22/12/2021 09:53:40 x8KAvf4iLsa 164 1105.5 XLON 22/12/2021 09:53:40 x8KAvf4iLsc 248 1106 XLON 22/12/2021 09:53:35 x8KAvf4iLmB 132 1106 XLON 22/12/2021 09:48:52 x8KAvf4iILX 186 1106 XLON 22/12/2021 09:48:52 x8KAvf4iILZ 929 1106 XLON 22/12/2021 09:46:40 x8KAvf4iJpY 100 1106.5 XLON 22/12/2021 09:46:39 x8KAvf4iJpg 178 1106.5 XLON 22/12/2021 09:46:39 x8KAvf4iJpi 293 1105.5 XLON 22/12/2021 09:44:34 x8KAvf4iJRF 239 1105.5 XLON 22/12/2021 09:44:23 x8KAvf4iGat 17 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iG8U 250 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBY 47 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBh 54 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBj 42 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBl 92 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBn 619 1105.5 XLON 22/12/2021 09:42:40 x8KAvf4iGBp 305 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIR 378 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIT 520 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIP 300 1106 XLON 22/12/2021 09:42:07 x8KAvf4iGIV 101 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHoh 124 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHoj 39 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHol 46 1105.5 XLON 22/12/2021 09:40:32 x8KAvf4iHon 507 1106 XLON 22/12/2021 09:40:32 x8KAvf4iHou 314 1106 XLON 22/12/2021 09:40:32 x8KAvf4iHow 990 1106 XLON 22/12/2021 09:38:10 x8KAvf4iUYb 193 1106 XLON 22/12/2021 09:38:10 x8KAvf4iUYd 582 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoc 54 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoe 131 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoY 321 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUoa 196 1106.5 XLON 22/12/2021 09:37:15 x8KAvf4iUor 251 1106 XLON 22/12/2021 09:36:10 x8KAvf4iUFw 250 1106.5 XLON 22/12/2021 09:34:49 x8KAvf4iVaZ 9 1106.5 XLON 22/12/2021 09:34:07 x8KAvf4iVes 1300 1106.5 XLON 22/12/2021 09:34:07 x8KAvf4iVeu 306 1106 XLON 22/12/2021 09:33:57 x8KAvf4iVsV 417 1106 XLON 22/12/2021 09:33:57 x8KAvf4iVnX 85 1106 XLON 22/12/2021 09:33:19 x8KAvf4iVw@ 435 1105.5 XLON 22/12/2021 09:32:51 x8KAvf4iVF7 341 1106 XLON 22/12/2021 09:31:43 x8KAvf4iVQg 288 1106 XLON 22/12/2021 09:31:43 x8KAvf4iVQi 146 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSih 81 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSif 161 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSit 32 1106 XLON 22/12/2021 09:31:09 x8KAvf4iSir 239 1105.5 XLON 22/12/2021 09:28:16 x8KAvf4iTXD 251 1105.5 XLON 22/12/2021 09:28:14 x8KAvf4iTXT 408 1106 XLON 22/12/2021 09:26:40 x8KAvf4iT4l 293 1106.5 XLON 22/12/2021 09:26:40 x8KAvf4iT4r 492 1107 XLON 22/12/2021 09:26:40 x8KAvf4iT4s 123 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1e 750 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1g 250 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1i 683 1107.5 XLON 22/12/2021 09:26:31 x8KAvf4iT1t 651 1107.5 XLON 22/12/2021 09:26:06 x8KAvf4iTF$ 201 1107 XLON 22/12/2021 09:25:39 x8KAvf4iTHr 78 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQdR 194 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQdP 160 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQcY 236 1107 XLON 22/12/2021 09:24:56 x8KAvf4iQca 237 1106 XLON 22/12/2021 09:23:55 x8KAvf4iQxY 170 1106 XLON 22/12/2021 09:22:06 x8KAvf4iRjw 529 1106 XLON 22/12/2021 09:22:06 x8KAvf4iRjy 792 1106 XLON 22/12/2021 09:20:35 x8KAvf4iR9R 40 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOym 105 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOyo 18 1105 XLON 22/12/2021 09:18:47 x8KAvf4iOyq 388 1105.5 XLON 22/12/2021 09:18:47 x8KAvf4iOyx 1272 1106 XLON 22/12/2021 09:18:47 x8KAvf4iOy2 558 1105.5 XLON 22/12/2021 09:18:47 x8KAvf4iOy0 190 1105.5 XLON 22/12/2021 09:18:02 x8KAvf4iOKm 289 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI1 11 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI3 56 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOIz 228 1105.5 XLON 22/12/2021 09:17:51 x8KAvf4iOI$ 239 1105 XLON 22/12/2021 09:17:08 x8KAvf4iPYu 1096 1105 XLON 22/12/2021 09:16:57 x8KAvf4iPlV 795 1105 XLON 22/12/2021 09:15:40 x8KAvf4iPCM 144 1105 XLON 22/12/2021 09:15:07 x8KAvf4iPTn 75 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iR 3 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iT 529 1105.5 XLON 22/12/2021 09:14:23 x8KAvf4i6iP 624 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66D 420 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66L 115 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66J 239 1105 XLON 22/12/2021 09:13:27 x8KAvf4i66O 239 1105 XLON 22/12/2021 09:12:14 x8KAvf4i6Tp 915 1105 XLON 22/12/2021 09:10:28 x8KAvf4i7@G 303 1105 XLON 22/12/2021 09:10:28 x8KAvf4i7@I 251 1105.5 XLON 22/12/2021 09:09:17 x8KAvf4i7Mh 90 1105.5 XLON 22/12/2021 09:09:17 x8KAvf4i7Mj 699 1106 XLON 22/12/2021 09:09:17 x8KAvf4i7Mk 81 1106 XLON 22/12/2021 09:09:17 x8KAvf4i7Mm 179 1105.5 XLON 22/12/2021 09:09:06 x8KAvf4i7Uf 373 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4eW 172 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4fS 177 1105.5 XLON 22/12/2021 09:08:24 x8KAvf4i4fU 239 1105.5 XLON 22/12/2021 09:06:26 x8KAvf4i4BL 1122 1105.5 XLON 22/12/2021 09:06:26 x8KAvf4i4BR 1164 1105 XLON 22/12/2021 09:05:17 x8KAvf4i5W3 129 1105 XLON 22/12/2021 09:04:28 x8KAvf4i5p7 919 1105.5 XLON 22/12/2021 09:03:23 x8KAvf4i5Lc 387 1105.5 XLON 22/12/2021 09:03:23 x8KAvf4i5Le 239 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sZ 355 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sq 471 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2so 267 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sk 239 1105.5 XLON 22/12/2021 09:01:41 x8KAvf4i2sm 1128 1105.5 XLON 22/12/2021 09:00:30 x8KAvf4i2Cc 454 1104 XLON 22/12/2021 08:58:53 x8KAvf4i3is 74 1104.5 XLON 22/12/2021 08:58:47 x8KAvf4i3kn 587 1104.5 XLON 22/12/2021 08:58:47 x8KAvf4i3kp 984 1105 XLON 22/12/2021 08:57:34 x8KAvf4i3xP 661 1105.5 XLON 22/12/2021 08:56:53 x8KAvf4i3FE 19 1105.5 XLON 22/12/2021 08:56:32 x8KAvf4i3KD 95 1105.5 XLON 22/12/2021 08:56:32 x8KAvf4i3KF 101 1105 XLON 22/12/2021 08:55:38 x8KAvf4i0aG 107 1105 XLON 22/12/2021 08:55:03 x8KAvf4i0kH 357 1105.5 XLON 22/12/2021 08:54:58 x8KAvf4i0hn 15 1106 XLON 22/12/2021 08:54:51 x8KAvf4i0rm 224 1106 XLON 22/12/2021 08:54:50 x8KAvf4i0rt 1117 1106 XLON 22/12/2021 08:54:38 x8KAvf4i0sO 380 1106.5 XLON 22/12/2021 08:52:43 x8KAvf4i0Gx 168 1106.5 XLON 22/12/2021 08:52:43 x8KAvf4i0Gz 700 1107 XLON 22/12/2021 08:52:13 x8KAvf4i0Rb 311 1106.5 XLON 22/12/2021 08:50:26 x8KAvf4i1vi 334 1107 XLON 22/12/2021 08:50:22 x8KAvf4i1u@ 180 1107 XLON 22/12/2021 08:50:16 x8KAvf4i1wC 829 1107.5 XLON 22/12/2021 08:50:11 x8KAvf4i14P 766 1105 XLON 22/12/2021 08:49:34 x8KAvf4i191 612 1105 XLON 22/12/2021 08:48:36 x8KAvf4i1Qi 779 1105 XLON 22/12/2021 08:47:53 x8KAvf4iEqo 1116 1105 XLON 22/12/2021 08:47:25 x8KAvf4iEwX 482 1105 XLON 22/12/2021 08:47:24 x8KAvf4iEw@ 124 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYL 46 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYN 124 1104.5 XLON 22/12/2021 08:45:03 x8KAvf4iFYP 725 1104.5 XLON 22/12/2021 08:45:01 x8KAvf4iFif 93 1104.5 XLON 22/12/2021 08:44:44 x8KAvf4iFe5 330 1105 XLON 22/12/2021 08:44:17 x8KAvf4iFs7 600 1105 XLON 22/12/2021 08:44:17 x8KAvf4iFsG 418 1105 XLON 22/12/2021 08:43:43 x8KAvf4iFwh 27 1104.5 XLON 22/12/2021 08:43:19 x8KAvf4iF1M 250 1104.5 XLON 22/12/2021 08:43:19 x8KAvf4iF1O 239 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHD 8 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHF 534 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH9 255 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFHB 78 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH5 83 1105 XLON 22/12/2021 08:42:24 x8KAvf4iFH7 1140 1105 XLON 22/12/2021 08:41:18 x8KAvf4iCkp 26 1105 XLON 22/12/2021 08:41:18 x8KAvf4iCkn 573 1104.5 XLON 22/12/2021 08:40:51 x8KAvf4iCr8 572 1104.5 XLON 22/12/2021 08:40:17 x8KAvf4iCyC 184 1104.5 XLON 22/12/2021 08:38:18 x8KAvf4iCKi 602 1104.5 XLON 22/12/2021 08:37:43 x8KAvf4iCSb 401 1104.5 XLON 22/12/2021 08:37:33 x8KAvf4iCU6 462 1105 XLON 22/12/2021 08:37:31 x8KAvf4iCPc 500 1105 XLON 22/12/2021 08:37:23 x8KAvf4iCQC 241 1105 XLON 22/12/2021 08:36:47 x8KAvf4iDrx 129 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD$V 205 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@f 373 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@b 409 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@d 258 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@X 308 1105 XLON 22/12/2021 08:36:11 x8KAvf4iD@Z 123 1104 XLON 22/12/2021 08:35:41 x8KAvf4iD2J 122 1104 XLON 22/12/2021 08:35:41 x8KAvf4iD2L 230 1104.5 XLON 22/12/2021 08:35:28 x8KAvf4iDB$ 239 1103.5 XLON 22/12/2021 08:33:21 x8KAvf4iA7c 460 1103.5 XLON 22/12/2021 08:33:16 x8KAvf4iA1n 273 1104 XLON 22/12/2021 08:32:03 x8KAvf4iASH 317 1104.5 XLON 22/12/2021 08:32:00 x8KAvf4iAVD 371 1104.5 XLON 22/12/2021 08:31:58 x8KAvf4iAVM 236 1104.5 XLON 22/12/2021 08:31:58 x8KAvf4iAVO 1434 1105 XLON 22/12/2021 08:31:43 x8KAvf4iARE 40 1105 XLON 22/12/2021 08:31:43 x8KAvf4iARC 843 1104.5 XLON 22/12/2021 08:30:04 x8KAvf4iBvK 1351 1105 XLON 22/12/2021 08:29:37 x8KAvf4iB1k 486 1105 XLON 22/12/2021 08:29:36 x8KAvf4iB1@ 604 1104 XLON 22/12/2021 08:28:17 x8KAvf4iBUR 177 1104.5 XLON 22/12/2021 08:27:53 x8KAvf4i8bx 97 1104.5 XLON 22/12/2021 08:27:53 x8KAvf4i8bz 239 1104.5 XLON 22/12/2021 08:27:49 x8KAvf4i8dh 646 1104 XLON 22/12/2021 08:26:25 x8KAvf4i8zG 239 1104.5 XLON 22/12/2021 08:25:19 x8KAvf4i824 501 1104.5 XLON 22/12/2021 08:25:07 x8KAvf4i8Fr 245 1105 XLON 22/12/2021 08:24:24 x8KAvf4i8Sw 333 1106.5 XLON 22/12/2021 08:24:07 x8KAvf4i8Qj 229 1106 XLON 22/12/2021 08:24:07 x8KAvf4i8Qh 239 1107 XLON 22/12/2021 08:23:53 x8KAvf4i9cj 632 1107 XLON 22/12/2021 08:23:33 x8KAvf4i9k2 652 1107.5 XLON 22/12/2021 08:23:31 x8KAvf4i9fc 141 1107.5 XLON 22/12/2021 08:23:31 x8KAvf4i9fe 500 1107.5 XLON 22/12/2021 08:22:57 x8KAvf4i9mp 446 1107.5 XLON 22/12/2021 08:21:21 x8KAvf4i9CH 612 1108 XLON 22/12/2021 08:21:15 x8KAvf4i99i 25 1108 XLON 22/12/2021 08:21:15 x8KAvf4i99k 274 1109 XLON 22/12/2021 08:21:12 x8KAvf4i99V 745 1108.5 XLON 22/12/2021 08:21:12 x8KAvf4i98Y 229 1108.5 XLON 22/12/2021 08:21:12 x8KAvf4i98a 323 1109 XLON 22/12/2021 08:21:09 x8KAvf4i98V 397 1109 XLON 22/12/2021 08:21:09 x8KAvf4i9Bg 695 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZk 177 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZs 354 1108.5 XLON 22/12/2021 08:19:29 x8KAvf4jsZu 239 1109 XLON 22/12/2021 08:17:51 x8KAvf4js7k 381 1109 XLON 22/12/2021 08:17:51 x8KAvf4js7s 548 1109.5 XLON 22/12/2021 08:17:13 x8KAvf4jsBf 324 1109.5 XLON 22/12/2021 08:16:31 x8KAvf4jsVo 465 1110 XLON 22/12/2021 08:16:30 x8KAvf4jsVx 831 1110.5 XLON 22/12/2021 08:16:26 x8KAvf4jsUt 429 1111 XLON 22/12/2021 08:16:15 x8KAvf4jsRy 1007 1110.5 XLON 22/12/2021 08:15:17 x8KAvf4jthr 376 1111 XLON 22/12/2021 08:15:17 x8KAvf4jthz 377 1111 XLON 22/12/2021 08:15:17 x8KAvf4jth4 340 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt5z 87 1111 XLON 22/12/2021 08:14:20 x8KAvf4jt5x 300 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt50 102 1110.5 XLON 22/12/2021 08:14:20 x8KAvf4jt52 1123 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt7z 577 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt70 222 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt77 355 1111 XLON 22/12/2021 08:14:14 x8KAvf4jt79 110 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAm 205 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAq 250 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAo 425 1111 XLON 22/12/2021 08:13:42 x8KAvf4jtAw 348 1108 XLON 22/12/2021 08:11:20 x8KAvf4jqs9 239 1108.5 XLON 22/12/2021 08:10:27 x8KAvf4jq1N 500 1108.5 XLON 22/12/2021 08:10:22 x8KAvf4jq0n 301 1107.5 XLON 22/12/2021 08:09:52 x8KAvf4jqAk 423 1107 XLON 22/12/2021 08:09:36 x8KAvf4jqJQ 305 1107 XLON 22/12/2021 08:09:34 x8KAvf4jqIB 91 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI7 250 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI9 224 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI3 235 1107.5 XLON 22/12/2021 08:09:34 x8KAvf4jqI5 500 1106.5 XLON 22/12/2021 08:07:50 x8KAvf4jrzz 57 1106.5 XLON 22/12/2021 08:07:09 x8KAvf4jr7S 298 1106.5 XLON 22/12/2021 08:07:09 x8KAvf4jr7U 154 1107 XLON 22/12/2021 08:07:07 x8KAvf4jr63 96 1107 XLON 22/12/2021 08:07:07 x8KAvf4jr65 950 1107.5 XLON 22/12/2021 08:07:00 x8KAvf4jr0S 271 1107 XLON 22/12/2021 08:07:00 x8KAvf4jr3a 247 1103.5 XLON 22/12/2021 08:05:52 x8KAvf4jrQ@ 128 1103.5 XLON 22/12/2021 08:05:52 x8KAvf4jrQ0 856 1104 XLON 22/12/2021 08:05:52 x8KAvf4jrQ2 185 1104.5 XLON 22/12/2021 08:05:16 x8KAvf4jog@ 46 1104.5 XLON 22/12/2021 08:05:16 x8KAvf4jog0 385 1105 XLON 22/12/2021 08:05:01 x8KAvf4jom1 355 1105.5 XLON 22/12/2021 08:05:01 x8KAvf4jom3 45 1106 XLON 22/12/2021 08:04:43 x8KAvf4joup 154 1106 XLON 22/12/2021 08:04:43 x8KAvf4jour 40 1106 XLON 22/12/2021 08:04:43 x8KAvf4jout 237 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4z 250 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4$ 273 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo49 468 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4B 250 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4D 405 1105.5 XLON 22/12/2021 08:04:30 x8KAvf4jo4P 532 1106 XLON 22/12/2021 08:04:30 x8KAvf4jo4R 682 1106 XLON 22/12/2021 08:04:01 x8KAvf4jo9B 380 1106 XLON 22/12/2021 08:04:01 x8KAvf4jo9D 299 1105 XLON 22/12/2021 08:03:02 x8KAvf4joP6 323 1105 XLON 22/12/2021 08:02:58 x8KAvf4joQW 409 1105 XLON 22/12/2021 08:02:58 x8KAvf4joQh 303 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmg 1239 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmr 796 1103 XLON 22/12/2021 08:02:05 x8KAvf4jpmt This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBKCBDDPBB