WPP PLC

Transaction in Own Shares • Dec 14, 2021

National Storage Mechanism | Additional information RNS Number : 5097V WPP PLC 14 December 2021 WPP plc ISIN: JE00B8KF9B49 13/12/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13/12/2021 it has purchased a total of 959,345 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 569,655 125,397 192,512 71,781 Highest price paid (per ordinary share) �� 11.1850 �� 11.1800 �� 11.1700 �� 11.1650 Lowest price paid (per ordinary share) �� 10.9600 �� 10.9600 �� 10.9600 �� 10.9600 Volume weighted average price paid (per ordinary share) �� 11.0604 �� 11.0658 �� 11.0589 �� 11.0584 The purchases form part of the Company's share buyback programme announced on 28th October 2021 and extended on 8th December 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,228,080,945 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,157,590,992 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 107 11.0550 XLON 13/12/2021 08:02:44 447252808075379 1,208 11.0550 XLON 13/12/2021 08:02:44 447252808075377 1,343 11.0550 XLON 13/12/2021 08:02:44 447252808075380 1,158 11.0550 XLON 13/12/2021 08:03:56 447252808075621 266 11.0550 XLON 13/12/2021 08:03:56 447252808075623 1,160 11.0550 CHIX 13/12/2021 08:04:57 1300005RV 704 11.0500 TRQX 13/12/2021 08:04:57 447252740964767 350 11.0500 XLON 13/12/2021 08:04:57 447252808075726 250 11.0500 XLON 13/12/2021 08:04:57 447252808075727 606 11.0600 XLON 13/12/2021 08:05:03 447252808075780 437 11.0700 BATE 13/12/2021 08:06:00 0300007DE 305 11.0650 BATE 13/12/2021 08:06:03 0300007DK 1,450 11.0650 CHIX 13/12/2021 08:06:03 1300005V3 250 11.0700 XLON 13/12/2021 08:06:58 447252808076133 410 11.0750 XLON 13/12/2021 08:06:58 447252808076134 182 11.0750 XLON 13/12/2021 08:06:58 447252808076135 608 11.0750 XLON 13/12/2021 08:06:58 447252808076136 608 11.0750 XLON 13/12/2021 08:06:59 447252808076137 250 11.0800 XLON 13/12/2021 08:07:12 447252808076166 295 11.1000 BATE 13/12/2021 08:07:36 0300007HK 250 11.1000 XLON 13/12/2021 08:07:40 447252808076337 41 11.1200 XLON 13/12/2021 08:08:02 447252808076453 86 11.1200 XLON 13/12/2021 08:08:02 447252808076454 1,450 11.1100 XLON 13/12/2021 08:08:08 447252808076506 250 11.1200 XLON 13/12/2021 08:08:08 447252808076510 132 11.1200 XLON 13/12/2021 08:08:08 447252808076511 18 11.1200 XLON 13/12/2021 08:08:08 447252808076512 260 11.1200 XLON 13/12/2021 08:08:13 447252808076545 250 11.1200 XLON 13/12/2021 08:08:18 447252808076560 250 11.1200 XLON 13/12/2021 08:08:28 447252808076600 250 11.1200 XLON 13/12/2021 08:08:33 447252808076636 1,450 11.1350 XLON 13/12/2021 08:09:04 447252808076754 478 11.1350 XLON 13/12/2021 08:09:04 447252808076753 1,424 11.1300 CHIX 13/12/2021 08:09:04 13000061H 904 11.1300 TRQX 13/12/2021 08:09:04 447252740965184 250 11.1400 XLON 13/12/2021 08:09:20 447252808076838 267 11.1400 XLON 13/12/2021 08:09:20 447252808076839 174 11.1400 XLON 13/12/2021 08:09:20 447252808076840 1,450 11.1350 BATE 13/12/2021 08:09:33 0300007KT 256 11.1350 XLON 13/12/2021 08:09:33 447252808076910 250 11.1400 XLON 13/12/2021 08:09:33 447252808076911 257 11.1400 XLON 13/12/2021 08:09:33 447252808076912 21 11.1400 XLON 13/12/2021 08:09:33 447252808076913 110 11.1400 XLON 13/12/2021 08:09:33 447252808076914 226 11.1350 TRQX 13/12/2021 08:09:34 447252740965242 276 11.1350 BATE 13/12/2021 08:09:38 0300007L1 155 11.1350 BATE 13/12/2021 08:09:38 0300007L2 268 11.1250 CHIX 13/12/2021 08:09:53 13000063K 250 11.1400 XLON 13/12/2021 08:10:31 447252808077325 1,085 11.1300 XLON 13/12/2021 08:10:31 447252808077331 250 11.1300 XLON 13/12/2021 08:10:54 447252808077403 124 11.1300 XLON 13/12/2021 08:11:00 447252808077430 250 11.1850 XLON 13/12/2021 08:11:33 447252808077594 1,408 11.1700 CHIX 13/12/2021 08:11:46 13000069Z 1,450 11.1700 BATE 13/12/2021 08:11:46 0300007PR 250 11.1700 XLON 13/12/2021 08:11:46 447252808077629 643 11.1700 XLON 13/12/2021 08:11:46 447252808077630 557 11.1700 XLON 13/12/2021 08:11:46 447252808077631 78 11.1700 BATE 13/12/2021 08:11:46 0300007PV 104 11.1700 BATE 13/12/2021 08:11:46 0300007PW 1,268 11.1700 BATE 13/12/2021 08:11:46 0300007PX 250 11.1700 XLON 13/12/2021 08:11:51 447252808077688 279 11.1700 XLON 13/12/2021 08:11:51 447252808077689 514 11.1700 XLON 13/12/2021 08:11:51 447252808077690 28 11.1550 TRQX 13/12/2021 08:12:05 447252740965583 1,172 11.1550 TRQX 13/12/2021 08:12:05 447252740965584 236 11.1550 BATE 13/12/2021 08:12:05 0300007QP 158 11.1550 BATE 13/12/2021 08:12:05 0300007QQ 140 11.1600 BATE 13/12/2021 08:12:16 0300007R3 380 11.1800 XLON 13/12/2021 08:12:22 447252808077848 187 11.1800 XLON 13/12/2021 08:12:22 447252808077849 912 11.1800 XLON 13/12/2021 08:12:22 447252808077850 190 11.1800 BATE 13/12/2021 08:12:24 0300007RC 257 11.1800 BATE 13/12/2021 08:12:24 0300007RD 250 11.1800 XLON 13/12/2021 08:13:06 447252808077982 330 11.1800 XLON 13/12/2021 08:13:06 447252808077983 816 11.1800 XLON 13/12/2021 08:13:06 447252808077984 1,450 11.1750 BATE 13/12/2021 08:13:11 0300007SV 82 11.1750 BATE 13/12/2021 08:13:11 0300007TA 65 11.1750 BATE 13/12/2021 08:13:11 0300007TB 481 11.1750 BATE 13/12/2021 08:13:23 0300007TW 250 11.1800 XLON 13/12/2021 08:13:50 447252808078106 60 11.1800 XLON 13/12/2021 08:13:50 447252808078107 354 11.1800 XLON 13/12/2021 08:13:55 447252808078136 83 11.1800 XLON 13/12/2021 08:13:55 447252808078137 281 11.1800 XLON 13/12/2021 08:13:55 447252808078138 508 11.1800 XLON 13/12/2021 08:13:55 447252808078139 160 11.1750 BATE 13/12/2021 08:14:03 0300007V5 276 11.1750 BATE 13/12/2021 08:14:03 0300007V6 281 11.1750 BATE 13/12/2021 08:14:03 0300007V7 1,234 11.1600 CHIX 13/12/2021 08:14:13 1300006FV 1,450 11.1600 BATE 13/12/2021 08:14:13 0300007VF 268 11.1600 XLON 13/12/2021 08:14:33 447252808078256 184 11.1600 XLON 13/12/2021 08:14:33 447252808078257 250 11.1600 XLON 13/12/2021 08:14:44 447252808078264 255 11.1600 XLON 13/12/2021 08:14:44 447252808078265 392 11.1600 XLON 13/12/2021 08:14:44 447252808078266 250 11.1500 XLON 13/12/2021 08:15:19 447252808078393 216 11.1500 XLON 13/12/2021 08:15:19 447252808078394 438 11.1500 XLON 13/12/2021 08:15:19 447252808078395 576 11.1500 XLON 13/12/2021 08:15:24 447252808078420 250 11.1450 XLON 13/12/2021 08:16:14 447252808078564 236 11.1450 BATE 13/12/2021 08:16:22 0300007ZP 100 11.1450 BATE 13/12/2021 08:16:22 0300007ZQ 153 11.1450 XLON 13/12/2021 08:16:35 447252808078592 174 11.1500 TRQX 13/12/2021 08:16:36 447252740966045 500 11.1500 TRQX 13/12/2021 08:16:36 447252740966046 259 11.1450 XLON 13/12/2021 08:16:48 447252808078623 197 11.1450 XLON 13/12/2021 08:17:04 447252808078738 299 11.1450 CHIX 13/12/2021 08:17:43 1300006SH 300 11.1450 XLON 13/12/2021 08:17:53 447252808078921 250 11.1350 XLON 13/12/2021 08:18:57 447252808079025 370 11.1400 XLON 13/12/2021 08:18:57 447252808079026 189 11.1400 XLON 13/12/2021 08:18:57 447252808079027 623 11.1400 XLON 13/12/2021 08:18:57 447252808079028 187 11.1450 XLON 13/12/2021 08:18:57 447252808079029 1,157 11.1350 CHIX 13/12/2021 08:18:57 1300006V4 236 11.1400 BATE 13/12/2021 08:18:57 03000084R 441 11.1400 BATE 13/12/2021 08:18:57 03000084S 165 11.1350 XLON 13/12/2021 08:19:02 447252808079060 250 11.1350 XLON 13/12/2021 08:19:07 447252808079063 100 11.1350 CHIX 13/12/2021 08:20:54 1300006ZN 401 11.1350 CHIX 13/12/2021 08:20:54 1300006ZO 371 11.1350 BATE 13/12/2021 08:20:54 03000088M 949 11.1350 CHIX 13/12/2021 08:20:54 1300006ZP 250 11.1400 XLON 13/12/2021 08:20:54 447252808079306 26 11.1400 XLON 13/12/2021 08:20:54 447252808079307 201 11.1400 XLON 13/12/2021 08:20:54 447252808079308 279 11.1400 XLON 13/12/2021 08:20:54 447252808079309 217 11.1550 XLON 13/12/2021 08:22:54 447252808079536 35 11.1500 CHIX 13/12/2021 08:23:06 13000074N 1,415 11.1500 CHIX 13/12/2021 08:23:06 13000074O 435 11.1500 TRQX 13/12/2021 08:23:06 447252740966762 1,450 11.1500 XLON 13/12/2021 08:23:06 447252808079591 37 11.1500 BATE 13/12/2021 08:24:21 0300008F5 318 11.1500 BATE 13/12/2021 08:24:21 0300008F6 239 11.1500 TRQX 13/12/2021 08:24:21 447252740966911 1,450 11.1500 XLON 13/12/2021 08:24:41 447252808079802 250 11.1500 XLON 13/12/2021 08:24:42 447252808079806 286 11.1500 XLON 13/12/2021 08:24:42 447252808079807 213 11.1500 XLON 13/12/2021 08:24:42 447252808079808 701 11.1500 XLON 13/12/2021 08:24:42 447252808079809 204 11.1500 XLON 13/12/2021 08:25:01 447252808079830 6 11.1450 TRQX 13/12/2021 08:25:17 447252740966973 1,444 11.1450 TRQX 13/12/2021 08:25:17 447252740966974 250 11.1450 XLON 13/12/2021 08:25:17 447252808079864 340 11.1500 XLON 13/12/2021 08:25:17 447252808079865 344 11.1500 XLON 13/12/2021 08:25:17 447252808079866 174 11.1500 XLON 13/12/2021 08:25:17 447252808079867 1,040 11.1500 XLON 13/12/2021 08:25:17 447252808079868 280 11.1450 TRQX 13/12/2021 08:26:02 447252740967048 14 11.1450 TRQX 13/12/2021 08:26:02 447252740967049 236 11.1450 BATE 13/12/2021 08:26:02 0300008IR 298 11.1450 BATE 13/12/2021 08:26:02 0300008IS 11 11.1550 XLON 13/12/2021 08:27:20 447252808080293 790 11.1550 XLON 13/12/2021 08:27:20 447252808080294 250 11.1550 XLON 13/12/2021 08:27:20 447252808080295 340 11.1550 XLON 13/12/2021 08:27:25 447252808080307 152 11.1550 XLON 13/12/2021 08:27:25 447252808080308 273 11.1550 XLON 13/12/2021 08:27:37 447252808080338 325 11.1500 BATE 13/12/2021 08:27:47 0300008M3 1,450 11.1500 XLON 13/12/2021 08:27:47 447252808080397 162 11.1550 CHIX 13/12/2021 08:27:47 1300007JY 509 11.1550 CHIX 13/12/2021 08:27:47 1300007JZ 346 11.1550 CHIX 13/12/2021 08:27:52 1300007K4 273 11.1500 CHIX 13/12/2021 08:28:48 1300007LZ 93 11.1600 CHIX 13/12/2021 08:29:42 1300007P7 121 11.1600 CHIX 13/12/2021 08:29:42 1300007P8 210 11.1600 CHIX 13/12/2021 08:29:42 1300007P9 672 11.1600 XLON 13/12/2021 08:29:43 447252808080741 1,273 11.1550 TRQX 13/12/2021 08:31:01 447252740967702 1,004 11.1550 BATE 13/12/2021 08:31:01 0300008SS 1,450 11.1550 CHIX 13/12/2021 08:31:01 1300007T1 250 11.1550 XLON 13/12/2021 08:31:01 447252808081010 239 11.1550 XLON 13/12/2021 08:31:01 447252808081011 273 11.1550 XLON 13/12/2021 08:31:01 447252808081012 688 11.1550 XLON 13/12/2021 08:31:01 447252808081013 427 11.1600 XLON 13/12/2021 08:31:06 447252808081041 250 11.1600 XLON 13/12/2021 08:31:06 447252808081042 1,450 11.1550 XLON 13/12/2021 08:31:06 447252808081043 216 11.1600 BATE 13/12/2021 08:31:09 0300008T8 100 11.1600 BATE 13/12/2021 08:31:09 0300008T9 221 11.1600 BATE 13/12/2021 08:31:09 0300008TA 261 11.1650 CHIX 13/12/2021 08:33:19 13000081F 1,241 11.1650 BATE 13/12/2021 08:33:19 0300008YF 991 11.1650 CHIX 13/12/2021 08:33:19 13000081G 301 11.1650 TRQX 13/12/2021 08:33:19 447252740968067 26 11.1650 TRQX 13/12/2021 08:33:38 447252740968092 521 11.1650 XLON 13/12/2021 08:33:38 447252808081364 929 11.1650 XLON 13/12/2021 08:33:38 447252808081365 1,314 11.1650 XLON 13/12/2021 08:33:38 447252808081366 136 11.1650 XLON 13/12/2021 08:33:38 447252808081367 209 11.1650 TRQX 13/12/2021 08:33:38 447252740968093 302 11.1600 TRQX 13/12/2021 08:33:52 447252740968114 715 11.1600 BATE 13/12/2021 08:33:52 0300008ZH 1,450 11.1650 XLON 13/12/2021 08:33:52 447252808081403 1,450 11.1650 XLON 13/12/2021 08:33:52 447252808081402 651 11.1550 BATE 13/12/2021 08:36:23 03000095B 100 11.1500 TRQX 13/12/2021 08:36:23 447252740968422 100 11.1550 TRQX 13/12/2021 08:36:23 447252740968423 93 11.1550 TRQX 13/12/2021 08:36:23 447252740968424 376 11.1500 XLON 13/12/2021 08:36:23 447252808081947 250 11.1550 XLON 13/12/2021 08:36:23 447252808081948 294 11.1550 XLON 13/12/2021 08:36:23 447252808081949 12 11.1550 XLON 13/12/2021 08:36:23 447252808081950 518 11.1550 XLON 13/12/2021 08:36:23 447252808081951 328 11.1500 BATE 13/12/2021 08:36:24 03000095O 972 11.1450 XLON 13/12/2021 08:36:25 447252808081960 478 11.1450 XLON 13/12/2021 08:36:25 447252808081961 1,265 11.1450 XLON 13/12/2021 08:36:26 447252808081963 185 11.1450 XLON 13/12/2021 08:36:26 447252808081965 621 11.1400 XLON 13/12/2021 08:37:21 447252808082098 829 11.1400 XLON 13/12/2021 08:37:21 447252808082099 396 11.1400 CHIX 13/12/2021 08:37:21 1300008EH 501 11.1400 CHIX 13/12/2021 08:37:21 1300008EI 266 11.1400 CHIX 13/12/2021 08:37:21 1300008EJ 189 11.1400 CHIX 13/12/2021 08:37:21 1300008EK 98 11.1400 CHIX 13/12/2021 08:37:21 1300008EL 102 11.1350 BATE 13/12/2021 08:37:52 03000099V 432 11.1350 BATE 13/12/2021 08:37:52 03000099W 119 11.1350 BATE 13/12/2021 08:37:52 03000099X 250 11.1350 XLON 13/12/2021 08:37:52 447252808082139 530 11.1350 XLON 13/12/2021 08:37:52 447252808082140 451 11.1350 XLON 13/12/2021 08:37:52 447252808082141 809 11.1400 XLON 13/12/2021 08:38:14 447252808082233 81 11.1400 XLON 13/12/2021 08:39:24 447252808082419 250 11.1400 XLON 13/12/2021 08:39:24 447252808082420 257 11.1400 XLON 13/12/2021 08:39:24 447252808082421 191 11.1350 BATE 13/12/2021 08:43:06 0300009LZ 165 11.1350 BATE 13/12/2021 08:43:06 0300009M0 700 11.1400 CHIX 13/12/2021 08:43:06 1300008WI 626 11.1400 CHIX 13/12/2021 08:43:11 1300008WM 234 11.1400 CHIX 13/12/2021 08:43:11 1300008WN 708 11.1350 CHIX 13/12/2021 08:45:10 13000091P 431 11.1350 BATE 13/12/2021 08:45:10 0300009P6 646 11.1350 CHIX 13/12/2021 08:45:10 13000091Q 1,450 11.1350 XLON 13/12/2021 08:45:10 447252808083222 179 11.1400 TRQX 13/12/2021 08:45:10 447252740969493 269 11.1400 TRQX 13/12/2021 08:45:10 447252740969494 500 11.1400 TRQX 13/12/2021 08:45:10 447252740969495 97 11.1400 TRQX 13/12/2021 08:45:10 447252740969496 120 11.1400 XLON 13/12/2021 08:45:11 447252808083226 85 11.1400 TRQX 13/12/2021 08:45:17 447252740969512 246 11.1400 XLON 13/12/2021 08:45:20 447252808083262 545 11.1400 XLON 13/12/2021 08:45:25 447252808083298 480 11.1450 BATE 13/12/2021 08:47:45 0300009VO 158 11.1450 BATE 13/12/2021 08:47:45 0300009VP 393 11.1400 TRQX 13/12/2021 08:47:45 447252740969834 550 11.1400 TRQX 13/12/2021 08:47:45 447252740969835 18 11.1400 TRQX 13/12/2021 08:47:45 447252740969836 103 11.1400 TRQX 13/12/2021 08:47:45 447252740969837 386 11.1400 TRQX 13/12/2021 08:47:45 447252740969838 1,450 11.1400 XLON 13/12/2021 08:50:18 447252808084109 1,450 11.1400 XLON 13/12/2021 08:50:18 447252808084110 340 11.1400 XLON 13/12/2021 08:50:50 447252808084186 250 11.1400 XLON 13/12/2021 08:50:50 447252808084187 268 11.1400 XLON 13/12/2021 08:50:50 447252808084188 57 11.1400 CHIX 13/12/2021 08:50:50 1300009NE 700 11.1400 CHIX 13/12/2021 08:50:50 1300009NF 170 11.1400 CHIX 13/12/2021 08:50:50 1300009NG 349 11.1400 XLON 13/12/2021 08:54:57 447252808084766 250 11.1400 XLON 13/12/2021 08:54:57 447252808084767 283 11.1400 XLON 13/12/2021 08:54:57 447252808084768 190 11.1400 CHIX 13/12/2021 08:56:21 130000A3S 700 11.1400 CHIX 13/12/2021 08:56:21 130000A3T 224 11.1400 XLON 13/12/2021 08:56:21 447252808084972 250 11.1400 XLON 13/12/2021 08:56:21 447252808084973 396 11.1400 XLON 13/12/2021 08:56:21 447252808084974 348 11.1400 XLON 13/12/2021 08:56:21 447252808084975 470 11.1400 XLON 13/12/2021 08:56:21 447252808084976 248 11.1400 XLON 13/12/2021 08:56:21 447252808084977 416 11.1350 CHIX 13/12/2021 08:56:28 130000A44 7 11.1350 CHIX 13/12/2021 08:56:28 130000A45 10 11.1350 TRQX 13/12/2021 08:56:28 447252740970852 261 11.1400 XLON 13/12/2021 08:56:28 447252808084991 96 11.1400 XLON 13/12/2021 08:56:28 447252808084992 422 11.1400 XLON 13/12/2021 08:56:33 447252808085022 250 11.1400 XLON 13/12/2021 08:56:33 447252808085023 529 11.1400 XLON 13/12/2021 08:56:33 447252808085024 195 11.1400 XLON 13/12/2021 08:56:38 447252808085037 250 11.1400 XLON 13/12/2021 08:56:38 447252808085038 171 11.1400 TRQX 13/12/2021 08:56:42 447252740970876 173 11.1400 TRQX 13/12/2021 08:56:42 447252740970877 6 11.1350 BATE 13/12/2021 08:56:42 030000AFY 396 11.1400 XLON 13/12/2021 08:56:52 447252808085053 250 11.1400 XLON 13/12/2021 08:56:52 447252808085054 636 11.1400 XLON 13/12/2021 08:56:57 447252808085059 250 11.1400 XLON 13/12/2021 08:56:57 447252808085060 357 11.1400 XLON 13/12/2021 08:56:57 447252808085061 688 11.1400 XLON 13/12/2021 08:57:02 447252808085067 108 11.1400 XLON 13/12/2021 08:57:02 447252808085068 430 11.1300 XLON 13/12/2021 08:59:55 447252808085457 250 11.1300 XLON 13/12/2021 08:59:55 447252808085458 250 11.1350 XLON 13/12/2021 08:59:55 447252808085459 520 11.1350 XLON 13/12/2021 08:59:55 447252808085460 500 11.1300 CHIX 13/12/2021 08:59:55 130000ADF 200 11.1300 CHIX 13/12/2021 08:59:55 130000ADG 501 11.1300 CHIX 13/12/2021 08:59:55 130000ADI 249 11.1300 CHIX 13/12/2021 08:59:55 130000ADJ 236 11.1300 BATE 13/12/2021 08:59:55 030000AMV 224 11.1300 BATE 13/12/2021 08:59:55 030000AMW 308 11.1300 XLON 13/12/2021 08:59:55 447252808085461 128 11.1300 XLON 13/12/2021 08:59:55 447252808085462 250 11.1300 XLON 13/12/2021 08:59:55 447252808085463 161 11.1300 XLON 13/12/2021 08:59:55 447252808085464 409 11.1300 XLON 13/12/2021 08:59:55 447252808085465 194 11.1300 XLON 13/12/2021 08:59:55 447252808085466 330 11.1350 BATE 13/12/2021 08:59:55 030000AMR 867 11.1250 XLON 13/12/2021 08:59:56 447252808085479 583 11.1250 XLON 13/12/2021 08:59:56 447252808085480 1,222 11.1250 XLON 13/12/2021 08:59:56 447252808085490 228 11.1250 XLON 13/12/2021 08:59:56 447252808085491 1,144 11.1200 TRQX 13/12/2021 09:00:47 447252740971404 557 11.1200 CHIX 13/12/2021 09:00:47 130000AGR 450 11.1250 CHIX 13/12/2021 09:00:47 130000AGS 489 11.1250 CHIX 13/12/2021 09:00:47 130000AGT 100 11.1250 TRQX 13/12/2021 09:00:47 447252740971406 300 11.1250 BATE 13/12/2021 09:00:47 030000AP8 278 11.1200 XLON 13/12/2021 09:00:47 447252808085683 278 11.1200 XLON 13/12/2021 09:00:47 447252808085684 393 11.1200 XLON 13/12/2021 09:00:47 447252808085685 97 11.1200 XLON 13/12/2021 09:00:47 447252808085686 266 11.1200 XLON 13/12/2021 09:00:47 447252808085687 138 11.1200 XLON 13/12/2021 09:00:50 447252808085700 390 11.1200 XLON 13/12/2021 09:00:50 447252808085702 288 11.1200 XLON 13/12/2021 09:00:50 447252808085703 678 11.1200 XLON 13/12/2021 09:00:50 447252808085704 94 11.1200 XLON 13/12/2021 09:00:51 447252808085705 1,450 11.1150 XLON 13/12/2021 09:00:52 447252808085714 1,450 11.1150 XLON 13/12/2021 09:00:52 447252808085715 253 11.1200 BATE 13/12/2021 09:00:52 030000APD 300 11.1200 BATE 13/12/2021 09:00:52 030000APE 65 11.1200 XLON 13/12/2021 09:01:45 447252808085928 345 11.1200 XLON 13/12/2021 09:01:45 447252808085929 88 11.1200 XLON 13/12/2021 09:01:45 447252808085930 269 11.1200 XLON 13/12/2021 09:01:45 447252808085931 715 11.1200 XLON 13/12/2021 09:01:45 447252808085932 250 11.1200 XLON 13/12/2021 09:01:45 447252808085933 443 11.1200 XLON 13/12/2021 09:01:50 447252808085937 264 11.1200 XLON 13/12/2021 09:01:50 447252808085938 250 11.1200 XLON 13/12/2021 09:01:50 447252808085939 215 11.1200 XLON 13/12/2021 09:01:50 447252808085940 167 11.1200 XLON 13/12/2021 09:01:50 447252808085941 221 11.1200 XLON 13/12/2021 09:03:17 447252808086210 141 11.1200 XLON 13/12/2021 09:03:17 447252808086211 559 11.1200 XLON 13/12/2021 09:03:17 447252808086212 2 11.1200 BATE 13/12/2021 09:03:19 030000AUY 86 11.1200 BATE 13/12/2021 09:03:19 030000AUZ 202 11.1200 BATE 13/12/2021 09:03:19 030000AV0 701 11.1200 XLON 13/12/2021 09:03:22 447252808086240 42 11.1200 BATE 13/12/2021 09:03:24 030000AVB 505 11.1200 BATE 13/12/2021 09:03:24 030000AVC 436 11.1200 BATE 13/12/2021 09:03:24 030000AVD 701 11.1200 XLON 13/12/2021 09:03:27 447252808086261 136 11.1200 XLON 13/12/2021 09:03:27 447252808086262 594 11.1200 XLON 13/12/2021 09:03:32 447252808086277 127 11.1200 XLON 13/12/2021 09:03:32 447252808086278 150 11.1200 XLON 13/12/2021 09:03:32 447252808086279 859 11.1200 XLON 13/12/2021 09:03:37 447252808086327 423 11.1200 XLON 13/12/2021 09:03:37 447252808086328 63 11.1200 XLON 13/12/2021 09:03:37 447252808086329 844 11.1200 XLON 13/12/2021 09:03:52 447252808086388 437 11.1200 CHIX 13/12/2021 09:03:52 130000APP 73 11.1200 CHIX 13/12/2021 09:03:52 130000APQ 682 11.1200 TRQX 13/12/2021 09:04:16 447252740971837 768 11.1200 TRQX 13/12/2021 09:04:16 447252740971838 410 11.1200 XLON 13/12/2021 09:04:16 447252808086426 1,040 11.1200 XLON 13/12/2021 09:04:16 447252808086427 329 11.1200 TRQX 13/12/2021 09:04:16 447252740971841 59 11.1200 TRQX 13/12/2021 09:04:16 447252740971842 290 11.1250 XLON 13/12/2021 09:05:11 447252808086640 250 11.1250 XLON 13/12/2021 09:05:11 447252808086641 1,176 11.1250 XLON 13/12/2021 09:05:11 447252808086642 192 11.1250 XLON 13/12/2021 09:05:11 447252808086643 111 11.1200 BATE 13/12/2021 09:06:18 030000B3R 649 11.1200 BATE 13/12/2021 09:06:18 030000B3S 463 11.1200 BATE 13/12/2021 09:06:18 030000B3T 550 11.1250 CHIX 13/12/2021 09:06:19 130000B00 601 11.1250 CHIX 13/12/2021 09:06:19 130000B01 282 11.1250 CHIX 13/12/2021 09:06:19 130000B02 547 11.1250 CHIX 13/12/2021 09:06:19 130000B03 960 11.1200 CHIX 13/12/2021 09:09:18 130000B9Y 305 11.1200 CHIX 13/12/2021 09:09:18 130000B9Z 1,217 11.1200 TRQX 13/12/2021 09:09:18 447252740972533 250 11.1200 XLON 13/12/2021 09:09:18 447252808087548 388 11.1200 XLON 13/12/2021 09:09:18 447252808087549 348 11.1200 XLON 13/12/2021 09:09:18 447252808087550 272 11.1200 XLON 13/12/2021 09:09:18 447252808087551 12 11.1200 BATE 13/12/2021 09:09:19 030000BA1 153 11.1200 BATE 13/12/2021 09:09:19 030000BA2 67 11.1200 BATE 13/12/2021 09:09:19 030000BA3 326 11.1200 XLON 13/12/2021 09:09:23 447252808087574 106 11.1200 XLON 13/12/2021 09:09:23 447252808087575 250 11.1200 XLON 13/12/2021 09:09:23 447252808087576 702 11.1200 XLON 13/12/2021 09:09:23 447252808087577 206 11.1200 XLON 13/12/2021 09:09:23 447252808087578 79 11.1200 XLON 13/12/2021 09:09:23 447252808087579 339 11.1200 XLON 13/12/2021 09:09:23 447252808087580 699 11.1200 XLON 13/12/2021 09:09:23 447252808087581 1,450 11.1200 XLON 13/12/2021 09:11:27 447252808087905 1,450 11.1200 XLON 13/12/2021 09:11:27 447252808087907 586 11.1200 XLON 13/12/2021 09:11:28 447252808087914 766 11.1250 XLON 13/12/2021 09:11:47 447252808088046 647 11.1250 BATE 13/12/2021 09:11:47 030000BFZ 250 11.1250 XLON 13/12/2021 09:11:47 447252808088053 739 11.1250 XLON 13/12/2021 09:11:47 447252808088054 543 11.1200 CHIX 13/12/2021 09:11:49 130000BJ9 140 11.1200 CHIX 13/12/2021 09:11:49 130000BJA 608 11.1200 CHIX 13/12/2021 09:11:50 130000BJB 46 11.1200 BATE 13/12/2021 09:11:50 030000BG9 465 11.1250 XLON 13/12/2021 09:13:09 447252808088502 1,450 11.1250 BATE 13/12/2021 09:13:09 030000BKD 236 11.1250 BATE 13/12/2021 09:13:09 030000BKE 300 11.1250 BATE 13/12/2021 09:13:09 030000BKF 105 11.1250 BATE 13/12/2021 09:13:09 030000BKG 169 11.1150 XLON 13/12/2021 09:13:59 447252808088637 250 11.1150 XLON 13/12/2021 09:13:59 447252808088638 320 11.1150 XLON 13/12/2021 09:13:59 447252808088639 188 11.1150 XLON 13/12/2021 09:13:59 447252808088640 408 11.1050 XLON 13/12/2021 09:14:04 447252808088656 250 11.1050 XLON 13/12/2021 09:14:04 447252808088657 457 11.1050 XLON 13/12/2021 09:15:12 447252808088913 250 11.1050 XLON 13/12/2021 09:15:12 447252808088914 204 11.1050 XLON 13/12/2021 09:15:12 447252808088915 347 11.1050 XLON 13/12/2021 09:15:12 447252808088916 282 11.1050 XLON 13/12/2021 09:15:17 447252808088927 74 11.1050 XLON 13/12/2021 09:15:17 447252808088928 1,435 11.1000 TRQX 13/12/2021 09:18:22 447252740973736 1,034 11.1000 CHIX 13/12/2021 09:18:22 130000C5D 993 11.1000 BATE 13/12/2021 09:18:22 030000BVK 416 11.1000 CHIX 13/12/2021 09:18:22 130000C5E 457 11.1000 BATE 13/12/2021 09:18:22 030000BVL 358 11.1000 XLON 13/12/2021 09:18:22 447252808089722 545 11.1000 XLON 13/12/2021 09:18:26 447252808089729 547 11.1000 XLON 13/12/2021 09:18:26 447252808089730 1,159 11.1000 XLON 13/12/2021 09:18:26 447252808089731 250 11.1000 XLON 13/12/2021 09:19:03 447252808089800 250 11.1000 XLON 13/12/2021 09:19:03 447252808089801 1,460 11.1000 XLON 13/12/2021 09:20:17 447252808089968 250 11.1000 XLON 13/12/2021 09:20:17 447252808089969 261 11.1000 XLON 13/12/2021 09:20:17 447252808089970 171 11.1000 BATE 13/12/2021 09:20:17 030000BZI 592 11.0950 BATE 13/12/2021 09:20:20 030000BZQ 343 11.0950 BATE 13/12/2021 09:20:20 030000BZR 1,450 11.0950 CHIX 13/12/2021 09:20:20 130000CC9 411 11.0950 XLON 13/12/2021 09:20:20 447252808089985 71 11.0900 BATE 13/12/2021 09:20:20 030000BZV 306 11.0900 BATE 13/12/2021 09:20:20 030000BZW 250 11.0950 XLON 13/12/2021 09:24:19 447252808090761 203 11.0950 XLON 13/12/2021 09:24:19 447252808090762 166 11.0950 BATE 13/12/2021 09:24:19 030000CAO 400 11.0950 BATE 13/12/2021 09:24:19 030000CAP 102 11.0950 BATE 13/12/2021 09:25:08 030000CBR 400 11.0950 BATE 13/12/2021 09:25:08 030000CBS 250 11.0950 XLON 13/12/2021 09:25:13 447252808090913 167 11.0950 XLON 13/12/2021 09:25:13 447252808090914 431 11.0950 XLON 13/12/2021 09:25:13 447252808090915 250 11.0950 XLON 13/12/2021 09:25:18 447252808090963 148 11.0950 XLON 13/12/2021 09:25:18 447252808090964 346 11.0950 XLON 13/12/2021 09:25:18 447252808090965 229 11.0950 XLON 13/12/2021 09:25:23 447252808090980 133 11.0950 XLON 13/12/2021 09:25:23 447252808090981 40 11.0950 XLON 13/12/2021 09:25:23 447252808090982 18 11.0950 XLON 13/12/2021 09:25:28 447252808090996 230 11.0950 XLON 13/12/2021 09:25:33 447252808091018 240 11.0950 XLON 13/12/2021 09:25:38 447252808091034 237 11.0950 XLON 13/12/2021 09:25:43 447252808091054 202 11.0950 XLON 13/12/2021 09:25:43 447252808091055 254 11.0950 XLON 13/12/2021 09:25:48 447252808091056 218 11.0950 XLON 13/12/2021 09:25:53 447252808091059 231 11.0950 XLON 13/12/2021 09:25:58 447252808091071 75 11.0950 XLON 13/12/2021 09:26:03 447252808091081 171 11.1000 BATE 13/12/2021 09:26:23 030000CEI 136 11.1000 XLON 13/12/2021 09:26:24 447252808091176 462 11.1000 XLON 13/12/2021 09:26:24 447252808091177 1,450 11.1100 CHIX 13/12/2021 09:26:33 130000CW6 250 11.1100 XLON 13/12/2021 09:26:42 447252808091239 406 11.1100 BATE 13/12/2021 09:26:42 030000CFA 1,450 11.1100 XLON 13/12/2021 09:27:33 447252808091357 215 11.1100 BATE 13/12/2021 09:27:33 030000CHO 159 11.1100 BATE 13/12/2021 09:27:33 030000CHP 353 11.1100 CHIX 13/12/2021 09:27:33 130000D08 137 11.1100 TRQX 13/12/2021 09:27:33 447252740974948 1,313 11.1100 TRQX 13/12/2021 09:27:33 447252740974949 103 11.1100 BATE 13/12/2021 09:27:33 030000CHQ 605 11.1100 BATE 13/12/2021 09:27:33 030000CHR 807 11.1100 XLON 13/12/2021 09:27:53 447252808091414 1,450 11.1050 BATE 13/12/2021 09:28:21 030000CJV 291 11.1100 BATE 13/12/2021 09:28:22 030000CJX 250 11.1050 XLON 13/12/2021 09:29:21 447252808091680 343 11.1050 XLON 13/12/2021 09:29:21 447252808091681 249 11.1050 XLON 13/12/2021 09:29:21 447252808091682 640 11.1050 XLON 13/12/2021 09:29:21 447252808091683 131 11.1050 XLON 13/12/2021 09:29:26 447252808091707 1,274 11.1100 XLON 13/12/2021 09:30:32 447252808091858 250 11.1150 XLON 13/12/2021 09:30:42 447252808091906 250 11.1150 XLON 13/12/2021 09:31:21 447252808092040 250 11.1150 XLON 13/12/2021 09:31:26 447252808092046 697 11.1150 XLON 13/12/2021 09:31:29 447252808092053 250 11.1150 XLON 13/12/2021 09:32:05 447252808092121 81 11.1150 CHIX 13/12/2021 09:32:41 130000DIF 800 11.1150 CHIX 13/12/2021 09:32:41 130000DIG 508 11.1200 CHIX 13/12/2021 09:35:15 130000DOX 160 11.1200 CHIX 13/12/2021 09:35:15 130000DOY 108 11.1200 CHIX 13/12/2021 09:35:15 130000DOZ 674 11.1200 CHIX 13/12/2021 09:35:15 130000DP0 567 11.1200 BATE 13/12/2021 09:35:15 030000CYR 754 11.1200 TRQX 13/12/2021 09:35:15 447252740975826 210 11.1200 TRQX 13/12/2021 09:35:15 447252740975827 409 11.1200 TRQX 13/12/2021 09:35:15 447252740975828 436 11.1200 BATE 13/12/2021 09:35:15 030000CYS 77 11.1200 TRQX 13/12/2021 09:35:15 447252740975829 87 11.1200 BATE 13/12/2021 09:35:15 030000CYT 201 11.1200 XLON 13/12/2021 09:35:15 447252808092533 800 11.1200 XLON 13/12/2021 09:35:15 447252808092534 449 11.1200 XLON 13/12/2021 09:35:15 447252808092535 339 11.1250 CHIX 13/12/2021 09:35:36 130000DPZ 292 11.1250 CHIX 13/12/2021 09:35:36 130000DQ0 84 11.1250 XLON 13/12/2021 09:35:36 447252808092595 345 11.1250 XLON 13/12/2021 09:35:36 447252808092596 781 11.1250 XLON 13/12/2021 09:35:36 447252808092597 1,271 11.1250 XLON 13/12/2021 09:35:36 447252808092601 179 11.1250 XLON 13/12/2021 09:35:36 447252808092602 102 11.1250 BATE 13/12/2021 09:35:36 030000CZC 300 11.1250 BATE 13/12/2021 09:35:36 030000CZD 12 11.1250 BATE 13/12/2021 09:35:36 030000CZE 250 11.1250 XLON 13/12/2021 09:37:22 447252808092848 390 11.1250 XLON 13/12/2021 09:37:22 447252808092849 500 11.1250 XLON 13/12/2021 09:37:22 447252808092850 207 11.1250 XLON 13/12/2021 09:37:22 447252808092851 86 11.1250 XLON 13/12/2021 09:37:22 447252808092852 325 11.1250 CHIX 13/12/2021 09:39:51 130000E0Y 501 11.1250 CHIX 13/12/2021 09:39:51 130000E0Z 297 11.1250 CHIX 13/12/2021 09:39:51 130000E10 250 11.1250 XLON 13/12/2021 09:39:51 447252808093210 340 11.1250 XLON 13/12/2021 09:39:51 447252808093211 170 11.1250 XLON 13/12/2021 09:39:51 447252808093212 347 11.1250 XLON 13/12/2021 09:39:51 447252808093213 292 11.1250 XLON 13/12/2021 09:39:51 447252808093214 51 11.1250 XLON 13/12/2021 09:39:51 447252808093215 356 11.1250 XLON 13/12/2021 09:39:56 447252808093232 250 11.1250 XLON 13/12/2021 09:39:56 447252808093233 305 11.1250 XLON 13/12/2021 09:39:56 447252808093234 50 11.1250 XLON 13/12/2021 09:40:01 447252808093247 79 11.1250 XLON 13/12/2021 09:40:01 447252808093248 250 11.1250 XLON 13/12/2021 09:40:01 447252808093249 113 11.1250 XLON 13/12/2021 09:40:06 447252808093265 250 11.1250 XLON 13/12/2021 09:40:06 447252808093266 164 11.1250 XLON 13/12/2021 09:40:11 447252808093281 170 11.1250 XLON 13/12/2021 09:40:11 447252808093282 250 11.1250 XLON 13/12/2021 09:40:11 447252808093283 250 11.1250 XLON 13/12/2021 09:40:43 447252808093351 500 11.1250 XLON 13/12/2021 09:41:23 447252808093474 950 11.1250 XLON 13/12/2021 09:42:17 447252808093648 413 11.1250 XLON 13/12/2021 09:42:17 447252808093649 1,450 11.1250 TRQX 13/12/2021 09:42:17 447252740976572 250 11.1250 XLON 13/12/2021 09:42:51 447252808093737 170 11.1250 XLON 13/12/2021 09:42:51 447252808093738 340 11.1250 XLON 13/12/2021 09:42:51 447252808093739 600 11.1250 XLON 13/12/2021 09:42:51 447252808093740 117 11.1250 XLON 13/12/2021 09:42:51 447252808093741 63 11.1200 CHIX 13/12/2021 09:46:33 130000EKH 81 11.1200 CHIX 13/12/2021 09:46:33 130000EKI 81 11.1200 CHIX 13/12/2021 09:46:33 130000EKJ 353 11.1200 CHIX 13/12/2021 09:46:33 130000EKK 55 11.1200 CHIX 13/12/2021 09:46:33 130000EKL 161 11.1200 CHIX 13/12/2021 09:46:33 130000EKM 75 11.1200 CHIX 13/12/2021 09:46:33 130000EKN 200 11.1200 CHIX 13/12/2021 09:46:33 130000EKO 400 11.1200 CHIX 13/12/2021 09:46:33 130000EKP 228 11.1200 CHIX 13/12/2021 09:46:33 130000EKQ 295 11.1250 XLON 13/12/2021 09:47:52 447252808094485 338 11.1250 XLON 13/12/2021 09:47:52 447252808094486 195 11.1250 XLON 13/12/2021 09:47:52 447252808094487 28 11.1250 XLON 13/12/2021 09:47:52 447252808094488 49 11.1250 XLON 13/12/2021 09:47:52 447252808094489 560 11.1250 XLON 13/12/2021 09:47:52 447252808094490 1,351 11.1300 XLON 13/12/2021 09:49:16 447252808094711 99 11.1300 XLON 13/12/2021 09:49:22 447252808094749 815 11.1300 TRQX 13/12/2021 09:49:22 447252740977322 425 11.1300 CHIX 13/12/2021 09:49:22 130000EUF 440 11.1300 BATE 13/12/2021 09:49:22 030000DSO 935 11.1300 CHIX 13/12/2021 09:49:29 130000EUS 250 11.1350 XLON 13/12/2021 09:49:29 447252808094789 181 11.1350 XLON 13/12/2021 09:49:29 447252808094790 250 11.1350 XLON 13/12/2021 09:49:34 447252808094800 250 11.1350 XLON 13/12/2021 09:49:39 447252808094805 460 11.1350 XLON 13/12/2021 09:49:39 447252808094806 74 11.1300 TRQX 13/12/2021 09:50:03 447252740977418 78 11.1300 TRQX 13/12/2021 09:50:03 447252740977419 134 11.1300 BATE 13/12/2021 09:50:03 030000DU8 92 11.1300 BATE 13/12/2021 09:50:03 030000DU9 384 11.1300 BATE 13/12/2021 09:50:03 030000DUA 483 11.1300 TRQX 13/12/2021 09:50:03 447252740977420 340 11.1300 XLON 13/12/2021 09:50:03 447252808094864 224 11.1300 XLON 13/12/2021 09:50:03 447252808094865 250 11.1300 XLON 13/12/2021 09:50:03 447252808094866 525 11.1300 XLON 13/12/2021 09:50:03 447252808094867 111 11.1300 XLON 13/12/2021 09:50:03 447252808094868 300 11.1300 BATE 13/12/2021 09:50:08 030000DUI 50 11.1300 BATE 13/12/2021 09:50:08 030000DUJ 250 11.1300 XLON 13/12/2021 09:50:08 447252808094873 146 11.1300 XLON 13/12/2021 09:50:08 447252808094874 931 11.1300 XLON 13/12/2021 09:50:08 447252808094875 433 11.1300 XLON 13/12/2021 09:50:08 447252808094876 550 11.1300 XLON 13/12/2021 09:50:08 447252808094877 133 11.1300 XLON 13/12/2021 09:50:13 447252808094892 665 11.1300 XLON 13/12/2021 09:50:13 447252808094893 11 11.1300 XLON 13/12/2021 09:50:13 447252808094894 250 11.1150 XLON 13/12/2021 09:51:31 447252808095102 250 11.1150 XLON 13/12/2021 09:51:36 447252808095131 351 11.1150 XLON 13/12/2021 09:51:36 447252808095132 706 11.1150 XLON 13/12/2021 09:51:36 447252808095133 47 11.1100 XLON 13/12/2021 09:54:23 447252808095388 1,083 11.1100 XLON 13/12/2021 09:54:23 447252808095389 284 11.1100 XLON 13/12/2021 09:54:23 447252808095390 250 11.1100 XLON 13/12/2021 09:54:23 447252808095391 207 11.1100 XLON 13/12/2021 09:54:23 447252808095392 493 11.1100 XLON 13/12/2021 09:56:08 447252808095618 252 11.1150 XLON 13/12/2021 09:57:11 447252808095748 250 11.1150 XLON 13/12/2021 09:57:11 447252808095749 340 11.1150 CHIX 13/12/2021 09:57:21 130000FKZ 700 11.1150 CHIX 13/12/2021 09:57:21 130000FL0 250 11.1150 XLON 13/12/2021 09:57:55 447252808095844 161 11.1150 XLON 13/12/2021 09:57:55 447252808095845 246 11.1150 XLON 13/12/2021 09:58:00 447252808095868 250 11.1150 XLON 13/12/2021 09:58:00 447252808095869 270 11.1150 XLON 13/12/2021 09:58:05 447252808095890 417 11.1150 XLON 13/12/2021 09:58:06 447252808095899 1,011 11.1150 XLON 13/12/2021 09:58:06 447252808095897 250 11.1150 XLON 13/12/2021 09:58:38 447252808095950 83 11.1150 XLON 13/12/2021 09:58:38 447252808095951 969 11.1150 CHIX 13/12/2021 09:59:49 130000FTR 81 11.1150 CHIX 13/12/2021 10:00:47 130000FWH 600 11.1150 CHIX 13/12/2021 10:00:47 130000FWI 52 11.1100 TRQX 13/12/2021 10:01:56 447252740978893 297 11.1100 XLON 13/12/2021 10:01:56 447252808096398 938 11.1100 XLON 13/12/2021 10:01:56 447252808096399 98 11.1100 TRQX 13/12/2021 10:01:56 447252740978894 1,213 11.1100 TRQX 13/12/2021 10:01:56 447252740978895 250 11.1100 XLON 13/12/2021 10:01:57 447252808096400 187 11.1100 XLON 13/12/2021 10:01:57 447252808096401 178 11.1100 XLON 13/12/2021 10:01:57 447252808096402 210 11.1000 CHIX 13/12/2021 10:03:43 130000G63 721 11.1000 XLON 13/12/2021 10:03:43 447252808096663 89 11.1000 CHIX 13/12/2021 10:03:59 130000G6Y 408 11.1000 CHIX 13/12/2021 10:03:59 130000G6Z 82 11.1000 CHIX 13/12/2021 10:04:12 130000G81 250 11.1000 CHIX 13/12/2021 10:04:12 130000G84 250 11.1000 XLON 13/12/2021 10:04:12 447252808096709 411 11.1000 CHIX 13/12/2021 10:05:20 130000GC6 344 11.0900 BATE 13/12/2021 10:06:23 030000ETH 340 11.0900 BATE 13/12/2021 10:06:23 030000ETI 364 11.0900 BATE 13/12/2021 10:06:23 030000ETJ 465 11.0900 BATE 13/12/2021 10:06:25 030000ETL 250 11.0900 XLON 13/12/2021 10:06:39 447252808097246 7 11.0900 XLON 13/12/2021 10:06:44 447252808097252 388 11.0900 XLON 13/12/2021 10:06:44 447252808097253 250 11.0900 XLON 13/12/2021 10:06:44 447252808097254 194 11.0900 XLON 13/12/2021 10:06:44 447252808097255 119 11.0900 CHIX 13/12/2021 10:10:12 130000GUA 39 11.0900 CHIX 13/12/2021 10:10:12 130000GUB 534 11.0900 XLON 13/12/2021 10:11:23 447252808097829 916 11.0900 XLON 13/12/2021 10:11:23 447252808097830 1,292 11.0900 CHIX 13/12/2021 10:11:23 130000GYL 1,450 11.0900 CHIX 13/12/2021 10:15:07 130000HAH 60 11.0900 XLON 13/12/2021 10:15:07 447252808098331 304 11.0900 XLON 13/12/2021 10:15:07 447252808098332 390 11.0900 XLON 13/12/2021 10:15:07 447252808098335 250 11.0900 XLON 13/12/2021 10:15:07 447252808098336 87 11.0900 XLON 13/12/2021 10:15:07 447252808098337 190 11.0900 TRQX 13/12/2021 10:15:10 447252740980702 560 11.0900 TRQX 13/12/2021 10:15:10 447252740980703 649 11.0900 XLON 13/12/2021 10:17:07 447252808098644 237 11.0900 TRQX 13/12/2021 10:17:08 447252740980966 90 11.0900 TRQX 13/12/2021 10:17:08 447252740980967 31 11.0900 TRQX 13/12/2021 10:17:15 447252740980987 33 11.0900 TRQX 13/12/2021 10:17:15 447252740980988 31 11.0900 TRQX 13/12/2021 10:17:15 447252740980989 178 11.0900 TRQX 13/12/2021 10:17:15 447252740980990 84 11.0900 TRQX 13/12/2021 10:17:15 447252740980991 86 11.0850 TRQX 13/12/2021 10:18:10 447252740981100 142 11.0850 TRQX 13/12/2021 10:18:10 447252740981101 34 11.0850 TRQX 13/12/2021 10:18:10 447252740981102 629 11.0850 TRQX 13/12/2021 10:18:10 447252740981103 65 11.0850 CHIX 13/12/2021 10:20:06 130000HUI 552 11.0850 CHIX 13/12/2021 10:20:06 130000HUJ 139 11.0850 CHIX 13/12/2021 10:20:06 130000HUK 450 11.0850 CHIX 13/12/2021 10:20:06 130000HUL 201 11.0850 CHIX 13/12/2021 10:20:06 130000HUM 43 11.0850 CHIX 13/12/2021 10:20:06 130000HUN 1,450 11.0850 XLON 13/12/2021 10:20:58 447252808099419 348 11.0850 XLON 13/12/2021 10:20:59 447252808099426 150 11.0850 XLON 13/12/2021 10:20:59 447252808099427 126 11.0850 XLON 13/12/2021 10:21:04 447252808099465 250 11.0850 XLON 13/12/2021 10:21:04 447252808099466 181 11.0850 XLON 13/12/2021 10:21:04 447252808099467 159 11.0850 XLON 13/12/2021 10:22:50 447252808099745 250 11.0850 XLON 13/12/2021 10:22:50 447252808099746 194 11.0850 XLON 13/12/2021 10:22:50 447252808099747 173 11.0800 BATE 13/12/2021 10:23:00 030000FYW 59 11.0800 BATE 13/12/2021 10:23:00 030000FYX 987 11.0800 BATE 13/12/2021 10:23:00 030000FYY 67 11.0800 TRQX 13/12/2021 10:23:00 447252740981812 394 11.0800 TRQX 13/12/2021 10:23:00 447252740981813 319 11.0800 BATE 13/12/2021 10:23:01 030000FZ3 115 11.0850 CHIX 13/12/2021 10:25:01 130000IC1 501 11.0850 CHIX 13/12/2021 10:25:01 130000IC2 834 11.0850 CHIX 13/12/2021 10:25:01 130000IC3 161 11.0850 XLON 13/12/2021 10:30:08 447252808100846 250 11.0850 XLON 13/12/2021 10:30:08 447252808100847 250 11.0900 XLON 13/12/2021 10:31:32 447252808100999 250 11.0900 XLON 13/12/2021 10:31:37 447252808101000 345 11.0900 XLON 13/12/2021 10:31:59 447252808101042 250 11.0900 XLON 13/12/2021 10:31:59 447252808101043 165 11.0900 XLON 13/12/2021 10:31:59 447252808101044 185 11.0900 XLON 13/12/2021 10:32:30 447252808101102 250 11.0900 XLON 13/12/2021 10:32:30 447252808101103 423 11.0900 CHIX 13/12/2021 10:32:40 130000J7J 208 11.0900 CHIX 13/12/2021 10:32:49 130000J8L 400 11.0900 CHIX 13/12/2021 10:32:49 130000J8M 343 11.0900 XLON 13/12/2021 10:33:01 447252808101136 250 11.0900 XLON 13/12/2021 10:33:01 447252808101137 538 11.0850 TRQX 13/12/2021 10:33:19 447252740983042 144 11.0850 TRQX 13/12/2021 10:33:19 447252740983043 329 11.0900 CHIX 13/12/2021 10:33:19 130000JA9 172 11.0900 CHIX 13/12/2021 10:33:19 130000JAA 250 11.0850 XLON 13/12/2021 10:33:19 447252808101172 1,111 11.0850 XLON 13/12/2021 10:33:19 447252808101173 108 11.0850 BATE 13/12/2021 10:37:43 030000GYG 128 11.0850 BATE 13/12/2021 10:37:43 030000GYH 611 11.0850 CHIX 13/12/2021 10:37:43 130000JQV 126 11.0850 BATE 13/12/2021 10:37:47 030000GYL 712 11.0850 BATE 13/12/2021 10:37:47 030000GYM 425 11.0850 TRQX 13/12/2021 10:37:47 447252740983614 320 11.0850 XLON 13/12/2021 10:37:47 447252808101804 340 11.0850 XLON 13/12/2021 10:37:47 447252808101805 250 11.0850 XLON 13/12/2021 10:37:47 447252808101806 540 11.0850 XLON 13/12/2021 10:37:47 447252808101807 280 11.0850 CHIX 13/12/2021 10:37:47 130000JQZ 200 11.0850 CHIX 13/12/2021 10:37:47 130000JR0 237 11.0850 CHIX 13/12/2021 10:37:47 130000JR1 186 11.0850 XLON 13/12/2021 10:37:52 447252808101817 173 11.0850 XLON 13/12/2021 10:37:52 447252808101818 339 11.0850 XLON 13/12/2021 10:37:52 447252808101819 250 11.0850 XLON 13/12/2021 10:38:17 447252808101865 958 11.0850 XLON 13/12/2021 10:38:17 447252808101866 102 11.0850 BATE 13/12/2021 10:38:17 030000GZ2 102 11.0850 BATE 13/12/2021 10:38:17 030000GZ3 879 11.0850 XLON 13/12/2021 10:40:17 447252808102077 501 11.0850 CHIX 13/12/2021 10:40:17 130000JZQ 949 11.0850 CHIX 13/12/2021 10:40:17 130000JZR 102 11.0800 CHIX 13/12/2021 10:45:18 130000KDN 329 11.0850 XLON 13/12/2021 10:49:41 447252808103313 195 11.0850 XLON 13/12/2021 10:49:41 447252808103314 1,450 11.0800 CHIX 13/12/2021 10:50:17 130000KTS 500 11.0800 CHIX 13/12/2021 10:50:17 130000KTT 100 11.0800 CHIX 13/12/2021 10:50:17 130000KTU 501 11.0800 CHIX 13/12/2021 10:50:17 130000KTV 349 11.0800 CHIX 13/12/2021 10:50:17 130000KTW 45 11.0700 TRQX 13/12/2021 10:51:11 447252740985140 127 11.0700 TRQX 13/12/2021 10:51:11 447252740985141 176 11.0700 TRQX 13/12/2021 10:51:11 447252740985144 10 11.0700 TRQX 13/12/2021 10:51:11 447252740985147 250 11.0700 XLON 13/12/2021 10:51:11 447252808103490 591 11.0650 XLON 13/12/2021 10:51:12 447252808103508 411 11.0650 XLON 13/12/2021 10:52:09 447252808103627 1,039 11.0650 XLON 13/12/2021 10:52:09 447252808103628 454 11.0650 XLON 13/12/2021 10:53:04 447252808103700 250 11.0650 XLON 13/12/2021 10:53:04 447252808103701 154 11.0650 XLON 13/12/2021 10:53:04 447252808103702 269 11.0500 CHIX 13/12/2021 10:55:42 130000LDT 232 11.0500 CHIX 13/12/2021 10:55:42 130000LE1 245 11.0500 CHIX 13/12/2021 10:55:42 130000LE2 274 11.0500 CHIX 13/12/2021 10:55:42 130000LE3 391 11.0500 CHIX 13/12/2021 10:55:42 130000LE4 616 11.0450 XLON 13/12/2021 10:57:00 447252808104086 201 11.0500 XLON 13/12/2021 10:57:20 447252808104154 250 11.0500 XLON 13/12/2021 10:57:20 447252808104155 250 11.0600 XLON 13/12/2021 10:58:52 447252808104403 1 11.0600 XLON 13/12/2021 10:58:57 447252808104411 880 11.0600 XLON 13/12/2021 10:59:03 447252808104418 374 11.0600 BATE 13/12/2021 10:59:42 030000ID9 346 11.0600 BATE 13/12/2021 11:00:53 030000IG3 444 11.0550 BATE 13/12/2021 11:01:52 030000IJ9 1,056 11.0550 CHIX 13/12/2021 11:01:52 130000M1M 1,318 11.0550 XLON 13/12/2021 11:01:52 447252808104895 389 11.0550 CHIX 13/12/2021 11:01:52 130000M1T 1,450 11.0750 XLON 13/12/2021 11:05:24 447252808105354 330 11.0750 BATE 13/12/2021 11:05:24 030000IT2 336 11.0700 BATE 13/12/2021 11:06:40 030000IVN 938 11.0700 BATE 13/12/2021 11:06:40 030000IVO 300 11.0750 BATE 13/12/2021 11:06:40 030000IVR 250 11.0700 XLON 13/12/2021 11:06:41 447252808105505 849 11.0700 XLON 13/12/2021 11:11:47 447252808106166 1,354 11.0700 XLON 13/12/2021 11:11:47 447252808106168 601 11.0700 XLON 13/12/2021 11:11:47 447252808106167 270 11.0700 CHIX 13/12/2021 11:11:54 130000N1Q 300 11.0700 CHIX 13/12/2021 11:11:54 130000N1R 133 11.0700 CHIX 13/12/2021 11:11:54 130000N1S 294 11.0700 BATE 13/12/2021 11:11:54 030000J8F 250 11.0700 XLON 13/12/2021 11:11:54 447252808106191 272 11.0700 XLON 13/12/2021 11:11:54 447252808106192 928 11.0700 XLON 13/12/2021 11:11:54 447252808106193 250 11.0700 XLON 13/12/2021 11:11:59 447252808106197 58 11.0700 XLON 13/12/2021 11:11:59 447252808106198 361 11.0800 CHIX 13/12/2021 11:13:24 130000N82 250 11.0800 XLON 13/12/2021 11:13:24 447252808106399 1,450 11.0850 CHIX 13/12/2021 11:14:29 130000NC3 437 11.0850 BATE 13/12/2021 11:14:29 030000JFM 1,013 11.0850 BATE 13/12/2021 11:14:29 030000JFN 216 11.0900 XLON 13/12/2021 11:14:57 447252808106683 742 11.0900 XLON 13/12/2021 11:14:57 447252808106684 533 11.0900 XLON 13/12/2021 11:14:57 447252808106685 186 11.0900 XLON 13/12/2021 11:14:57 447252808106686 365 11.0900 XLON 13/12/2021 11:14:57 447252808106687 172 11.0900 XLON 13/12/2021 11:14:57 447252808106688 91 11.0850 TRQX 13/12/2021 11:14:58 447252740987958 85 11.0850 TRQX 13/12/2021 11:14:58 447252740987959 1,059 11.0850 TRQX 13/12/2021 11:14:58 447252740987960 293 11.0850 BATE 13/12/2021 11:14:58 030000JGN 237 11.0850 BATE 13/12/2021 11:14:58 030000JGO 96 11.0850 BATE 13/12/2021 11:14:58 030000JGP 167 11.0800 XLON 13/12/2021 11:15:15 447252808106750 1,080 11.0800 XLON 13/12/2021 11:15:15 447252808106751 131 11.0800 XLON 13/12/2021 11:15:15 447252808106752 1,450 11.0800 XLON 13/12/2021 11:15:15 447252808106761 250 11.0850 XLON 13/12/2021 11:15:20 447252808106797 172 11.0850 XLON 13/12/2021 11:15:20 447252808106798 250 11.0850 XLON 13/12/2021 11:15:25 447252808106802 719 11.0850 XLON 13/12/2021 11:15:25 447252808106803 250 11.0850 XLON 13/12/2021 11:15:30 447252808106818 497 11.0850 XLON 13/12/2021 11:15:30 447252808106819 789 11.0850 CHIX 13/12/2021 11:17:46 130000NNH 29 11.0900 BATE 13/12/2021 11:21:22 030000JU0 250 11.0900 XLON 13/12/2021 11:21:28 447252808107551 63 11.0900 CHIX 13/12/2021 11:21:28 130000O04 1,003 11.0900 CHIX 13/12/2021 11:21:28 130000O05 250 11.0900 XLON 13/12/2021 11:21:33 447252808107566 150 11.0900 XLON 13/12/2021 11:21:33 447252808107567 778 11.0900 XLON 13/12/2021 11:21:33 447252808107568 236 11.0850 BATE 13/12/2021 11:21:33 030000JUT 1,214 11.0850 BATE 13/12/2021 11:21:33 030000JUU 382 11.0850 BATE 13/12/2021 11:21:34 030000JV5 200 11.0850 BATE 13/12/2021 11:21:34 030000JV6 250 11.0850 XLON 13/12/2021 11:22:26 447252808107688 546 11.0850 XLON 13/12/2021 11:22:26 447252808107689 591 11.0850 XLON 13/12/2021 11:22:31 447252808107699 789 11.0850 XLON 13/12/2021 11:22:36 447252808107704 250 11.0850 XLON 13/12/2021 11:23:46 447252808107815 250 11.0850 XLON 13/12/2021 11:23:51 447252808107820 157 11.0850 XLON 13/12/2021 11:23:56 447252808107822 93 11.0850 XLON 13/12/2021 11:24:01 447252808107828 231 11.0850 XLON 13/12/2021 11:24:37 447252808107865 161 11.0850 XLON 13/12/2021 11:25:08 447252808107901 39 11.0800 XLON 13/12/2021 11:25:16 447252808107940 253 11.0800 XLON 13/12/2021 11:25:16 447252808107941 1,450 11.0850 XLON 13/12/2021 11:25:29 447252808107983 250 11.0850 XLON 13/12/2021 11:26:33 447252808108104 170 11.0850 XLON 13/12/2021 11:26:33 447252808108105 534 11.0850 XLON 13/12/2021 11:26:33 447252808108106 250 11.0850 XLON 13/12/2021 11:26:38 447252808108118 702 11.0850 XLON 13/12/2021 11:28:19 447252808108280 1,433 11.0850 XLON 13/12/2021 11:28:19 447252808108279 1,450 11.0850 XLON 13/12/2021 11:29:56 447252808108441 250 11.0850 XLON 13/12/2021 11:29:56 447252808108442 107 11.0850 XLON 13/12/2021 11:29:56 447252808108443 198 11.0850 XLON 13/12/2021 11:30:01 447252808108456 250 11.0850 XLON 13/12/2021 11:30:01 447252808108457 250 11.0850 XLON 13/12/2021 11:30:06 447252808108473 250 11.0850 XLON 13/12/2021 11:30:11 447252808108485 1,268 11.0800 XLON 13/12/2021 11:35:01 447252808108968 1,450 11.0800 CHIX 13/12/2021 11:35:46 130000P6Y 42 11.0750 BATE 13/12/2021 11:35:47 030000KOG 354 11.0800 XLON 13/12/2021 11:35:47 447252808109042 102 11.0800 BATE 13/12/2021 11:35:47 030000KOJ 300 11.0800 BATE 13/12/2021 11:35:47 030000KOK 494 11.0800 CHIX 13/12/2021 11:36:35 130000P9M 319 11.0800 XLON 13/12/2021 11:37:11 447252808109253 320 11.0800 XLON 13/12/2021 11:37:12 447252808109254 250 11.0800 XLON 13/12/2021 11:37:12 447252808109255 277 11.0800 XLON 13/12/2021 11:37:12 447252808109256 375 11.0800 XLON 13/12/2021 11:37:12 447252808109257 167 11.0800 BATE 13/12/2021 11:37:13 030000KRU 300 11.0800 BATE 13/12/2021 11:37:13 030000KRV 387 11.0750 CHIX 13/12/2021 11:37:24 130000PD3 276 11.0800 BATE 13/12/2021 11:37:24 030000KSC 55 11.0800 BATE 13/12/2021 11:37:24 030000KSD 466 11.0750 CHIX 13/12/2021 11:37:30 130000PDB 1,450 11.0700 CHIX 13/12/2021 11:37:57 130000PEQ 311 11.0650 CHIX 13/12/2021 11:37:57 130000PGX 250 11.0700 XLON 13/12/2021 11:37:57 447252808109464 370 11.0700 XLON 13/12/2021 11:37:57 447252808109465 184 11.0700 XLON 13/12/2021 11:37:57 447252808109466 259 11.0700 XLON 13/12/2021 11:37:57 447252808109467 109 11.0700 XLON 13/12/2021 11:37:57 447252808109506 250 11.0700 XLON 13/12/2021 11:37:57 447252808109507 126 11.0700 XLON 13/12/2021 11:37:57 447252808109508 250 11.0750 XLON 13/12/2021 11:38:08 447252808109672 171 11.0750 XLON 13/12/2021 11:38:08 447252808109673 667 11.0750 XLON 13/12/2021 11:38:08 447252808109674 1,331 11.0750 XLON 13/12/2021 11:38:56 447252808109740 679 11.0850 XLON 13/12/2021 11:42:09 447252808110071 116 11.0900 XLON 13/12/2021 11:42:15 447252808110083 250 11.0900 XLON 13/12/2021 11:42:15 447252808110084 158 11.0900 XLON 13/12/2021 11:42:15 447252808110085 598 11.0900 XLON 13/12/2021 11:42:15 447252808110086 1,117 11.0950 XLON 13/12/2021 11:43:52 447252808110280 250 11.0950 XLON 13/12/2021 11:43:52 447252808110281 950 11.0900 CHIX 13/12/2021 11:44:42 130000Q7I 273 11.0900 CHIX 13/12/2021 11:44:42 130000Q7J 377 11.0850 XLON 13/12/2021 11:45:16 447252808110438 328 11.0850 XLON 13/12/2021 11:45:16 447252808110439 129 11.0850 XLON 13/12/2021 11:45:16 447252808110440 356 11.0850 XLON 13/12/2021 11:45:16 447252808110441 161 11.0850 XLON 13/12/2021 11:47:46 447252808110747 188 11.0850 XLON 13/12/2021 11:47:46 447252808110748 150 11.0900 XLON 13/12/2021 11:50:06 447252808110959 170 11.0900 XLON 13/12/2021 11:50:06 447252808110960 250 11.0900 XLON 13/12/2021 11:50:06 447252808110961 159 11.0900 XLON 13/12/2021 11:50:06 447252808110962 689 11.0900 XLON 13/12/2021 11:51:45 447252808111233 1,064 11.0900 CHIX 13/12/2021 11:51:45 130000QTB 386 11.0900 CHIX 13/12/2021 11:51:45 130000QTC 1,450 11.0850 TRQX 13/12/2021 11:51:57 447252740991929 1,110 11.0850 BATE 13/12/2021 11:51:57 030000LPP 1,151 11.0850 XLON 13/12/2021 11:51:57 447252808111344 25 11.0850 XLON 13/12/2021 11:52:00 447252808111355 205 11.0850 XLON 13/12/2021 11:52:00 447252808111356 706 11.0850 XLON 13/12/2021 11:52:00 447252808111357 250 11.0850 XLON 13/12/2021 11:52:04 447252808111371 274 11.0850 XLON 13/12/2021 11:52:04 447252808111372 250 11.0850 XLON 13/12/2021 11:52:09 447252808111378 250 11.0850 XLON 13/12/2021 11:55:34 447252808111786 1,190 11.0900 XLON 13/12/2021 11:58:21 447252808112066 1,450 11.0900 XLON 13/12/2021 11:58:21 447252808112065 260 11.0900 XLON 13/12/2021 11:58:21 447252808112067 250 11.0950 XLON 13/12/2021 11:59:44 447252808112250 170 11.0950 XLON 13/12/2021 11:59:44 447252808112251 250 11.0950 XLON 13/12/2021 11:59:49 447252808112290 1,450 11.0900 CHIX 13/12/2021 12:00:01 130000RNW 250 11.0950 XLON 13/12/2021 12:00:01 447252808112420 165 11.0950 XLON 13/12/2021 12:00:01 447252808112421 368 11.0950 XLON 13/12/2021 12:00:01 447252808112422 208 11.0950 XLON 13/12/2021 12:00:01 447252808112423 206 11.0950 XLON 13/12/2021 12:00:01 447252808112424 60 11.0900 BATE 13/12/2021 12:00:01 030000M6U 1,390 11.0900 BATE 13/12/2021 12:00:01 030000M6V 260 11.0900 XLON 13/12/2021 12:01:07 447252808112560 340 11.0900 XLON 13/12/2021 12:01:07 447252808112561 80 11.0900 XLON 13/12/2021 12:01:07 447252808112562 770 11.0900 XLON 13/12/2021 12:01:07 447252808112563 1,450 11.0900 CHIX 13/12/2021 12:01:07 130000RQT 159 11.0900 XLON 13/12/2021 12:01:23 447252808112594 207 11.0900 XLON 13/12/2021 12:01:23 447252808112595 72 11.0900 XLON 13/12/2021 12:01:23 447252808112596 77 11.0900 XLON 13/12/2021 12:01:23 447252808112597 226 11.0900 XLON 13/12/2021 12:01:23 447252808112598 899 11.0900 XLON 13/12/2021 12:01:23 447252808112600 353 11.0900 XLON 13/12/2021 12:01:23 447252808112599 1,450 11.0850 TRQX 13/12/2021 12:02:26 447252740993125 325 11.0850 BATE 13/12/2021 12:02:26 030000MCF 507 11.0900 XLON 13/12/2021 12:02:26 447252808112716 250 11.0850 XLON 13/12/2021 12:02:26 447252808112724 264 11.0850 XLON 13/12/2021 12:02:26 447252808112725 250 11.0850 XLON 13/12/2021 12:02:32 447252808112738 250 11.0850 XLON 13/12/2021 12:02:40 447252808112750 170 11.0850 XLON 13/12/2021 12:02:40 447252808112751 1,045 11.0800 BATE 13/12/2021 12:02:41 030000MD6 250 11.0800 XLON 13/12/2021 12:03:30 447252808112859 250 11.0800 XLON 13/12/2021 12:03:58 447252808112904 361 11.0800 XLON 13/12/2021 12:03:58 447252808112905 550 11.0800 XLON 13/12/2021 12:03:58 447252808112906 51 11.0800 XLON 13/12/2021 12:03:58 447252808112907 284 11.0800 BATE 13/12/2021 12:04:18 030000MFZ 14 11.0800 BATE 13/12/2021 12:04:18 030000MG0 320 11.0700 XLON 13/12/2021 12:05:21 447252808113022 212 11.0700 XLON 13/12/2021 12:05:21 447252808113023 1,081 11.0750 XLON 13/12/2021 12:05:21 447252808113019 250 11.0700 XLON 13/12/2021 12:05:22 447252808113025 175 11.0700 XLON 13/12/2021 12:05:22 447252808113026 250 11.0650 XLON 13/12/2021 12:07:02 447252808113213 463 11.0650 XLON 13/12/2021 12:07:02 447252808113214 1,428 11.0600 CHIX 13/12/2021 12:07:09 130000S8J 679 11.0550 XLON 13/12/2021 12:09:40 447252808113598 771 11.0550 XLON 13/12/2021 12:09:40 447252808113599 352 11.0550 XLON 13/12/2021 12:09:46 447252808113600 78 11.0550 XLON 13/12/2021 12:09:46 447252808113601 172 11.0550 XLON 13/12/2021 12:09:51 447252808113616 186 11.0550 XLON 13/12/2021 12:09:51 447252808113617 242 11.0550 XLON 13/12/2021 12:09:51 447252808113618 274 11.0550 XLON 13/12/2021 12:09:56 447252808113621 250 11.0550 XLON 13/12/2021 12:09:56 447252808113622 197 11.0700 XLON 13/12/2021 12:16:48 447252808114470 19 11.0700 XLON 13/12/2021 12:16:48 447252808114471 339 11.0700 XLON 13/12/2021 12:16:48 447252808114472 250 11.0700 XLON 13/12/2021 12:16:48 447252808114473 250 11.0700 XLON 13/12/2021 12:16:53 447252808114478 250 11.0700 XLON 13/12/2021 12:16:53 447252808114479 1,450 11.0650 CHIX 13/12/2021 12:17:30 130000T0S 250 11.0650 XLON 13/12/2021 12:18:07 447252808114584 204 11.0650 XLON 13/12/2021 12:18:07 447252808114585 101 11.0650 CHIX 13/12/2021 12:18:35 130000T34 247 11.0650 CHIX 13/12/2021 12:18:35 130000T35 254 11.0650 CHIX 13/12/2021 12:18:35 130000T36 846 11.0650 CHIX 13/12/2021 12:18:35 130000T37 153 11.0650 XLON 13/12/2021 12:18:35 447252808114627 812 11.0650 XLON 13/12/2021 12:18:35 447252808114628 414 11.0650 XLON 13/12/2021 12:19:40 447252808114733 1,036 11.0650 XLON 13/12/2021 12:19:40 447252808114734 250 11.0650 XLON 13/12/2021 12:19:40 447252808114736 250 11.0650 XLON 13/12/2021 12:19:47 447252808114747 250 11.0650 XLON 13/12/2021 12:20:02 447252808114795 88 11.0650 XLON 13/12/2021 12:20:02 447252808114796 118 11.0650 XLON 13/12/2021 12:20:35 447252808114849 160 11.0650 XLON 13/12/2021 12:21:05 447252808114931 1,301 11.0750 XLON 13/12/2021 12:22:59 447252808115108 149 11.0750 XLON 13/12/2021 12:22:59 447252808115109 1,450 11.0750 XLON 13/12/2021 12:24:41 447252808115271 830 11.0750 XLON 13/12/2021 12:24:41 447252808115270 330 11.0750 BATE 13/12/2021 12:24:41 030000NK0 128 11.0750 XLON 13/12/2021 12:24:41 447252808115278 158 11.0750 XLON 13/12/2021 12:24:41 447252808115279 338 11.0750 BATE 13/12/2021 12:24:46 030000NK9 250 11.0750 XLON 13/12/2021 12:24:46 447252808115282 250 11.0750 XLON 13/12/2021 12:24:51 447252808115285 79 11.0750 XLON 13/12/2021 12:24:51 447252808115286 502 11.0750 XLON 13/12/2021 12:24:51 447252808115287 93 11.0750 XLON 13/12/2021 12:24:56 447252808115298 217 11.0750 XLON 13/12/2021 12:24:56 447252808115299 250 11.0750 XLON 13/12/2021 12:24:56 447252808115300 486 11.0700 XLON 13/12/2021 12:29:40 447252808115805 236 11.0700 BATE 13/12/2021 12:29:40 030000NTO 102 11.0700 BATE 13/12/2021 12:29:41 030000NTP 200 11.0700 BATE 13/12/2021 12:29:41 030000NTQ 144 11.0700 CHIX 13/12/2021 12:29:41 130000U1I 974 11.0700 CHIX 13/12/2021 12:29:41 130000U1J 332 11.0700 CHIX 13/12/2021 12:29:41 130000U1K 6 11.0700 BATE 13/12/2021 12:29:46 030000NTU 273 11.0700 BATE 13/12/2021 12:29:46 030000NTV 1,438 11.0750 XLON 13/12/2021 12:35:10 447252808116279 1,450 11.0750 CHIX 13/12/2021 12:35:10 130000UGB 100 11.0750 BATE 13/12/2021 12:35:10 030000O2K 236 11.0750 BATE 13/12/2021 12:35:10 030000O2L 792 11.0750 BATE 13/12/2021 12:35:10 030000O2M 250 11.0750 XLON 13/12/2021 12:35:10 447252808116282 357 11.0750 XLON 13/12/2021 12:35:10 447252808116283 172 11.0750 XLON 13/12/2021 12:35:10 447252808116284 258 11.0750 BATE 13/12/2021 12:35:12 030000O2P 198 11.0750 BATE 13/12/2021 12:35:12 030000O2Q 648 11.0700 XLON 13/12/2021 12:35:29 447252808116363 1 11.0700 XLON 13/12/2021 12:35:29 447252808116364 1,330 11.0700 TRQX 13/12/2021 12:35:29 447252740996366 250 11.0700 XLON 13/12/2021 12:35:29 447252808116366 299 11.0700 XLON 13/12/2021 12:35:29 447252808116367 159 11.0750 XLON 13/12/2021 12:37:38 447252808116607 250 11.0750 XLON 13/12/2021 12:37:38 447252808116608 165 11.0750 XLON 13/12/2021 12:37:43 447252808116629 250 11.0750 XLON 13/12/2021 12:37:43 447252808116630 159 11.0750 XLON 13/12/2021 12:37:43 447252808116631 294 11.0750 XLON 13/12/2021 12:37:43 447252808116632 100 11.0700 TRQX 13/12/2021 12:37:47 447252740996580 238 11.0700 TRQX 13/12/2021 12:37:47 447252740996581 320 11.0650 XLON 13/12/2021 12:41:28 447252808116991 61 11.0650 XLON 13/12/2021 12:41:28 447252808116992 387 11.0650 XLON 13/12/2021 12:41:28 447252808116985 659 11.0650 XLON 13/12/2021 12:41:28 447252808116986 1,291 11.0650 CHIX 13/12/2021 12:41:28 130000V0H 151 11.0650 CHIX 13/12/2021 12:41:28 130000V0I 273 11.0650 XLON 13/12/2021 12:41:29 447252808116993 41 11.0650 XLON 13/12/2021 12:41:29 447252808116994 250 11.0650 XLON 13/12/2021 12:44:50 447252808117363 400 11.0650 XLON 13/12/2021 12:45:05 447252808117398 94 11.0650 XLON 13/12/2021 12:45:05 447252808117399 1,450 11.0650 XLON 13/12/2021 12:46:58 447252808117642 1,086 11.0650 TRQX 13/12/2021 12:46:58 447252740997611 250 11.0650 XLON 13/12/2021 12:47:22 447252808117680 297 11.0750 BATE 13/12/2021 12:49:13 030000OYP 51 11.0750 BATE 13/12/2021 12:49:13 030000OYS 1,152 11.0750 XLON 13/12/2021 12:50:31 447252808118056 1,450 11.0750 CHIX 13/12/2021 12:50:31 130000VWS 710 11.0750 BATE 13/12/2021 12:50:31 030000P11 250 11.0800 XLON 13/12/2021 12:52:08 447252808118319 250 11.0800 XLON 13/12/2021 12:52:13 447252808118345 169 11.0800 XLON 13/12/2021 12:52:13 447252808118346 250 11.0800 XLON 13/12/2021 12:52:18 447252808118378 169 11.0800 XLON 13/12/2021 12:52:18 447252808118379 250 11.0800 XLON 13/12/2021 12:52:23 447252808118397 250 11.0800 XLON 13/12/2021 12:52:28 447252808118422 100 11.0750 TRQX 13/12/2021 12:54:07 447252740998450 237 11.0800 TRQX 13/12/2021 12:54:07 447252740998451 86 11.0800 TRQX 13/12/2021 12:54:07 447252740998452 346 11.0750 XLON 13/12/2021 12:54:08 447252808118626 235 11.0750 XLON 13/12/2021 12:54:08 447252808118627 250 11.0750 XLON 13/12/2021 12:54:08 447252808118628 254 11.0750 XLON 13/12/2021 12:54:19 447252808118632 250 11.0750 XLON 13/12/2021 12:54:19 447252808118633 381 11.0750 CHIX 13/12/2021 12:56:39 130000WEJ 81 11.0750 CHIX 13/12/2021 12:56:39 130000WEK 479 11.0750 CHIX 13/12/2021 12:56:44 130000WF7 4 11.0750 CHIX 13/12/2021 12:56:49 130000WFA 157 11.0750 CHIX 13/12/2021 12:56:49 130000WFB 361 11.0750 CHIX 13/12/2021 12:56:49 130000WFC 404 11.0750 XLON 13/12/2021 12:57:08 447252808119063 250 11.0750 XLON 13/12/2021 12:57:08 447252808119064 89 11.0800 XLON 13/12/2021 12:58:10 447252808119175 168 11.0800 XLON 13/12/2021 12:58:10 447252808119176 250 11.0800 XLON 13/12/2021 12:58:15 447252808119181 165 11.0800 XLON 13/12/2021 12:58:15 447252808119182 250 11.0800 XLON 13/12/2021 12:58:20 447252808119185 12 11.0750 XLON 13/12/2021 12:59:40 447252808119334 23 11.0750 BATE 13/12/2021 12:59:40 030000PN9 204 11.0850 XLON 13/12/2021 13:00:07 447252808119488 170 11.0850 XLON 13/12/2021 13:00:07 447252808119489 468 11.0850 XLON 13/12/2021 13:00:07 447252808119490 26 11.0850 XLON 13/12/2021 13:00:07 447252808119491 259 11.0850 XLON 13/12/2021 13:00:07 447252808119492 174 11.0850 XLON 13/12/2021 13:00:12 447252808119500 250 11.0850 XLON 13/12/2021 13:00:12 447252808119501 196 11.0850 XLON 13/12/2021 13:00:12 447252808119502 1,316 11.0850 CHIX 13/12/2021 13:01:03 130000WW5 134 11.0850 CHIX 13/12/2021 13:01:03 130000WW6 360 11.0800 XLON 13/12/2021 13:02:31 447252808119835 250 11.0800 XLON 13/12/2021 13:02:31 447252808119836 112 11.0800 XLON 13/12/2021 13:02:31 447252808119837 19 11.0800 XLON 13/12/2021 13:02:31 447252808119832 388 11.0800 XLON 13/12/2021 13:02:31 447252808119833 498 11.0800 XLON 13/12/2021 13:02:31 447252808119834 215 11.0800 BATE 13/12/2021 13:03:25 030000PVY 200 11.0800 BATE 13/12/2021 13:03:25 030000PVZ 969 11.0800 XLON 13/12/2021 13:04:46 447252808120122 84 11.0800 XLON 13/12/2021 13:04:46 447252808120123 311 11.0800 BATE 13/12/2021 13:04:46 030000PXE 100 11.0800 BATE 13/12/2021 13:04:46 030000PXF 237 11.0800 BATE 13/12/2021 13:04:46 030000PXG 368 11.0800 BATE 13/12/2021 13:07:38 030000Q3W 716 11.0800 CHIX 13/12/2021 13:07:38 130000XDI 734 11.0800 CHIX 13/12/2021 13:07:38 130000XDJ 1,139 11.0700 XLON 13/12/2021 13:12:31 447252808121043 250 11.0700 XLON 13/12/2021 13:12:57 447252808121069 250 11.0700 XLON 13/12/2021 13:12:57 447252808121070 71 11.0700 CHIX 13/12/2021 13:15:22 130000Y0F 700 11.0700 CHIX 13/12/2021 13:15:22 130000Y0G 187 11.0700 CHIX 13/12/2021 13:15:22 130000Y0H 294 11.0700 CHIX 13/12/2021 13:15:22 130000Y0I 250 11.0700 CHIX 13/12/2021 13:15:22 130000Y0J 88 11.0700 CHIX 13/12/2021 13:15:22 130000Y0K 344 11.0650 XLON 13/12/2021 13:15:22 447252808121386 341 11.0650 XLON 13/12/2021 13:15:22 447252808121387 62 11.0650 XLON 13/12/2021 13:15:23 447252808121394 250 11.0650 XLON 13/12/2021 13:15:55 447252808121492 354 11.0650 XLON 13/12/2021 13:15:55 447252808121493 202 11.0650 XLON 13/12/2021 13:15:55 447252808121494 192 11.0700 XLON 13/12/2021 13:17:06 447252808121652 993 11.0700 XLON 13/12/2021 13:17:06 447252808121653 1,410 11.0700 CHIX 13/12/2021 13:19:37 130000YB5 1,091 11.0700 XLON 13/12/2021 13:21:52 447252808122258 350 11.0700 XLON 13/12/2021 13:21:53 447252808122259 250 11.0700 XLON 13/12/2021 13:21:53 447252808122260 43 11.0700 XLON 13/12/2021 13:21:53 447252808122261 102 11.0700 BATE 13/12/2021 13:21:54 030000QV8 100 11.0700 BATE 13/12/2021 13:21:54 030000QV9 102 11.0700 BATE 13/12/2021 13:21:54 030000QVA 250 11.0700 XLON 13/12/2021 13:22:41 447252808122387 325 11.0700 XLON 13/12/2021 13:22:41 447252808122388 308 11.0700 XLON 13/12/2021 13:22:51 447252808122397 119 11.0750 XLON 13/12/2021 13:27:45 447252808123150 1,331 11.0750 XLON 13/12/2021 13:27:45 447252808123151 1,145 11.0750 BATE 13/12/2021 13:27:45 030000R7G 373 11.0750 CHIX 13/12/2021 13:27:45 130000YWR 6 11.0750 CHIX 13/12/2021 13:28:03 130000YXA 360 11.0750 XLON 13/12/2021 13:29:40 447252808123401 250 11.0750 XLON 13/12/2021 13:29:40 447252808123402 265 11.0750 XLON 13/12/2021 13:29:40 447252808123403 205 11.0750 XLON 13/12/2021 13:29:40 447252808123404 235 11.0750 XLON 13/12/2021 13:31:18 447252808123522 250 11.0750 XLON 13/12/2021 13:31:18 447252808123523 210 11.0750 XLON 13/12/2021 13:31:18 447252808123524 398 11.0750 CHIX 13/12/2021 13:31:19 130000Z7B 100 11.0900 CHIX 13/12/2021 13:32:53 130000ZED 188 11.0900 CHIX 13/12/2021 13:32:53 130000ZEE 134 11.0900 CHIX 13/12/2021 13:32:53 130000ZEF 500 11.0850 XLON 13/12/2021 13:32:58 447252808123810 250 11.0850 XLON 13/12/2021 13:32:58 447252808123811 250 11.0850 XLON 13/12/2021 13:33:03 447252808123817 462 11.0850 BATE 13/12/2021 13:33:18 030000RIV 1,287 11.0850 CHIX 13/12/2021 13:33:18 130000ZFG 200 11.0850 XLON 13/12/2021 13:34:29 447252808124072 359 11.0900 BATE 13/12/2021 13:35:00 030000RMD 523 11.0950 XLON 13/12/2021 13:35:57 447252808124306 250 11.0950 XLON 13/12/2021 13:35:57 447252808124307 290 11.0950 XLON 13/12/2021 13:35:57 447252808124308 201 11.0950 XLON 13/12/2021 13:35:57 447252808124309 140 11.0950 XLON 13/12/2021 13:35:57 447252808124310 174 11.0950 XLON 13/12/2021 13:35:57 447252808124311 369 11.0950 XLON 13/12/2021 13:35:57 447252808124312 128 11.0950 XLON 13/12/2021 13:35:57 447252808124313 174 11.0950 XLON 13/12/2021 13:35:57 447252808124314 250 11.0950 XLON 13/12/2021 13:36:02 447252808124318 64 11.0950 XLON 13/12/2021 13:36:02 447252808124319 250 11.0950 XLON 13/12/2021 13:36:07 447252808124325 250 11.0950 XLON 13/12/2021 13:36:12 447252808124341 250 11.0950 XLON 13/12/2021 13:36:17 447252808124347 250 11.0950 XLON 13/12/2021 13:36:22 447252808124367 567 11.0950 XLON 13/12/2021 13:36:22 447252808124368 250 11.0950 XLON 13/12/2021 13:36:27 447252808124374 194 11.0950 XLON 13/12/2021 13:36:27 447252808124375 250 11.0950 XLON 13/12/2021 13:36:32 447252808124409 250 11.0950 XLON 13/12/2021 13:36:37 447252808124445 986 11.0900 BATE 13/12/2021 13:36:38 030000RRX 250 11.0950 XLON 13/12/2021 13:37:39 447252808124594 300 11.0950 CHIX 13/12/2021 13:37:50 130000ZWB 200 11.0950 CHIX 13/12/2021 13:37:50 130000ZWC 197 11.0950 CHIX 13/12/2021 13:37:50 130000ZWD 200 11.0950 CHIX 13/12/2021 13:37:50 130000ZWE 250 11.0950 XLON 13/12/2021 13:37:50 447252808124614 250 11.1000 XLON 13/12/2021 13:38:31 447252808124758 582 11.1000 CHIX 13/12/2021 13:38:31 130000ZXZ 339 11.1000 CHIX 13/12/2021 13:38:31 130000ZY0 59 11.1000 CHIX 13/12/2021 13:38:31 130000ZY1 102 11.1000 BATE 13/12/2021 13:38:31 030000RVY 250 11.1000 XLON 13/12/2021 13:38:55 447252808124797 102 11.1000 BATE 13/12/2021 13:38:55 030000RW9 200 11.1000 BATE 13/12/2021 13:38:55 030000RWA 250 11.1000 XLON 13/12/2021 13:39:00 447252808124824 203 11.1000 XLON 13/12/2021 13:39:00 447252808124825 639 11.1000 XLON 13/12/2021 13:39:12 447252808124877 1,322 11.1000 CHIX 13/12/2021 13:39:12 130000ZZL 250 11.1000 XLON 13/12/2021 13:39:12 447252808124881 170 11.1000 XLON 13/12/2021 13:39:12 447252808124882 589 11.1000 XLON 13/12/2021 13:39:12 447252808124883 441 11.1000 XLON 13/12/2021 13:39:12 447252808124884 102 11.1000 BATE 13/12/2021 13:39:13 030000RWX 100 11.1000 BATE 13/12/2021 13:39:13 030000RWY 342 11.1000 BATE 13/12/2021 13:39:13 030000RWZ 331 11.0950 BATE 13/12/2021 13:39:15 030000RX3 1,449 11.0950 XLON 13/12/2021 13:39:15 447252808124893 1 11.0950 XLON 13/12/2021 13:39:15 447252808124894 250 11.1000 XLON 13/12/2021 13:40:26 447252808125029 290 11.1000 XLON 13/12/2021 13:40:26 447252808125030 173 11.1100 XLON 13/12/2021 13:43:57 447252808125454 250 11.1100 XLON 13/12/2021 13:43:57 447252808125455 204 11.1100 BATE 13/12/2021 13:44:42 030000SBT 344 11.1100 BATE 13/12/2021 13:44:42 030000SBU 250 11.1100 XLON 13/12/2021 13:44:42 447252808125554 57 11.1100 CHIX 13/12/2021 13:47:04 1300010PS 800 11.1100 CHIX 13/12/2021 13:47:04 1300010PT 250 11.1100 XLON 13/12/2021 13:47:09 447252808126006 272 11.1100 XLON 13/12/2021 13:47:09 447252808126007 359 11.1100 XLON 13/12/2021 13:47:09 447252808126008 499 11.1100 XLON 13/12/2021 13:47:09 447252808126009 81 11.1100 CHIX 13/12/2021 13:47:10 1300010Q4 390 11.1100 CHIX 13/12/2021 13:47:10 1300010Q5 400 11.1100 BATE 13/12/2021 13:47:10 030000SIW 159 11.1100 XLON 13/12/2021 13:47:14 447252808126024 207 11.1100 XLON 13/12/2021 13:47:14 447252808126025 190 11.1150 XLON 13/12/2021 13:47:20 447252808126056 117 11.1150 XLON 13/12/2021 13:47:20 447252808126057 417 11.1150 XLON 13/12/2021 13:47:25 447252808126059 368 11.1150 XLON 13/12/2021 13:47:25 447252808126060 250 11.1150 XLON 13/12/2021 13:47:25 447252808126061 86 11.1150 XLON 13/12/2021 13:47:25 447252808126062 1,313 11.1100 XLON 13/12/2021 13:50:30 447252808126731 1,450 11.1050 BATE 13/12/2021 13:50:31 030000SRS 800 11.1100 CHIX 13/12/2021 13:50:31 13000115P 212 11.1100 CHIX 13/12/2021 13:50:31 13000115Q 322 11.1100 CHIX 13/12/2021 13:50:31 13000115R 21 11.1100 CHIX 13/12/2021 13:50:31 13000115S 250 11.1100 XLON 13/12/2021 13:50:31 447252808126732 160 11.1100 XLON 13/12/2021 13:50:31 447252808126733 384 11.1100 BATE 13/12/2021 13:50:31 030000SRW 555 11.1100 BATE 13/12/2021 13:51:22 030000STG 111 11.1100 BATE 13/12/2021 13:51:22 030000STH 327 11.1100 CHIX 13/12/2021 13:52:28 1300011BM 250 11.1100 XLON 13/12/2021 13:52:29 447252808127026 55 11.1100 XLON 13/12/2021 13:52:34 447252808127032 274 11.1100 XLON 13/12/2021 13:52:34 447252808127033 121 11.1100 CHIX 13/12/2021 13:52:34 1300011C1 800 11.1100 CHIX 13/12/2021 13:52:34 1300011C2 250 11.1100 XLON 13/12/2021 13:52:39 447252808127070 106 11.1100 XLON 13/12/2021 13:52:39 447252808127071 342 11.1100 CHIX 13/12/2021 13:52:39 1300011CX 250 11.1100 XLON 13/12/2021 13:52:44 447252808127079 151 11.1100 XLON 13/12/2021 13:52:44 447252808127080 250 11.1100 XLON 13/12/2021 13:52:49 447252808127090 250 11.1100 XLON 13/12/2021 13:52:54 447252808127104 250 11.1100 XLON 13/12/2021 13:52:59 447252808127145 250 11.1100 XLON 13/12/2021 13:53:04 447252808127161 183 11.1100 XLON 13/12/2021 13:53:09 447252808127171 177 11.1100 XLON 13/12/2021 13:53:09 447252808127172 73 11.1100 XLON 13/12/2021 13:53:14 447252808127176 339 11.1100 XLON 13/12/2021 13:53:28 447252808127227 2 11.1050 BATE 13/12/2021 13:53:58 030000T17 842 11.1050 TRQX 13/12/2021 13:54:49 447252741005657 132 11.1050 TRQX 13/12/2021 13:54:49 447252741005658 49 11.1050 TRQX 13/12/2021 13:54:49 447252741005659 8 11.1050 BATE 13/12/2021 13:54:49 030000T3T 63 11.1050 BATE 13/12/2021 13:54:49 030000T3U 8 11.1050 TRQX 13/12/2021 13:54:49 447252741005660 120 11.1050 BATE 13/12/2021 13:54:49 030000T3V 624 11.1050 BATE 13/12/2021 13:54:49 030000T3W 250 11.1050 XLON 13/12/2021 13:54:49 447252808127497 45 11.1050 XLON 13/12/2021 13:54:49 447252808127498 210 11.1050 XLON 13/12/2021 13:54:49 447252808127499 164 11.1050 XLON 13/12/2021 13:54:49 447252808127500 400 11.1050 XLON 13/12/2021 13:54:49 447252808127501 41 11.1050 XLON 13/12/2021 13:54:49 447252808127502 102 11.1050 BATE 13/12/2021 13:54:51 030000T49 288 11.1050 BATE 13/12/2021 13:54:51 030000T4A 100 11.1050 TRQX 13/12/2021 13:54:52 447252741005672 605 11.1000 XLON 13/12/2021 13:57:15 447252808127872 174 11.1000 XLON 13/12/2021 13:57:15 447252808127873 424 11.1000 XLON 13/12/2021 13:57:15 447252808127874 300 11.1000 CHIX 13/12/2021 13:57:15 1300011VA 70 11.1000 CHIX 13/12/2021 13:57:15 1300011VB 250 11.1000 XLON 13/12/2021 13:57:15 447252808127876 213 11.1000 XLON 13/12/2021 13:57:15 447252808127877 840 11.0950 CHIX 13/12/2021 13:58:46 1300011ZJ 343 11.1000 CHIX 13/12/2021 13:58:46 1300011ZL 291 11.1000 CHIX 13/12/2021 13:58:46 1300011ZM 308 11.1000 CHIX 13/12/2021 13:58:46 1300011ZN 1,450 11.0950 XLON 13/12/2021 13:58:46 447252808128145 306 11.0950 XLON 13/12/2021 13:58:46 447252808128150 250 11.0950 XLON 13/12/2021 13:58:47 447252808128151 349 11.0950 XLON 13/12/2021 13:58:47 447252808128152 214 11.0950 XLON 13/12/2021 13:58:47 447252808128153 514 11.0900 BATE 13/12/2021 13:58:48 030000TET 519 11.0900 BATE 13/12/2021 13:58:48 030000TEU 348 11.0900 XLON 13/12/2021 13:58:52 447252808128173 1 11.0900 XLON 13/12/2021 13:58:52 447252808128174 139 11.0900 XLON 13/12/2021 13:58:53 447252808128180 223 11.0900 XLON 13/12/2021 13:58:53 447252808128181 395 11.0900 XLON 13/12/2021 13:59:41 447252808128307 471 11.0900 XLON 13/12/2021 13:59:41 447252808128308 265 11.0900 CHIX 13/12/2021 13:59:41 130001241 50 11.0900 CHIX 13/12/2021 13:59:41 130001242 221 11.0900 XLON 13/12/2021 13:59:41 447252808128309 147 11.0900 CHIX 13/12/2021 13:59:41 130001243 160 11.0900 CHIX 13/12/2021 13:59:41 130001244 1 11.0900 XLON 13/12/2021 13:59:41 447252808128310 321 11.0900 CHIX 13/12/2021 13:59:42 130001248 217 11.0900 XLON 13/12/2021 13:59:51 447252808128372 250 11.0900 XLON 13/12/2021 13:59:51 447252808128373 238 11.0900 BATE 13/12/2021 13:59:53 030000TIR 60 11.0900 BATE 13/12/2021 13:59:53 030000TIS 102 11.0900 XLON 13/12/2021 13:59:56 447252808128389 250 11.0900 XLON 13/12/2021 13:59:56 447252808128390 160 11.0900 XLON 13/12/2021 13:59:56 447252808128391 335 11.0900 XLON 13/12/2021 13:59:56 447252808128392 250 11.0750 XLON 13/12/2021 14:01:17 447252808128732 1,200 11.0750 XLON 13/12/2021 14:01:17 447252808128733 511 11.0700 XLON 13/12/2021 14:01:49 447252808128915 316 11.0700 XLON 13/12/2021 14:01:49 447252808128916 483 11.0700 XLON 13/12/2021 14:01:51 447252808128944 1,177 11.0700 BATE 13/12/2021 14:04:58 030000TZG 338 11.0700 XLON 13/12/2021 14:04:58 447252808129552 1,112 11.0700 XLON 13/12/2021 14:04:58 447252808129553 250 11.0700 XLON 13/12/2021 14:04:58 447252808129555 190 11.0700 CHIX 13/12/2021 14:06:18 1300012YZ 822 11.0700 CHIX 13/12/2021 14:06:18 1300012Z0 291 11.0700 BATE 13/12/2021 14:06:19 030000U41 221 11.0700 BATE 13/12/2021 14:06:19 030000U42 250 11.0700 XLON 13/12/2021 14:06:19 447252808129874 355 11.0700 XLON 13/12/2021 14:06:19 447252808129875 342 11.0700 XLON 13/12/2021 14:06:19 447252808129876 111 11.0700 XLON 13/12/2021 14:06:19 447252808129877 14 11.0600 CHIX 13/12/2021 14:08:40 13000137B 52 11.0600 CHIX 13/12/2021 14:08:40 13000137C 541 11.0600 CHIX 13/12/2021 14:08:40 13000137D 270 11.0600 XLON 13/12/2021 14:09:07 447252808130341 250 11.0600 XLON 13/12/2021 14:09:07 447252808130342 845 11.0600 CHIX 13/12/2021 14:10:48 1300013FH 1,229 11.0600 XLON 13/12/2021 14:10:48 447252808130663 390 11.0600 XLON 13/12/2021 14:10:48 447252808130668 250 11.0600 XLON 13/12/2021 14:10:48 447252808130669 808 11.0600 XLON 13/12/2021 14:10:48 447252808130670 350 11.0600 XLON 13/12/2021 14:10:54 447252808130691 135 11.0600 XLON 13/12/2021 14:10:54 447252808130692 88 11.0600 XLON 13/12/2021 14:11:57 447252808130829 754 11.0600 XLON 13/12/2021 14:12:01 447252808130863 250 11.0600 XLON 13/12/2021 14:12:01 447252808130865 193 11.0600 XLON 13/12/2021 14:12:01 447252808130866 1,290 11.0550 TRQX 13/12/2021 14:13:02 447252741008501 5 11.0550 CHIX 13/12/2021 14:13:02 1300013PC 700 11.0550 CHIX 13/12/2021 14:13:02 1300013PD 56 11.0550 CHIX 13/12/2021 14:13:07 1300013PQ 460 11.0550 CHIX 13/12/2021 14:13:07 1300013PR 238 11.0550 TRQX 13/12/2021 14:13:50 447252741008642 17 11.0500 BATE 13/12/2021 14:13:50 030000UPD 219 11.0500 BATE 13/12/2021 14:13:50 030000UPE 212 11.0500 BATE 13/12/2021 14:13:50 030000UPF 24 11.0500 BATE 13/12/2021 14:13:50 030000UPG 236 11.0500 BATE 13/12/2021 14:13:50 030000UPH 55 11.0500 BATE 13/12/2021 14:13:50 030000UPI 1,083 11.0500 XLON 13/12/2021 14:13:50 447252808131225 282 11.0500 CHIX 13/12/2021 14:13:55 1300013UM 318 11.0500 CHIX 13/12/2021 14:13:55 1300013UN 391 11.0500 BATE 13/12/2021 14:13:55 030000UQ5 9 11.0500 BATE 13/12/2021 14:13:55 030000UQ6 1,140 11.0450 XLON 13/12/2021 14:14:56 447252808131409 250 11.0450 XLON 13/12/2021 14:14:56 447252808131411 342 11.0450 XLON 13/12/2021 14:14:56 447252808131412 250 11.0550 XLON 13/12/2021 14:17:34 447252808131963 676 11.0550 XLON 13/12/2021 14:17:34 447252808131964 736 11.0550 XLON 13/12/2021 14:17:37 447252808131972 238 11.0550 CHIX 13/12/2021 14:17:37 1300014A1 400 11.0550 CHIX 13/12/2021 14:17:37 1300014A2 250 11.0550 XLON 13/12/2021 14:17:39 447252808131974 163 11.0550 XLON 13/12/2021 14:17:39 447252808131975 185 11.0550 XLON 13/12/2021 14:17:39 447252808131976 364 11.0550 XLON 13/12/2021 14:17:44 447252808132008 136 11.0550 XLON 13/12/2021 14:17:44 447252808132009 39 11.0550 XLON 13/12/2021 14:17:44 447252808132010 136 11.0550 XLON 13/12/2021 14:18:04 447252808132088 136 11.0550 XLON 13/12/2021 14:18:04 447252808132089 250 11.0550 XLON 13/12/2021 14:18:04 447252808132090 49 11.0550 XLON 13/12/2021 14:18:04 447252808132091 938 11.0550 XLON 13/12/2021 14:18:09 447252808132096 250 11.0550 XLON 13/12/2021 14:18:20 447252808132146 136 11.0550 XLON 13/12/2021 14:18:25 447252808132157 250 11.0550 XLON 13/12/2021 14:18:25 447252808132158 99 11.0550 XLON 13/12/2021 14:18:25 447252808132159 231 11.0550 XLON 13/12/2021 14:18:25 447252808132160 250 11.0550 XLON 13/12/2021 14:18:30 447252808132177 148 11.0550 XLON 13/12/2021 14:18:30 447252808132178 433 11.0500 CHIX 13/12/2021 14:18:33 1300014GW 250 11.0500 XLON 13/12/2021 14:18:33 447252808132217 300 11.0500 XLON 13/12/2021 14:18:33 447252808132218 609 11.0500 XLON 13/12/2021 14:18:33 447252808132219 250 11.0500 XLON 13/12/2021 14:19:51 447252808132469 144 11.0550 XLON 13/12/2021 14:20:22 447252808132633 144 11.0550 XLON 13/12/2021 14:20:27 447252808132669 725 11.0550 XLON 13/12/2021 14:20:27 447252808132670 250 11.0550 XLON 13/12/2021 14:20:27 447252808132671 417 11.0500 XLON 13/12/2021 14:20:27 447252808132674 75 11.0500 XLON 13/12/2021 14:20:27 447252808132675 250 11.0450 XLON 13/12/2021 14:23:01 447252808133135 724 11.0450 XLON 13/12/2021 14:23:01 447252808133136 8 11.0450 CHIX 13/12/2021 14:23:03 13000155S 562 11.0450 CHIX 13/12/2021 14:23:03 13000155T 311 11.0450 XLON 13/12/2021 14:26:32 447252808133788 919 11.0450 XLON 13/12/2021 14:26:32 447252808133790 35 11.0450 XLON 13/12/2021 14:26:32 447252808133789 75 11.0450 CHIX 13/12/2021 14:26:32 1300015KK 480 11.0450 CHIX 13/12/2021 14:26:32 1300015KL 250 11.0450 CHIX 13/12/2021 14:26:32 1300015KM 230 11.0450 CHIX 13/12/2021 14:26:32 1300015KN 415 11.0450 CHIX 13/12/2021 14:26:32 1300015KO 876 11.0450 CHIX 13/12/2021 14:26:37 1300015L2 1,450 11.0450 XLON 13/12/2021 14:26:43 447252808133862 784 11.0450 XLON 13/12/2021 14:26:43 447252808133863 102 11.0450 BATE 13/12/2021 14:26:43 030000VZS 200 11.0450 BATE 13/12/2021 14:26:43 030000VZT 153 11.0450 BATE 13/12/2021 14:26:43 030000VZU 250 11.0450 XLON 13/12/2021 14:26:43 447252808133865 106 11.0450 XLON 13/12/2021 14:26:43 447252808133866 106 11.0450 XLON 13/12/2021 14:26:43 447252808133867 500 11.0450 XLON 13/12/2021 14:26:47 447252808133888 141 11.0450 XLON 13/12/2021 14:27:38 447252808134219 1,008 11.0450 XLON 13/12/2021 14:27:38 447252808134220 125 11.0500 XLON 13/12/2021 14:28:25 447252808134450 1,450 11.0500 XLON 13/12/2021 14:28:30 447252808134476 125 11.0500 XLON 13/12/2021 14:28:32 447252808134487 250 11.0500 XLON 13/12/2021 14:28:32 447252808134488 25 11.0500 XLON 13/12/2021 14:28:37 447252808134492 250 11.0500 XLON 13/12/2021 14:28:37 447252808134493 126 11.0500 XLON 13/12/2021 14:28:38 447252808134495 450 11.0500 XLON 13/12/2021 14:28:40 447252808134498 119 11.0500 XLON 13/12/2021 14:28:40 447252808134499 250 11.0500 XLON 13/12/2021 14:28:42 447252808134503 46 11.0500 XLON 13/12/2021 14:28:42 447252808134504 102 11.0500 BATE 13/12/2021 14:28:57 030000WB2 200 11.0500 BATE 13/12/2021 14:28:57 030000WB3 19 11.0500 XLON 13/12/2021 14:29:41 447252808134716 139 11.0500 XLON 13/12/2021 14:29:41 447252808134717 178 11.0500 XLON 13/12/2021 14:29:45 447252808134771 769 11.0500 XLON 13/12/2021 14:29:45 447252808134772 179 11.0500 XLON 13/12/2021 14:29:45 447252808134773 81 11.0500 CHIX 13/12/2021 14:29:56 130001682 700 11.0500 CHIX 13/12/2021 14:29:56 130001683 463 11.0450 BATE 13/12/2021 14:30:02 030000WIY 343 11.0450 CHIX 13/12/2021 14:30:02 1300016BH 305 11.0450 CHIX 13/12/2021 14:30:02 1300016BI 20 11.0450 CHIX 13/12/2021 14:30:02 1300016BJ 250 11.0500 TRQX 13/12/2021 14:30:02 447252741011513 250 11.0500 XLON 13/12/2021 14:30:02 447252808135058 161 11.0500 XLON 13/12/2021 14:30:02 447252808135059 282 11.0450 TRQX 13/12/2021 14:30:06 447252741011570 500 11.0450 TRQX 13/12/2021 14:30:06 447252741011571 294 11.0450 TRQX 13/12/2021 14:30:06 447252741011572 1,450 11.0450 XLON 13/12/2021 14:30:06 447252808135175 328 11.0450 BATE 13/12/2021 14:30:06 030000WKA 357 11.0450 BATE 13/12/2021 14:30:06 030000WKB 200 11.0450 BATE 13/12/2021 14:30:06 030000WKC 250 11.0450 XLON 13/12/2021 14:30:07 447252808135192 250 11.0450 XLON 13/12/2021 14:30:12 447252808135261 69 11.0450 XLON 13/12/2021 14:30:17 447252808135294 819 11.0450 XLON 13/12/2021 14:30:19 447252808135301 462 11.0500 BATE 13/12/2021 14:30:30 030000WOY 210 11.0500 BATE 13/12/2021 14:30:30 030000WOZ 104 11.0500 BATE 13/12/2021 14:30:30 030000WP0 340 11.0500 XLON 13/12/2021 14:30:30 447252808135440 1,110 11.0500 XLON 13/12/2021 14:30:30 447252808135441 1,450 11.0500 XLON 13/12/2021 14:30:33 447252808135461 958 11.0500 XLON 13/12/2021 14:30:33 447252808135460 250 11.0550 XLON 13/12/2021 14:30:56 447252808135639 231 11.0550 XLON 13/12/2021 14:30:56 447252808135640 177 11.0550 XLON 13/12/2021 14:30:56 447252808135641 221 11.0550 XLON 13/12/2021 14:30:56 447252808135642 658 11.0550 XLON 13/12/2021 14:30:56 447252808135643 250 11.0550 XLON 13/12/2021 14:31:01 447252808135681 70 11.0550 XLON 13/12/2021 14:31:01 447252808135682 222 11.0550 XLON 13/12/2021 14:31:01 447252808135683 658 11.0550 XLON 13/12/2021 14:31:01 447252808135684 236 11.0550 XLON 13/12/2021 14:31:01 447252808135685 1,133 11.0500 BATE 13/12/2021 14:31:05 030000WRJ 500 11.0500 XLON 13/12/2021 14:31:05 447252808135728 250 11.0550 XLON 13/12/2021 14:31:24 447252808135884 256 11.0550 XLON 13/12/2021 14:31:24 447252808135885 540 11.0550 XLON 13/12/2021 14:31:24 447252808135886 48 11.0550 XLON 13/12/2021 14:31:29 447252808135915 250 11.0550 XLON 13/12/2021 14:31:29 447252808135916 222 11.0550 XLON 13/12/2021 14:31:29 447252808135917 208 11.0550 XLON 13/12/2021 14:31:29 447252808135918 250 11.0550 XLON 13/12/2021 14:31:34 447252808135936 148 11.0550 XLON 13/12/2021 14:31:34 447252808135937 37 11.0550 XLON 13/12/2021 14:31:34 447252808135938 88 11.0550 XLON 13/12/2021 14:31:34 447252808135939 222 11.0550 XLON 13/12/2021 14:31:34 447252808135940 308 11.0550 BATE 13/12/2021 14:31:49 030000WWD 200 11.0550 BATE 13/12/2021 14:31:49 030000WWE 53 11.0550 BATE 13/12/2021 14:31:49 030000WWF 200 11.0500 CHIX 13/12/2021 14:31:49 1300016WT 200 11.0500 CHIX 13/12/2021 14:31:49 1300016WU 501 11.0500 CHIX 13/12/2021 14:31:49 1300016WV 120 11.0500 CHIX 13/12/2021 14:31:49 1300016WW 122 11.0550 XLON 13/12/2021 14:32:05 447252808136160 250 11.0550 XLON 13/12/2021 14:32:05 447252808136161 91 11.0550 XLON 13/12/2021 14:32:05 447252808136162 148 11.0550 XLON 13/12/2021 14:32:05 447252808136163 250 11.0550 XLON 13/12/2021 14:32:09 447252808136175 256 11.0550 XLON 13/12/2021 14:32:09 447252808136176 91 11.0550 XLON 13/12/2021 14:32:09 447252808136177 252 11.0550 XLON 13/12/2021 14:32:09 447252808136178 157 11.0550 XLON 13/12/2021 14:32:09 447252808136179 57 11.0550 XLON 13/12/2021 14:32:09 447252808136180 71 11.0500 CHIX 13/12/2021 14:32:32 130001749 346 11.0500 CHIX 13/12/2021 14:32:32 13000174A 12 11.0500 CHIX 13/12/2021 14:32:32 13000174B 1,450 11.0500 TRQX 13/12/2021 14:32:40 447252741012541 250 11.0500 XLON 13/12/2021 14:32:40 447252808136378 320 11.0500 XLON 13/12/2021 14:32:40 447252808136379 755 11.0500 XLON 13/12/2021 14:32:40 447252808136380 296 11.0500 CHIX 13/12/2021 14:32:40 13000175R 180 11.0500 XLON 13/12/2021 14:32:45 447252808136415 250 11.0500 XLON 13/12/2021 14:32:45 447252808136416 144 11.0500 XLON 13/12/2021 14:32:45 447252808136417 451 11.0500 XLON 13/12/2021 14:32:45 447252808136418 250 11.0500 XLON 13/12/2021 14:32:50 447252808136439 123 11.0500 XLON 13/12/2021 14:32:50 447252808136440 98 11.0500 XLON 13/12/2021 14:32:50 447252808136441 833 11.0450 BATE 13/12/2021 14:33:26 030000X7I 81 11.0500 CHIX 13/12/2021 14:33:26 1300017D2 234 11.0500 CHIX 13/12/2021 14:33:26 1300017D3 405 11.0500 XLON 13/12/2021 14:33:29 447252808136658 383 11.0500 XLON 13/12/2021 14:33:29 447252808136659 120 11.0500 XLON 13/12/2021 14:33:29 447252808136660 254 11.0500 XLON 13/12/2021 14:33:29 447252808136661 250 11.0500 XLON 13/12/2021 14:33:29 447252808136662 28 11.0500 XLON 13/12/2021 14:33:29 447252808136663 835 11.0450 CHIX 13/12/2021 14:33:46 1300017GL 102 11.0450 BATE 13/12/2021 14:33:47 030000X9J 200 11.0450 BATE 13/12/2021 14:33:47 030000X9K 130 11.0400 XLON 13/12/2021 14:34:28 447252808137180 575 11.0400 XLON 13/12/2021 14:34:28 447252808137181 365 11.0400 XLON 13/12/2021 14:34:28 447252808137182 250 11.0400 XLON 13/12/2021 14:34:28 447252808137185 158 11.0400 XLON 13/12/2021 14:34:28 447252808137186 100 11.0500 CHIX 13/12/2021 14:36:50 13000187F 338 11.0500 CHIX 13/12/2021 14:36:50 13000187G 338 11.0500 CHIX 13/12/2021 14:36:50 13000187H 200 11.0500 CHIX 13/12/2021 14:36:50 13000187I 476 11.0500 CHIX 13/12/2021 14:36:55 130001880 240 11.0500 CHIX 13/12/2021 14:36:55 130001881 95 11.0500 CHIX 13/12/2021 14:36:55 130001882 180 11.0500 CHIX 13/12/2021 14:37:18 1300018AT 218 11.0500 CHIX 13/12/2021 14:37:18 1300018AU 215 11.0500 CHIX 13/12/2021 14:37:23 1300018BO 171 11.0500 CHIX 13/12/2021 14:37:23 1300018BP 700 11.0500 CHIX 13/12/2021 14:37:23 1300018BQ 35 11.0500 CHIX 13/12/2021 14:37:23 1300018BR 922 11.0450 BATE 13/12/2021 14:37:36 030000XXM 244 11.0450 BATE 13/12/2021 14:37:36 030000XXN 635 11.0450 XLON 13/12/2021 14:37:36 447252808138352 815 11.0450 XLON 13/12/2021 14:37:36 447252808138353 126 11.0450 XLON 13/12/2021 14:37:36 447252808138354 95 11.0450 XLON 13/12/2021 14:37:36 447252808138355 250 11.0450 XLON 13/12/2021 14:37:36 447252808138356 78 11.0450 XLON 13/12/2021 14:37:36 447252808138357 107 11.0450 XLON 13/12/2021 14:37:36 447252808138358 692 11.0450 XLON 13/12/2021 14:37:36 447252808138359 338 11.0400 XLON 13/12/2021 14:38:06 447252808138543 500 11.0400 XLON 13/12/2021 14:38:06 447252808138544 76 11.0400 XLON 13/12/2021 14:38:06 447252808138545 225 11.0400 XLON 13/12/2021 14:38:06 447252808138546 200 11.0400 BATE 13/12/2021 14:38:06 030000Y0V 312 11.0450 BATE 13/12/2021 14:38:06 030000Y0W 167 11.0450 BATE 13/12/2021 14:38:06 030000Y0X 250 11.0400 XLON 13/12/2021 14:38:06 447252808138563 308 11.0400 XLON 13/12/2021 14:38:06 447252808138564 331 11.0400 XLON 13/12/2021 14:38:11 447252808138611 250 11.0400 XLON 13/12/2021 14:38:11 447252808138612 255 11.0400 XLON 13/12/2021 14:38:11 447252808138613 331 11.0350 XLON 13/12/2021 14:38:13 447252808138686 1,298 11.0300 TRQX 13/12/2021 14:38:46 447252741014472 919 11.0250 BATE 13/12/2021 14:38:46 030000Y4Y 100 11.0250 TRQX 13/12/2021 14:38:46 447252741014475 76 11.0250 TRQX 13/12/2021 14:38:46 447252741014476 232 11.0250 TRQX 13/12/2021 14:38:46 447252741014477 250 11.0200 XLON 13/12/2021 14:39:25 447252808139177 600 11.0200 XLON 13/12/2021 14:39:25 447252808139178 326 11.0200 XLON 13/12/2021 14:39:25 447252808139179 56 11.0200 CHIX 13/12/2021 14:39:25 1300018V9 990 11.0150 CHIX 13/12/2021 14:39:28 1300018VL 318 11.0150 XLON 13/12/2021 14:39:52 447252808139333 1,132 11.0150 XLON 13/12/2021 14:39:52 447252808139334 1,438 11.0300 CHIX 13/12/2021 14:42:48 1300019HQ 1,325 11.0300 BATE 13/12/2021 14:42:48 030000YOL 250 11.0300 XLON 13/12/2021 14:42:48 447252808140244 171 11.0300 XLON 13/12/2021 14:42:48 447252808140245 264 11.0300 XLON 13/12/2021 14:42:48 447252808140246 765 11.0300 XLON 13/12/2021 14:42:48 447252808140247 250 11.0300 XLON 13/12/2021 14:42:53 447252808140260 203 11.0300 XLON 13/12/2021 14:42:53 447252808140261 177 11.0300 XLON 13/12/2021 14:42:53 447252808140262 142 11.0300 XLON 13/12/2021 14:42:53 447252808140263 123 11.0300 XLON 13/12/2021 14:42:53 447252808140264 500 11.0300 XLON 13/12/2021 14:43:04 447252808140302 500 11.0300 XLON 13/12/2021 14:43:04 447252808140303 450 11.0300 XLON 13/12/2021 14:43:04 447252808140304 300 11.0300 XLON 13/12/2021 14:43:04 447252808140307 500 11.0300 XLON 13/12/2021 14:43:04 447252808140308 500 11.0300 XLON 13/12/2021 14:44:37 447252808140605 500 11.0300 XLON 13/12/2021 14:44:37 447252808140606 426 11.0300 XLON 13/12/2021 14:44:37 447252808140607 57 11.0300 CHIX 13/12/2021 14:44:37 1300019SW 700 11.0300 CHIX 13/12/2021 14:44:37 1300019SX 501 11.0300 CHIX 13/12/2021 14:44:37 1300019SZ 191 11.0300 CHIX 13/12/2021 14:44:37 1300019T0 250 11.0300 XLON 13/12/2021 14:44:37 447252808140619 79 11.0300 XLON 13/12/2021 14:44:37 447252808140620 210 11.0250 TRQX 13/12/2021 14:44:38 447252741016025 129 11.0250 TRQX 13/12/2021 14:44:38 447252741016026 5 11.0250 TRQX 13/12/2021 14:44:38 447252741016027 21 11.0250 TRQX 13/12/2021 14:44:38 447252741016028 21 11.0250 TRQX 13/12/2021 14:44:38 447252741016029 447 11.0250 TRQX 13/12/2021 14:44:38 447252741016030 150 11.0250 TRQX 13/12/2021 14:44:38 447252741016031 150 11.0300 XLON 13/12/2021 14:44:42 447252808140647 205 11.0300 XLON 13/12/2021 14:44:42 447252808140648 451 11.0300 XLON 13/12/2021 14:44:42 447252808140649 10 11.0300 XLON 13/12/2021 14:44:42 447252808140650 177 11.0300 XLON 13/12/2021 14:44:42 447252808140651 219 11.0300 XLON 13/12/2021 14:44:42 447252808140652 189 11.0300 XLON 13/12/2021 14:44:42 447252808140653 239 11.0250 TRQX 13/12/2021 14:44:44 447252741016072 100 11.0250 TRQX 13/12/2021 14:44:44 447252741016073 81 11.0250 TRQX 13/12/2021 14:44:44 447252741016074 250 11.0250 XLON 13/12/2021 14:45:03 447252808140798 900 11.0250 XLON 13/12/2021 14:45:03 447252808140799 187 11.0250 XLON 13/12/2021 14:45:03 447252808140800 195 11.0200 XLON 13/12/2021 14:46:01 447252808141063 250 11.0200 XLON 13/12/2021 14:46:01 447252808141064 367 11.0200 XLON 13/12/2021 14:46:01 447252808141065 227 11.0200 XLON 13/12/2021 14:46:01 447252808141066 182 11.0200 XLON 13/12/2021 14:46:02 447252808141074 250 11.0200 XLON 13/12/2021 14:46:02 447252808141075 1,366 11.0150 BATE 13/12/2021 14:46:27 030000Z3S 270 11.0150 CHIX 13/12/2021 14:46:27 130001A57 400 11.0150 CHIX 13/12/2021 14:46:27 130001A58 501 11.0150 CHIX 13/12/2021 14:46:27 130001A59 279 11.0150 CHIX 13/12/2021 14:46:27 130001A5A 200 11.0150 BATE 13/12/2021 14:46:27 030000Z3U 274 11.0150 BATE 13/12/2021 14:46:27 030000Z3V 386 11.0150 XLON 13/12/2021 14:47:14 447252808141436 871 11.0150 XLON 13/12/2021 14:47:30 447252808141520 250 11.0150 XLON 13/12/2021 14:47:30 447252808141524 262 11.0150 XLON 13/12/2021 14:47:30 447252808141525 170 11.0150 XLON 13/12/2021 14:47:30 447252808141526 462 11.0150 XLON 13/12/2021 14:47:30 447252808141528 143 11.0150 XLON 13/12/2021 14:47:31 447252808141529 250 11.0150 XLON 13/12/2021 14:47:31 447252808141530 7 11.0150 CHIX 13/12/2021 14:47:32 130001AD1 288 11.0150 CHIX 13/12/2021 14:47:32 130001AD2 5 11.0100 XLON 13/12/2021 14:49:58 447252808142299 500 11.0100 XLON 13/12/2021 14:49:58 447252808142300 1,318 11.0100 XLON 13/12/2021 14:49:58 447252808142291 927 11.0100 CHIX 13/12/2021 14:49:58 130001ATI 75 11.0100 CHIX 13/12/2021 14:49:58 130001ATJ 156 11.0100 CHIX 13/12/2021 14:49:58 130001ATM 250 11.0100 XLON 13/12/2021 14:50:03 447252808142373 175 11.0100 XLON 13/12/2021 14:50:03 447252808142374 250 11.0100 XLON 13/12/2021 14:50:08 447252808142387 425 11.0100 XLON 13/12/2021 14:50:08 447252808142388 56 11.0100 CHIX 13/12/2021 14:51:27 130001B4C 700 11.0100 CHIX 13/12/2021 14:51:27 130001B4D 1,047 11.0050 XLON 13/12/2021 14:51:31 447252808142763 694 11.0050 CHIX 13/12/2021 14:51:31 130001B4Q 989 11.0050 BATE 13/12/2021 14:51:31 030000ZSJ 419 11.0050 XLON 13/12/2021 14:52:37 447252808143140 778 11.0050 XLON 13/12/2021 14:53:04 447252808143270 501 11.0050 XLON 13/12/2021 14:53:04 447252808143271 171 11.0050 XLON 13/12/2021 14:53:04 447252808143272 69 11.0050 CHIX 13/12/2021 14:53:04 130001BGQ 500 11.0050 CHIX 13/12/2021 14:53:04 130001BGR 150 11.0050 CHIX 13/12/2021 14:53:04 130001BGS 501 11.0050 CHIX 13/12/2021 14:53:04 130001BGT 230 11.0050 CHIX 13/12/2021 14:53:04 130001BGU 162 11.0050 CHIX 13/12/2021 14:53:05 130001BGZ 392 11.0050 CHIX 13/12/2021 14:53:07 130001BH5 279 11.0050 XLON 13/12/2021 14:53:07 447252808143287 922 11.0050 XLON 13/12/2021 14:53:07 447252808143288 12 11.0050 BATE 13/12/2021 14:53:10 03000101A 100 11.0050 BATE 13/12/2021 14:53:10 03000101B 322 11.0050 BATE 13/12/2021 14:53:10 03000101C 1,366 11.0000 XLON 13/12/2021 14:53:24 447252808143367 152 10.9950 TRQX 13/12/2021 14:53:50 447252741018444 24 10.9950 TRQX 13/12/2021 14:53:50 447252741018445 250 10.9950 XLON 13/12/2021 14:53:50 447252808143510 78 10.9950 TRQX 13/12/2021 14:53:50 447252741018442 356 10.9950 XLON 13/12/2021 14:53:50 447252808143508 98 10.9950 TRQX 13/12/2021 14:53:50 447252741018443 1,081 10.9950 XLON 13/12/2021 14:53:50 447252808143509 255 10.9950 TRQX 13/12/2021 14:53:50 447252741018446 250 10.9950 TRQX 13/12/2021 14:53:50 447252741018447 221 10.9950 TRQX 13/12/2021 14:53:50 447252741018448 9 10.9950 TRQX 13/12/2021 14:53:52 447252741018454 100 10.9950 TRQX 13/12/2021 14:53:52 447252741018455 239 10.9950 TRQX 13/12/2021 14:53:52 447252741018456 250 10.9950 XLON 13/12/2021 14:53:55 447252808143529 250 10.9950 XLON 13/12/2021 14:54:00 447252808143569 270 10.9950 XLON 13/12/2021 14:54:00 447252808143570 250 10.9950 XLON 13/12/2021 14:54:05 447252808143655 292 10.9950 XLON 13/12/2021 14:54:05 447252808143656 548 10.9950 XLON 13/12/2021 14:54:05 447252808143657 467 11.0050 CHIX 13/12/2021 14:55:34 130001C1Y 641 11.0050 CHIX 13/12/2021 14:55:34 130001C1Z 204 11.0050 XLON 13/12/2021 14:55:35 447252808144133 1,007 11.0050 XLON 13/12/2021 14:55:35 447252808144134 64 11.0050 XLON 13/12/2021 14:55:35 447252808144135 528 11.0100 BATE 13/12/2021 14:56:55 0300010ML 94 11.0100 BATE 13/12/2021 14:56:55 0300010MM 250 11.0100 XLON 13/12/2021 14:56:55 447252808144782 500 11.0100 XLON 13/12/2021 14:56:55 447252808144783 247 11.0100 XLON 13/12/2021 14:56:55 447252808144784 4 11.0100 BATE 13/12/2021 14:56:55 0300010MN 112 11.0100 BATE 13/12/2021 14:56:55 0300010MO 275 11.0100 BATE 13/12/2021 14:56:55 0300010MP 250 11.0100 XLON 13/12/2021 14:56:55 447252808144791 185 11.0100 XLON 13/12/2021 14:56:55 447252808144792 200 11.0100 BATE 13/12/2021 14:56:55 0300010MR 239 11.0100 BATE 13/12/2021 14:56:55 0300010MS 250 11.0100 XLON 13/12/2021 14:57:00 447252808144839 140 11.0100 XLON 13/12/2021 14:57:00 447252808144840 250 11.0100 XLON 13/12/2021 14:57:05 447252808144881 99 11.0100 XLON 13/12/2021 14:57:05 447252808144882 261 11.0100 XLON 13/12/2021 14:57:05 447252808144883 250 11.0100 XLON 13/12/2021 14:57:10 447252808144918 99 11.0100 XLON 13/12/2021 14:57:10 447252808144919 58 11.0100 XLON 13/12/2021 14:57:10 447252808144920 1,450 11.0100 CHIX 13/12/2021 14:57:37 130001CJM 250 11.0100 XLON 13/12/2021 14:57:37 447252808145014 280 11.0100 XLON 13/12/2021 14:57:37 447252808145015 428 11.0100 XLON 13/12/2021 14:57:37 447252808145016 250 11.0100 XLON 13/12/2021 14:57:38 447252808145044 134 11.0100 XLON 13/12/2021 14:57:38 447252808145045 303 11.0000 XLON 13/12/2021 14:58:16 447252808145444 1,028 11.0000 XLON 13/12/2021 14:58:16 447252808145445 390 11.0000 XLON 13/12/2021 14:58:16 447252808145450 142 11.0000 XLON 13/12/2021 14:58:16 447252808145451 344 11.0000 XLON 13/12/2021 14:59:56 447252808146473 250 11.0000 XLON 13/12/2021 14:59:56 447252808146474 575 11.0000 XLON 13/12/2021 14:59:56 447252808146475 430 11.0100 XLON 13/12/2021 15:02:06 447252808147134 430 11.0100 XLON 13/12/2021 15:02:06 447252808147135 229 11.0100 XLON 13/12/2021 15:02:06 447252808147136 250 11.0100 XLON 13/12/2021 15:02:06 447252808147137 250 11.0100 XLON 13/12/2021 15:02:21 447252808147191 550 11.0100 XLON 13/12/2021 15:02:21 447252808147192 295 11.0100 XLON 13/12/2021 15:02:21 447252808147193 700 11.0100 CHIX 13/12/2021 15:02:21 130001DIH 142 11.0100 XLON 13/12/2021 15:02:26 447252808147214 250 11.0100 XLON 13/12/2021 15:02:26 447252808147215 660 11.0100 XLON 13/12/2021 15:02:26 447252808147216 146 11.0100 XLON 13/12/2021 15:02:26 447252808147217 250 11.0100 XLON 13/12/2021 15:02:31 447252808147233 660 11.0100 XLON 13/12/2021 15:02:31 447252808147234 73 11.0050 CHIX 13/12/2021 15:02:32 130001DK2 1,231 11.0050 CHIX 13/12/2021 15:02:32 130001DK3 834 11.0050 BATE 13/12/2021 15:02:32 0300011DD 146 11.0050 CHIX 13/12/2021 15:02:32 130001DK4 104 11.0050 BATE 13/12/2021 15:02:32 0300011DE 198 11.0050 BATE 13/12/2021 15:02:32 0300011DF 281 11.0100 BATE 13/12/2021 15:02:32 0300011DG 14 11.0100 BATE 13/12/2021 15:02:32 0300011DH 205 11.0050 CHIX 13/12/2021 15:02:32 130001DK7 324 11.0050 CHIX 13/12/2021 15:02:32 130001DK8 43 11.0000 XLON 13/12/2021 15:02:50 447252808147349 528 11.0050 XLON 13/12/2021 15:02:50 447252808147350 250 11.0050 XLON 13/12/2021 15:02:50 447252808147351 558 11.0050 XLON 13/12/2021 15:02:50 447252808147352 1,167 11.0050 XLON 13/12/2021 15:03:14 447252808147588 16 11.0050 XLON 13/12/2021 15:03:14 447252808147589 1,440 11.0050 CHIX 13/12/2021 15:05:21 130001E8I 1,103 11.0150 CHIX 13/12/2021 15:07:14 130001EKK 344 11.0150 CHIX 13/12/2021 15:07:14 130001EKL 250 11.0150 XLON 13/12/2021 15:07:14 447252808148940 467 11.0150 XLON 13/12/2021 15:07:14 447252808148941 41 11.0150 XLON 13/12/2021 15:07:14 447252808148942 692 11.0150 XLON 13/12/2021 15:07:14 447252808148943 250 11.0150 XLON 13/12/2021 15:07:19 447252808148959 250 11.0150 XLON 13/12/2021 15:07:24 447252808148980 133 11.0150 XLON 13/12/2021 15:07:24 447252808148981 250 11.0150 XLON 13/12/2021 15:07:29 447252808149027 140 11.0150 XLON 13/12/2021 15:07:29 447252808149028 250 11.0150 XLON 13/12/2021 15:07:34 447252808149039 250 11.0150 XLON 13/12/2021 15:07:39 447252808149073 140 11.0150 XLON 13/12/2021 15:07:39 447252808149074 250 11.0150 XLON 13/12/2021 15:07:44 447252808149096 813 11.0150 XLON 13/12/2021 15:08:07 447252808149148 637 11.0150 XLON 13/12/2021 15:08:07 447252808149149 250 11.0150 XLON 13/12/2021 15:08:07 447252808149157 206 11.0150 XLON 13/12/2021 15:08:07 447252808149158 637 11.0100 BATE 13/12/2021 15:08:07 030001263 139 11.0100 BATE 13/12/2021 15:08:07 030001264 70 11.0100 BATE 13/12/2021 15:08:07 030001265 250 11.0150 XLON 13/12/2021 15:08:12 447252808149178 37 11.0150 XLON 13/12/2021 15:08:12 447252808149179 1,372 11.0150 XLON 13/12/2021 15:08:44 447252808149365 367 11.0150 CHIX 13/12/2021 15:08:44 130001EV9 102 11.0150 BATE 13/12/2021 15:08:45 03000128M 200 11.0150 BATE 13/12/2021 15:08:45 03000128N 250 11.0150 XLON 13/12/2021 15:08:45 447252808149367 700 11.0150 CHIX 13/12/2021 15:08:45 130001EVA 347 11.0100 CHIX 13/12/2021 15:09:00 130001EWU 1,148 11.0100 TRQX 13/12/2021 15:09:00 447252741022529 1,100 11.0100 XLON 13/12/2021 15:09:00 447252808149400 66 11.0100 XLON 13/12/2021 15:09:00 447252808149401 250 11.0100 XLON 13/12/2021 15:09:00 447252808149402 68 11.0100 CHIX 13/12/2021 15:09:55 130001F2U 121 11.0100 CHIX 13/12/2021 15:09:55 130001F2V 134 11.0100 CHIX 13/12/2021 15:09:55 130001F2W 434 11.0050 TRQX 13/12/2021 15:10:10 447252741022836 8 11.0050 TRQX 13/12/2021 15:10:10 447252741022837 240 11.0050 TRQX 13/12/2021 15:10:10 447252741022838 265 11.0050 TRQX 13/12/2021 15:10:27 447252741022878 227 11.0050 TRQX 13/12/2021 15:10:27 447252741022879 239 11.0050 TRQX 13/12/2021 15:10:27 447252741022880 250 11.0150 XLON 13/12/2021 15:13:22 447252808150589 417 11.0150 XLON 13/12/2021 15:13:22 447252808150590 250 11.0150 XLON 13/12/2021 15:13:27 447252808150626 532 11.0150 XLON 13/12/2021 15:13:27 447252808150627 101 11.0150 XLON 13/12/2021 15:13:27 447252808150628 136 11.0150 XLON 13/12/2021 15:13:27 447252808150629 78 11.0150 XLON 13/12/2021 15:13:32 447252808150636 136 11.0150 XLON 13/12/2021 15:13:32 447252808150637 250 11.0150 XLON 13/12/2021 15:13:32 447252808150638 36 11.0150 BATE 13/12/2021 15:13:36 0300012TW 36 11.0150 BATE 13/12/2021 15:13:36 0300012TX 358 11.0150 BATE 13/12/2021 15:13:36 0300012TY 464 11.0150 XLON 13/12/2021 15:13:37 447252808150644 250 11.0150 XLON 13/12/2021 15:13:37 447252808150645 207 11.0150 XLON 13/12/2021 15:13:37 447252808150646 165 11.0150 XLON 13/12/2021 15:13:37 447252808150647 102 11.0150 BATE 13/12/2021 15:14:02 0300012W8 200 11.0150 BATE 13/12/2021 15:14:02 0300012W9 435 11.0150 CHIX 13/12/2021 15:14:26 130001FUA 213 11.0150 CHIX 13/12/2021 15:14:26 130001FUB 58 11.0150 CHIX 13/12/2021 15:14:26 130001FUC 457 11.0150 CHIX 13/12/2021 15:14:26 130001FUD 853 11.0150 BATE 13/12/2021 15:14:26 0300012XM 250 11.0150 XLON 13/12/2021 15:14:26 447252808150905 377 11.0150 XLON 13/12/2021 15:14:26 447252808150906 128 11.0150 XLON 13/12/2021 15:14:26 447252808150907 446 11.0150 XLON 13/12/2021 15:14:26 447252808150908 198 11.0150 XLON 13/12/2021 15:14:26 447252808150909 51 11.0150 XLON 13/12/2021 15:14:26 447252808150910 198 11.0150 CHIX 13/12/2021 15:14:26 130001FUH 36 11.0150 BATE 13/12/2021 15:14:27 0300012XY 366 11.0150 BATE 13/12/2021 15:14:37 0300012Z5 250 11.0150 XLON 13/12/2021 15:14:42 447252808150984 279 11.0150 XLON 13/12/2021 15:14:47 447252808151002 250 11.0150 XLON 13/12/2021 15:14:47 447252808151003 95 11.0150 XLON 13/12/2021 15:14:47 447252808151004 196 11.0150 XLON 13/12/2021 15:14:47 447252808151005 250 11.0150 XLON 13/12/2021 15:14:52 447252808151014 95 11.0150 XLON 13/12/2021 15:14:52 447252808151015 118 11.0150 XLON 13/12/2021 15:14:52 447252808151016 158 11.0150 CHIX 13/12/2021 15:16:03 130001G6B 700 11.0150 CHIX 13/12/2021 15:16:03 130001G6C 81 11.0150 CHIX 13/12/2021 15:16:03 130001G6D 13 11.0150 CHIX 13/12/2021 15:16:03 130001G6E 250 11.0150 XLON 13/12/2021 15:16:03 447252808151286 212 11.0150 XLON 13/12/2021 15:16:03 447252808151287 313 11.0150 BATE 13/12/2021 15:16:03 03000135P 806 11.0150 BATE 13/12/2021 15:16:03 03000135Q 250 11.0150 XLON 13/12/2021 15:16:09 447252808151316 643 11.0100 CHIX 13/12/2021 15:16:11 130001G7B 807 11.0100 CHIX 13/12/2021 15:16:11 130001G7C 401 11.0100 XLON 13/12/2021 15:16:11 447252808151339 300 11.0150 BATE 13/12/2021 15:16:11 03000136F 200 11.0150 BATE 13/12/2021 15:16:11 03000136G 207 11.0150 BATE 13/12/2021 15:16:11 03000136H 358 11.0150 BATE 13/12/2021 15:16:11 03000136I 98 11.0150 BATE 13/12/2021 15:16:11 03000136J 180 11.0100 CHIX 13/12/2021 15:16:15 130001G8D 118 11.0100 CHIX 13/12/2021 15:16:15 130001G8E 250 11.0100 XLON 13/12/2021 15:16:15 447252808151373 42 11.0100 XLON 13/12/2021 15:16:15 447252808151374 112 11.0100 XLON 13/12/2021 15:16:15 447252808151375 85 11.0100 BATE 13/12/2021 15:16:16 03000137G 113 11.0100 BATE 13/12/2021 15:16:16 03000137H 351 11.0100 BATE 13/12/2021 15:16:16 03000137I 250 11.0100 XLON 13/12/2021 15:16:20 447252808151406 125 11.0100 XLON 13/12/2021 15:16:20 447252808151407 37 11.0100 XLON 13/12/2021 15:16:20 447252808151408 169 11.0100 XLON 13/12/2021 15:16:25 447252808151441 250 11.0100 XLON 13/12/2021 15:16:25 447252808151442 520 11.0100 XLON 13/12/2021 15:16:25 447252808151443 161 11.0100 XLON 13/12/2021 15:16:25 447252808151444 250 11.0100 XLON 13/12/2021 15:16:30 447252808151460 53 11.0100 XLON 13/12/2021 15:16:35 447252808151483 250 11.0100 XLON 13/12/2021 15:16:35 447252808151484 45 11.0050 BATE 13/12/2021 15:16:40 0300013A7 808 11.0050 BATE 13/12/2021 15:16:40 0300013A8 317 11.0050 XLON 13/12/2021 15:17:32 447252808151738 250 11.0050 XLON 13/12/2021 15:17:34 447252808151745 7 11.0050 XLON 13/12/2021 15:17:34 447252808151746 866 11.0050 XLON 13/12/2021 15:17:34 447252808151747 164 11.0050 XLON 13/12/2021 15:17:34 447252808151748 239 11.0050 TRQX 13/12/2021 15:17:34 447252741024746 353 11.0050 BATE 13/12/2021 15:17:34 0300013ET 33 11.0050 XLON 13/12/2021 15:17:35 447252808151750 196 11.0050 XLON 13/12/2021 15:17:35 447252808151751 250 11.0050 XLON 13/12/2021 15:17:35 447252808151752 55 11.0000 TRQX 13/12/2021 15:17:56 447252741024886 26 11.0050 TRQX 13/12/2021 15:17:56 447252741024887 267 11.0050 TRQX 13/12/2021 15:17:56 447252741024888 15 11.0050 TRQX 13/12/2021 15:17:56 447252741024889 394 11.0000 TRQX 13/12/2021 15:17:56 447252741024891 250 11.0000 TRQX 13/12/2021 15:17:56 447252741024892 228 11.0000 TRQX 13/12/2021 15:17:56 447252741024893 1,441 11.0000 CHIX 13/12/2021 15:20:46 130001H1P 265 11.0000 CHIX 13/12/2021 15:20:46 130001H1R 15 11.0000 CHIX 13/12/2021 15:20:46 130001H1S 834 11.0000 CHIX 13/12/2021 15:20:46 130001H1T 336 11.0000 CHIX 13/12/2021 15:20:46 130001H1U 250 11.0000 XLON 13/12/2021 15:20:46 447252808152602 247 11.0000 XLON 13/12/2021 15:20:46 447252808152603 54 10.9950 CHIX 13/12/2021 15:20:47 130001H27 382 10.9950 CHIX 13/12/2021 15:20:47 130001H28 250 10.9900 XLON 13/12/2021 15:21:18 447252808152880 363 10.9900 XLON 13/12/2021 15:21:18 447252808152881 415 10.9900 XLON 13/12/2021 15:21:18 447252808152882 82 10.9900 XLON 13/12/2021 15:21:22 447252808152890 250 10.9900 XLON 13/12/2021 15:21:22 447252808152891 496 10.9900 XLON 13/12/2021 15:21:22 447252808152892 637 10.9900 XLON 13/12/2021 15:21:22 447252808152893 250 10.9900 XLON 13/12/2021 15:21:31 447252808152936 410 10.9900 XLON 13/12/2021 15:21:31 447252808152937 268 10.9900 XLON 13/12/2021 15:21:31 447252808152938 1,195 10.9900 BATE 13/12/2021 15:22:20 03000144R 250 10.9900 XLON 13/12/2021 15:22:20 447252808153280 62 10.9900 BATE 13/12/2021 15:22:20 03000144Y 200 10.9900 BATE 13/12/2021 15:22:20 03000144Z 153 10.9900 BATE 13/12/2021 15:22:20 030001450 250 10.9900 XLON 13/12/2021 15:22:28 447252808153305 10 10.9900 XLON 13/12/2021 15:22:28 447252808153306 305 10.9900 XLON 13/12/2021 15:22:28 447252808153307 107 10.9900 XLON 13/12/2021 15:22:33 447252808153326 228 10.9900 XLON 13/12/2021 15:22:40 447252808153342 1,450 10.9900 XLON 13/12/2021 15:23:30 447252808153531 1,349 10.9900 CHIX 13/12/2021 15:23:30 130001HNB 250 10.9900 XLON 13/12/2021 15:23:31 447252808153538 238 10.9900 XLON 13/12/2021 15:23:31 447252808153539 348 10.9900 XLON 13/12/2021 15:23:31 447252808153540 232 10.9900 XLON 13/12/2021 15:23:31 447252808153541 142 10.9900 XLON 13/12/2021 15:23:31 447252808153542 676 10.9850 XLON 13/12/2021 15:24:04 447252808153665 1,119 10.9850 TRQX 13/12/2021 15:24:07 447252741026455 171 10.9850 TRQX 13/12/2021 15:24:07 447252741026456 92 10.9850 TRQX 13/12/2021 15:24:07 447252741026457 100 10.9850 TRQX 13/12/2021 15:24:07 447252741026458 239 10.9850 TRQX 13/12/2021 15:24:07 447252741026459 30 10.9850 TRQX 13/12/2021 15:24:07 447252741026460 106 10.9850 BATE 13/12/2021 15:25:22 0300014KA 821 10.9850 BATE 13/12/2021 15:25:22 0300014KB 93 10.9850 BATE 13/12/2021 15:25:22 0300014KH 200 10.9850 BATE 13/12/2021 15:25:22 0300014KI 224 10.9850 BATE 13/12/2021 15:25:22 0300014KJ 250 10.9850 XLON 13/12/2021 15:25:35 447252808154101 300 10.9850 XLON 13/12/2021 15:25:35 447252808154102 221 10.9850 XLON 13/12/2021 15:25:35 447252808154103 551 10.9850 XLON 13/12/2021 15:25:35 447252808154104 1,287 10.9800 XLON 13/12/2021 15:26:37 447252808154529 142 10.9750 CHIX 13/12/2021 15:26:37 130001IES 500 10.9750 CHIX 13/12/2021 15:26:37 130001IET 470 10.9750 CHIX 13/12/2021 15:26:37 130001IEU 250 10.9750 XLON 13/12/2021 15:26:37 447252808154560 368 10.9750 XLON 13/12/2021 15:26:37 447252808154561 65 10.9800 CHIX 13/12/2021 15:26:37 130001IEX 600 10.9800 CHIX 13/12/2021 15:26:37 130001IEY 270 10.9800 CHIX 13/12/2021 15:26:37 130001IEZ 174 10.9800 CHIX 13/12/2021 15:26:37 130001IF0 81 10.9800 CHIX 13/12/2021 15:26:37 130001IF1 276 10.9800 CHIX 13/12/2021 15:26:37 130001IF2 929 10.9750 XLON 13/12/2021 15:27:20 447252808154837 924 10.9750 BATE 13/12/2021 15:27:20 0300014VW 342 10.9750 BATE 13/12/2021 15:27:20 0300014W3 250 10.9750 XLON 13/12/2021 15:27:20 447252808154850 132 10.9750 XLON 13/12/2021 15:27:20 447252808154851 152 10.9700 XLON 13/12/2021 15:27:51 447252808155006 1,010 10.9700 XLON 13/12/2021 15:27:51 447252808155007 22 10.9700 XLON 13/12/2021 15:27:51 447252808155023 250 10.9700 XLON 13/12/2021 15:27:51 447252808155024 233 10.9700 XLON 13/12/2021 15:27:51 447252808155025 250 10.9650 XLON 13/12/2021 15:28:28 447252808155422 350 10.9650 XLON 13/12/2021 15:28:28 447252808155423 36 10.9600 CHIX 13/12/2021 15:28:32 130001IXD 90 10.9600 CHIX 13/12/2021 15:28:32 130001IXE 171 10.9600 CHIX 13/12/2021 15:28:32 130001IXF 350 10.9600 XLON 13/12/2021 15:28:33 447252808155481 310 10.9600 XLON 13/12/2021 15:28:33 447252808155482 242 10.9600 XLON 13/12/2021 15:28:33 447252808155483 638 10.9650 TRQX 13/12/2021 15:28:59 447252741028088 208 10.9650 TRQX 13/12/2021 15:28:59 447252741028089 27 10.9750 XLON 13/12/2021 15:29:20 447252808155944 87 10.9750 XLON 13/12/2021 15:29:20 447252808155945 90 10.9750 XLON 13/12/2021 15:29:20 447252808155946 117 10.9750 XLON 13/12/2021 15:29:20 447252808155947 1,129 10.9750 XLON 13/12/2021 15:29:20 447252808155948 420 10.9750 XLON 13/12/2021 15:29:20 447252808155949 241 10.9750 XLON 13/12/2021 15:29:20 447252808155950 250 10.9750 XLON 13/12/2021 15:29:20 447252808155951 250 10.9700 XLON 13/12/2021 15:30:01 447252808156130 613 10.9700 XLON 13/12/2021 15:30:01 447252808156131 103 10.9700 XLON 13/12/2021 15:30:01 447252808156132 101 10.9700 XLON 13/12/2021 15:30:01 447252808156133 383 10.9700 XLON 13/12/2021 15:30:01 447252808156134 15 10.9700 XLON 13/12/2021 15:30:01 447252808156135 250 10.9700 XLON 13/12/2021 15:30:10 447252808156213 240 10.9700 TRQX 13/12/2021 15:30:12 447252741028491 100 10.9700 TRQX 13/12/2021 15:30:12 447252741028492 71 10.9700 CHIX 13/12/2021 15:31:36 130001JNH 700 10.9700 CHIX 13/12/2021 15:31:36 130001JNI 5 10.9700 CHIX 13/12/2021 15:31:41 130001JO5 55 10.9700 CHIX 13/12/2021 15:31:41 130001JO6 667 10.9700 CHIX 13/12/2021 15:31:41 130001JO7 350 10.9700 XLON 13/12/2021 15:31:51 447252808156888 905 10.9800 XLON 13/12/2021 15:33:26 447252808157349 120 10.9800 CHIX 13/12/2021 15:33:26 130001K0D 1,330 10.9800 CHIX 13/12/2021 15:33:26 130001K0L 190 10.9800 XLON 13/12/2021 15:33:30 447252808157381 500 10.9850 BATE 13/12/2021 15:34:27 03000164A 236 10.9850 BATE 13/12/2021 15:34:27 03000164B 468 10.9850 BATE 13/12/2021 15:34:27 03000164C 1,248 10.9850 XLON 13/12/2021 15:34:27 447252808157633 1,032 10.9850 XLON 13/12/2021 15:34:27 447252808157632 202 10.9850 XLON 13/12/2021 15:34:27 447252808157634 110 10.9800 TRQX 13/12/2021 15:34:27 447252741029491 500 10.9800 TRQX 13/12/2021 15:34:27 447252741029492 500 10.9800 TRQX 13/12/2021 15:34:27 447252741029493 250 10.9850 TRQX 13/12/2021 15:34:27 447252741029494 100 10.9850 TRQX 13/12/2021 15:34:27 447252741029495 311 10.9800 BATE 13/12/2021 15:34:27 03000164J 265 10.9800 BATE 13/12/2021 15:34:27 03000164M 52 10.9800 BATE 13/12/2021 15:34:27 03000164N 250 10.9800 XLON 13/12/2021 15:34:27 447252808157654 246 10.9800 XLON 13/12/2021 15:34:32 447252808157676 250 10.9800 XLON 13/12/2021 15:34:37 447252808157694 197 10.9800 XLON 13/12/2021 15:34:37 447252808157695 240 10.9800 TRQX 13/12/2021 15:34:39 447252741029552 100 10.9800 TRQX 13/12/2021 15:34:39 447252741029553 250 10.9950 XLON 13/12/2021 15:35:44 447252808157974 172 10.9950 XLON 13/12/2021 15:35:44 447252808157975 486 10.9950 XLON 13/12/2021 15:35:44 447252808157976 107 10.9950 XLON 13/12/2021 15:35:49 447252808157987 250 10.9950 XLON 13/12/2021 15:35:49 447252808157988 145 10.9950 XLON 13/12/2021 15:35:49 447252808157989 229 10.9950 XLON 13/12/2021 15:35:49 447252808157990 250 10.9950 XLON 13/12/2021 15:35:54 447252808157995 172 10.9950 XLON 13/12/2021 15:35:54 447252808157996 382 10.9950 XLON 13/12/2021 15:35:54 447252808157997 229 10.9950 XLON 13/12/2021 15:35:54 447252808157998 593 10.9950 XLON 13/12/2021 15:35:54 447252808157999 219 10.9950 XLON 13/12/2021 15:35:54 447252808158000 1,413 10.9900 CHIX 13/12/2021 15:35:57 130001KM2 788 10.9900 BATE 13/12/2021 15:35:57 0300016FT 1,006 10.9900 TRQX 13/12/2021 15:35:57 447252741029883 1,450 10.9900 XLON 13/12/2021 15:35:57 447252808158025 380 10.9900 XLON 13/12/2021 15:36:08 447252808158114 250 10.9900 XLON 13/12/2021 15:36:08 447252808158115 787 10.9900 XLON 13/12/2021 15:36:08 447252808158116 400 10.9850 XLON 13/12/2021 15:37:00 447252808158327 241 10.9850 XLON 13/12/2021 15:37:00 447252808158328 250 10.9850 XLON 13/12/2021 15:37:00 447252808158329 250 10.9950 XLON 13/12/2021 15:38:43 447252808158700 250 10.9950 XLON 13/12/2021 15:38:48 447252808158725 250 10.9950 XLON 13/12/2021 15:39:13 447252808158841 27 10.9950 XLON 13/12/2021 15:39:13 447252808158842 218 11.0000 CHIX 13/12/2021 15:40:23 130001LKA 28 11.0000 CHIX 13/12/2021 15:40:23 130001LKB 128 11.0000 CHIX 13/12/2021 15:40:23 130001LKC 8 11.0000 XLON 13/12/2021 15:40:23 447252808159090 308 11.0000 XLON 13/12/2021 15:40:23 447252808159091 154 11.0000 XLON 13/12/2021 15:40:23 447252808159092 193 11.0000 XLON 13/12/2021 15:40:23 447252808159093 505 11.0000 XLON 13/12/2021 15:40:23 447252808159094 459 11.0000 XLON 13/12/2021 15:40:23 447252808159095 436 11.0000 CHIX 13/12/2021 15:40:28 130001LLB 241 11.0000 CHIX 13/12/2021 15:40:28 130001LLC 250 11.0000 XLON 13/12/2021 15:40:28 447252808159121 172 11.0000 XLON 13/12/2021 15:40:28 447252808159122 256 11.0000 XLON 13/12/2021 15:40:28 447252808159123 225 11.0000 XLON 13/12/2021 15:40:34 447252808159197 628 11.0000 XLON 13/12/2021 15:40:58 447252808159344 293 11.0000 TRQX 13/12/2021 15:40:58 447252741031010 414 11.0000 CHIX 13/12/2021 15:40:58 130001LO3 1,036 11.0000 CHIX 13/12/2021 15:40:58 130001LO4 115 11.0000 BATE 13/12/2021 15:40:58 030001769 35 11.0000 BATE 13/12/2021 15:40:58 03000176A 643 11.0000 XLON 13/12/2021 15:40:58 447252808159351 1,225 11.0000 BATE 13/12/2021 15:40:58 03000176B 434 11.0000 XLON 13/12/2021 15:40:58 447252808159352 200 11.0000 CHIX 13/12/2021 15:40:58 130001LO8 200 11.0000 CHIX 13/12/2021 15:40:58 130001LO9 69 11.0000 CHIX 13/12/2021 15:40:58 130001LOA 2 11.0000 CHIX 13/12/2021 15:40:58 130001LOB 539 10.9950 XLON 13/12/2021 15:41:00 447252808159371 317 11.0000 BATE 13/12/2021 15:41:01 03000176J 16 11.0000 BATE 13/12/2021 15:41:01 03000176K 172 11.0000 BATE 13/12/2021 15:42:08 0300017BE 100 11.0000 BATE 13/12/2021 15:42:08 0300017BF 100 11.0000 BATE 13/12/2021 15:42:08 0300017BG 250 11.0000 XLON 13/12/2021 15:42:14 447252808159555 250 11.0000 XLON 13/12/2021 15:42:27 447252808159595 250 11.0000 XLON 13/12/2021 15:42:33 447252808159631 480 11.0000 XLON 13/12/2021 15:42:33 447252808159632 442 10.9950 XLON 13/12/2021 15:42:43 447252808159699 774 10.9950 XLON 13/12/2021 15:42:43 447252808159700 250 10.9950 XLON 13/12/2021 15:42:57 447252808159755 172 10.9950 XLON 13/12/2021 15:42:57 447252808159756 239 10.9950 TRQX 13/12/2021 15:43:01 447252741031573 100 10.9950 TRQX 13/12/2021 15:43:01 447252741031574 250 10.9950 XLON 13/12/2021 15:43:02 447252808159787 581 10.9950 XLON 13/12/2021 15:43:02 447252808159788 250 10.9950 XLON 13/12/2021 15:43:07 447252808159826 250 10.9950 XLON 13/12/2021 15:44:12 447252808160069 48 10.9950 XLON 13/12/2021 15:44:12 447252808160070 81 10.9950 CHIX 13/12/2021 15:44:12 130001M6P 1,177 10.9950 XLON 13/12/2021 15:44:12 447252808160065 107 10.9950 TRQX 13/12/2021 15:44:12 447252741031790 716 10.9950 TRQX 13/12/2021 15:44:12 447252741031791 300 10.9950 CHIX 13/12/2021 15:44:17 130001M7A 742 10.9950 BATE 13/12/2021 15:44:48 0300017PR 662 10.9950 CHIX 13/12/2021 15:44:48 130001MEC 118 10.9950 BATE 13/12/2021 15:45:47 0300017UY 200 10.9950 BATE 13/12/2021 15:45:47 0300017UZ 839 11.0000 CHIX 13/12/2021 15:48:16 130001MZF 294 11.0000 CHIX 13/12/2021 15:48:16 130001MZG 313 11.0000 CHIX 13/12/2021 15:48:16 130001MZH 255 11.0050 TRQX 13/12/2021 15:51:32 447252741033597 45 11.0050 TRQX 13/12/2021 15:51:32 447252741033598 250 11.0050 XLON 13/12/2021 15:51:32 447252808162000 234 11.0050 XLON 13/12/2021 15:51:32 447252808162001 610 11.0050 XLON 13/12/2021 15:51:32 447252808162002 356 11.0050 XLON 13/12/2021 15:51:32 447252808162003 300 11.0050 BATE 13/12/2021 15:51:32 0300018OA 80 11.0050 BATE 13/12/2021 15:51:32 0300018OB 1,450 11.0050 XLON 13/12/2021 15:51:32 447252808161980 1,450 11.0050 CHIX 13/12/2021 15:51:32 130001NLC 1,144 11.0050 BATE 13/12/2021 15:51:32 0300018NX 250 11.0050 XLON 13/12/2021 15:51:32 447252808162009 620 11.0050 XLON 13/12/2021 15:51:32 447252808162010 271 11.0050 TRQX 13/12/2021 15:51:32 447252741033589 100 11.0050 TRQX 13/12/2021 15:51:32 447252741033590 78 11.0050 TRQX 13/12/2021 15:51:32 447252741033591 123 11.0050 TRQX 13/12/2021 15:51:32 447252741033592 21 11.0050 TRQX 13/12/2021 15:51:32 447252741033593 138 11.0050 TRQX 13/12/2021 15:51:32 447252741033594 26 11.0050 TRQX 13/12/2021 15:51:32 447252741033595 65 11.0050 CHIX 13/12/2021 15:51:32 130001NLG 309 11.0050 TRQX 13/12/2021 15:51:32 447252741033596 250 11.0050 XLON 13/12/2021 15:51:37 447252808162030 172 11.0050 XLON 13/12/2021 15:51:37 447252808162031 93 11.0000 TRQX 13/12/2021 15:51:41 447252741033641 118 11.0000 TRQX 13/12/2021 15:51:41 447252741033642 250 11.0050 XLON 13/12/2021 15:52:03 447252808162095 250 11.0050 XLON 13/12/2021 15:52:08 447252808162107 191 11.0050 XLON 13/12/2021 15:52:08 447252808162108 250 11.0050 XLON 13/12/2021 15:52:13 447252808162118 250 11.0050 XLON 13/12/2021 15:52:18 447252808162143 250 11.0050 XLON 13/12/2021 15:52:23 447252808162162 250 11.0050 XLON 13/12/2021 15:52:28 447252808162184 535 11.0050 XLON 13/12/2021 15:52:40 447252808162242 500 11.0050 XLON 13/12/2021 15:54:23 447252808162619 1,450 11.0050 XLON 13/12/2021 15:54:23 447252808162623 415 11.0050 XLON 13/12/2021 15:54:23 447252808162622 322 11.0050 CHIX 13/12/2021 15:54:23 130001O3S 1,056 11.0050 CHIX 13/12/2021 15:54:23 130001O3T 510 11.0050 TRQX 13/12/2021 15:54:23 447252741034234 100 11.0050 TRQX 13/12/2021 15:54:23 447252741034235 239 11.0050 TRQX 13/12/2021 15:54:23 447252741034236 250 11.0050 XLON 13/12/2021 15:54:23 447252808162633 488 11.0050 XLON 13/12/2021 15:54:23 447252808162634 304 11.0050 XLON 13/12/2021 15:54:23 447252808162635 232 11.0050 XLON 13/12/2021 15:54:23 447252808162636 11 11.0050 XLON 13/12/2021 15:54:23 447252808162637 165 11.0050 XLON 13/12/2021 15:54:23 447252808162638 469 11.0000 XLON 13/12/2021 15:54:23 447252808162640 351 11.0000 TRQX 13/12/2021 15:54:24 447252741034242 217 11.0000 XLON 13/12/2021 15:54:56 447252808162747 615 11.0000 XLON 13/12/2021 15:54:56 447252808162748 571 11.0000 XLON 13/12/2021 15:54:56 447252808162749 284 11.0000 CHIX 13/12/2021 15:54:56 130001O76 475 11.0000 CHIX 13/12/2021 15:54:56 130001O77 1,450 11.0000 XLON 13/12/2021 15:54:56 447252808162751 47 11.0000 XLON 13/12/2021 15:54:56 447252808162750 225 11.0000 CHIX 13/12/2021 15:54:56 130001O78 466 11.0000 CHIX 13/12/2021 15:54:56 130001O79 139 10.9950 XLON 13/12/2021 15:55:31 447252808162873 35 10.9950 XLON 13/12/2021 15:55:31 447252808162874 1,276 10.9950 XLON 13/12/2021 15:55:36 447252808162921 557 10.9950 XLON 13/12/2021 15:55:36 447252808162922 250 10.9950 XLON 13/12/2021 15:55:36 447252808162923 246 10.9950 XLON 13/12/2021 15:55:36 447252808162924 411 10.9950 XLON 13/12/2021 15:55:36 447252808162925 358 11.0000 CHIX 13/12/2021 15:57:58 130001OMN 397 11.0000 CHIX 13/12/2021 15:57:58 130001OMO 223 11.0000 CHIX 13/12/2021 15:57:58 130001OMP 81 11.0000 CHIX 13/12/2021 15:57:58 130001OMQ 81 11.0000 CHIX 13/12/2021 15:57:58 130001OMR 72 11.0000 CHIX 13/12/2021 15:57:58 130001OMS 174 11.0000 CHIX 13/12/2021 15:57:58 130001OMT 400 11.0000 CHIX 13/12/2021 15:57:58 130001OMU 108 11.0000 CHIX 13/12/2021 15:57:58 130001OMV 1,206 10.9950 BATE 13/12/2021 15:58:21 0300019JJ 250 10.9950 XLON 13/12/2021 15:58:21 447252808163552 464 10.9950 XLON 13/12/2021 15:58:21 447252808163553 300 10.9950 BATE 13/12/2021 15:58:21 0300019JM 250 10.9950 XLON 13/12/2021 15:59:28 447252808163711 155 10.9950 XLON 13/12/2021 16:00:04 447252808163826 37 10.9950 XLON 13/12/2021 16:00:04 447252808163827 295 10.9950 XLON 13/12/2021 16:00:04 447252808163828 1,450 10.9950 CHIX 13/12/2021 16:00:04 130001P5V 963 10.9950 XLON 13/12/2021 16:00:04 447252808163829 250 10.9950 XLON 13/12/2021 16:00:04 447252808163832 279 10.9950 XLON 13/12/2021 16:00:04 447252808163833 434 10.9950 XLON 13/12/2021 16:00:04 447252808163834 137 10.9950 XLON 13/12/2021 16:00:09 447252808163867 548 11.0000 XLON 13/12/2021 16:01:20 447252808164095 1,371 11.0000 CHIX 13/12/2021 16:02:38 130001PO5 902 11.0000 XLON 13/12/2021 16:02:38 447252808164412 695 11.0000 TRQX 13/12/2021 16:02:38 447252741036199 34 11.0000 TRQX 13/12/2021 16:02:38 447252741036200 721 11.0000 TRQX 13/12/2021 16:02:38 447252741036201 292 11.0000 BATE 13/12/2021 16:02:38 030001A8Y 200 11.0000 BATE 13/12/2021 16:02:38 030001A8Z 359 11.0000 BATE 13/12/2021 16:02:38 030001A90 208 11.0000 BATE 13/12/2021 16:02:38 030001A91 60 10.9950 XLON 13/12/2021 16:02:38 447252808164423 250 11.0000 XLON 13/12/2021 16:02:38 447252808164424 593 11.0000 XLON 13/12/2021 16:02:38 447252808164425 251 11.0000 XLON 13/12/2021 16:02:38 447252808164426 268 11.0000 XLON 13/12/2021 16:02:38 447252808164427 255 11.0000 XLON 13/12/2021 16:02:38 447252808164428 21 11.0000 XLON 13/12/2021 16:02:38 447252808164429 239 11.0000 TRQX 13/12/2021 16:02:38 447252741036207 67 11.0000 TRQX 13/12/2021 16:02:38 447252741036208 18 10.9950 BATE 13/12/2021 16:02:41 030001A9A 300 10.9950 BATE 13/12/2021 16:02:41 030001A9B 11 10.9950 BATE 13/12/2021 16:02:41 030001A9C 531 10.9950 TRQX 13/12/2021 16:02:47 447252741036239 564 10.9950 TRQX 13/12/2021 16:02:47 447252741036240 149 10.9950 XLON 13/12/2021 16:03:35 447252808164670 500 10.9950 XLON 13/12/2021 16:03:35 447252808164671 400 10.9950 XLON 13/12/2021 16:03:35 447252808164672 63 10.9950 XLON 13/12/2021 16:03:35 447252808164673 250 10.9950 XLON 13/12/2021 16:03:39 447252808164683 62 10.9950 XLON 13/12/2021 16:03:39 447252808164684 239 10.9950 TRQX 13/12/2021 16:03:53 447252741036458 100 10.9950 TRQX 13/12/2021 16:03:53 447252741036459 1,111 10.9900 XLON 13/12/2021 16:04:36 447252808164916 113 10.9900 XLON 13/12/2021 16:04:37 447252808164923 320 10.9900 XLON 13/12/2021 16:04:37 447252808164924 250 10.9900 XLON 13/12/2021 16:04:37 447252808164925 157 10.9900 XLON 13/12/2021 16:04:37 447252808164926 623 10.9900 XLON 13/12/2021 16:04:51 447252808165006 1,450 10.9900 CHIX 13/12/2021 16:04:51 130001Q31 59 10.9900 XLON 13/12/2021 16:04:51 447252808165008 41 10.9900 XLON 13/12/2021 16:04:51 447252808165009 208 10.9900 XLON 13/12/2021 16:04:51 447252808165010 41 10.9900 XLON 13/12/2021 16:04:51 447252808165011 250 10.9900 XLON 13/12/2021 16:05:22 447252808165136 248 10.9900 XLON 13/12/2021 16:05:22 447252808165137 820 10.9900 XLON 13/12/2021 16:05:22 447252808165138 427 10.9900 XLON 13/12/2021 16:05:22 447252808165139 1,224 10.9950 XLON 13/12/2021 16:07:54 447252808165751 318 10.9950 CHIX 13/12/2021 16:07:54 130001QPC 400 10.9950 CHIX 13/12/2021 16:07:54 130001QPD 300 10.9950 CHIX 13/12/2021 16:07:54 130001QPE 359 10.9950 CHIX 13/12/2021 16:07:54 130001QPF 196 10.9950 CHIX 13/12/2021 16:07:54 130001QPG 250 10.9950 XLON 13/12/2021 16:07:54 447252808165759 219 10.9950 XLON 13/12/2021 16:07:54 447252808165760 264 10.9950 XLON 13/12/2021 16:08:04 447252808165821 863 10.9950 XLON 13/12/2021 16:08:04 447252808165822 323 10.9950 XLON 13/12/2021 16:08:04 447252808165823 615 10.9950 XLON 13/12/2021 16:08:04 447252808165824 250 10.9950 XLON 13/12/2021 16:08:05 447252808165829 330 10.9950 XLON 13/12/2021 16:08:05 447252808165830 246 10.9950 XLON 13/12/2021 16:08:05 447252808165831 102 11.0000 BATE 13/12/2021 16:09:52 030001BFE 300 11.0000 BATE 13/12/2021 16:09:52 030001BFF 359 11.0000 BATE 13/12/2021 16:09:52 030001BFG 291 11.0000 BATE 13/12/2021 16:09:52 030001BFH 87 11.0000 BATE 13/12/2021 16:09:52 030001BFI 250 11.0000 XLON 13/12/2021 16:09:52 447252808166303 172 11.0000 XLON 13/12/2021 16:09:52 447252808166304 500 11.0000 XLON 13/12/2021 16:09:52 447252808166305 236 11.0000 XLON 13/12/2021 16:09:52 447252808166306 389 10.9950 CHIX 13/12/2021 16:09:54 130001R3S 501 10.9950 CHIX 13/12/2021 16:09:54 130001R3T 486 10.9950 CHIX 13/12/2021 16:09:54 130001R3U 47 10.9950 BATE 13/12/2021 16:09:57 030001BG2 300 10.9950 BATE 13/12/2021 16:09:57 030001BG3 250 10.9950 XLON 13/12/2021 16:09:57 447252808166366 22 10.9950 XLON 13/12/2021 16:09:57 447252808166367 1,027 10.9950 XLON 13/12/2021 16:09:57 447252808166368 414 10.9950 XLON 13/12/2021 16:09:57 447252808166369 53 10.9950 XLON 13/12/2021 16:09:57 447252808166370 9 10.9950 TRQX 13/12/2021 16:10:08 447252741038014 508 10.9950 TRQX 13/12/2021 16:10:08 447252741038015 102 10.9950 BATE 13/12/2021 16:10:14 030001BKN 250 10.9950 XLON 13/12/2021 16:10:19 447252808166475 140 10.9950 XLON 13/12/2021 16:10:47 447252808166591 7 10.9950 TRQX 13/12/2021 16:10:47 447252741038149 1,161 10.9950 XLON 13/12/2021 16:10:47 447252808166592 149 10.9950 XLON 13/12/2021 16:10:47 447252808166593 27 10.9950 TRQX 13/12/2021 16:10:47 447252741038150 576 10.9950 TRQX 13/12/2021 16:10:47 447252741038151 300 10.9950 BATE 13/12/2021 16:10:47 030001BN9 250 10.9950 XLON 13/12/2021 16:10:59 447252808166640 320 10.9950 XLON 13/12/2021 16:10:59 447252808166641 244 10.9950 XLON 13/12/2021 16:10:59 447252808166642 216 10.9950 XLON 13/12/2021 16:10:59 447252808166643 100 10.9950 TRQX 13/12/2021 16:10:59 447252741038192 239 10.9950 TRQX 13/12/2021 16:10:59 447252741038193 200 10.9950 BATE 13/12/2021 16:11:00 030001BOR 100 10.9950 BATE 13/12/2021 16:11:00 030001BOS 102 10.9950 BATE 13/12/2021 16:11:00 030001BOT 30 10.9950 XLON 13/12/2021 16:11:06 447252808166666 54 10.9950 XLON 13/12/2021 16:11:06 447252808166667 250 10.9950 XLON 13/12/2021 16:11:06 447252808166668 1,100 10.9950 TRQX 13/12/2021 16:11:36 447252741038351 670 10.9950 BATE 13/12/2021 16:11:36 030001BSK 466 10.9950 BATE 13/12/2021 16:11:36 030001BSM 712 10.9950 XLON 13/12/2021 16:11:36 447252808166777 145 10.9950 BATE 13/12/2021 16:11:36 030001BSH 24 10.9950 BATE 13/12/2021 16:11:36 030001BSI 514 10.9950 BATE 13/12/2021 16:11:36 030001BSJ 250 10.9950 XLON 13/12/2021 16:11:41 447252808166796 810 10.9950 XLON 13/12/2021 16:11:41 447252808166797 190 10.9950 XLON 13/12/2021 16:11:41 447252808166798 123 10.9950 XLON 13/12/2021 16:11:41 447252808166799 204 10.9950 BATE 13/12/2021 16:11:41 030001BT2 100 10.9950 BATE 13/12/2021 16:11:41 030001BT3 15 10.9950 BATE 13/12/2021 16:11:41 030001BT4 661 10.9950 XLON 13/12/2021 16:11:46 447252808166809 492 10.9850 XLON 13/12/2021 16:12:07 447252808166991 541 10.9900 XLON 13/12/2021 16:12:07 447252808166968 446 10.9900 CHIX 13/12/2021 16:12:07 130001RN8 996 10.9900 CHIX 13/12/2021 16:12:07 130001RN9 215 10.9850 XLON 13/12/2021 16:12:12 447252808167012 250 10.9850 XLON 13/12/2021 16:12:12 447252808167013 360 10.9850 XLON 13/12/2021 16:12:12 447252808167014 234 10.9850 XLON 13/12/2021 16:12:12 447252808167015 1,170 10.9850 XLON 13/12/2021 16:12:12 447252808167016 153 10.9850 XLON 13/12/2021 16:12:12 447252808167017 49 10.9850 XLON 13/12/2021 16:12:12 447252808167018 191 10.9850 XLON 13/12/2021 16:12:12 447252808167019 1,450 10.9750 XLON 13/12/2021 16:12:30 447252808167117 353 10.9750 BATE 13/12/2021 16:12:30 030001BZK 627 10.9750 BATE 13/12/2021 16:12:30 030001BZL 229 10.9750 BATE 13/12/2021 16:12:30 030001BZM 251 10.9800 XLON 13/12/2021 16:13:08 447252808167300 250 10.9800 XLON 13/12/2021 16:13:08 447252808167301 887 10.9800 XLON 13/12/2021 16:13:08 447252808167302 977 10.9800 XLON 13/12/2021 16:13:13 447252808167335 250 10.9800 XLON 13/12/2021 16:13:13 447252808167336 251 10.9800 XLON 13/12/2021 16:13:13 447252808167337 298 10.9800 XLON 13/12/2021 16:13:13 447252808167338 250 10.9800 XLON 13/12/2021 16:13:18 447252808167373 251 10.9800 XLON 13/12/2021 16:13:18 447252808167374 509 10.9750 XLON 13/12/2021 16:13:19 447252808167385 1,015 10.9700 BATE 13/12/2021 16:13:25 030001C6E 193 10.9700 BATE 13/12/2021 16:13:25 030001C6F 235 10.9700 XLON 13/12/2021 16:13:27 447252808167410 1,075 10.9700 XLON 13/12/2021 16:13:28 447252808167434 214 10.9700 XLON 13/12/2021 16:13:28 447252808167435 147 10.9700 XLON 13/12/2021 16:13:28 447252808167436 500 10.9700 XLON 13/12/2021 16:13:55 447252808167546 840 10.9700 XLON 13/12/2021 16:13:55 447252808167547 304 10.9700 BATE 13/12/2021 16:13:56 030001CDV 216 10.9700 BATE 13/12/2021 16:13:56 030001CDW 130 10.9650 XLON 13/12/2021 16:14:33 447252808167682 1,301 10.9650 XLON 13/12/2021 16:14:33 447252808167683 14 10.9650 XLON 13/12/2021 16:14:33 447252808167684 395 10.9650 CHIX 13/12/2021 16:14:34 130001SC9 1,055 10.9650 CHIX 13/12/2021 16:14:34 130001SCM 121 10.9650 XLON 13/12/2021 16:14:42 447252808167741 920 10.9650 XLON 13/12/2021 16:14:42 447252808167742 122 10.9650 XLON 13/12/2021 16:14:42 447252808167743 208 10.9650 XLON 13/12/2021 16:15:02 447252808167880 250 10.9650 XLON 13/12/2021 16:15:02 447252808167881 286 10.9650 XLON 13/12/2021 16:15:02 447252808167882 250 10.9600 XLON 13/12/2021 16:15:52 447252808168337 1,013 10.9600 XLON 13/12/2021 16:15:52 447252808168338 475 10.9600 XLON 13/12/2021 16:15:52 447252808168339 360 10.9700 BATE 13/12/2021 16:17:13 030001CZX 250 10.9700 XLON 13/12/2021 16:17:14 447252808168774 239 10.9700 XLON 13/12/2021 16:17:14 447252808168775 545 10.9700 CHIX 13/12/2021 16:17:25 130001T5X 250 10.9700 XLON 13/12/2021 16:17:25 447252808168885 250 10.9700 XLON 13/12/2021 16:17:30 447252808168909 203 10.9700 XLON 13/12/2021 16:17:30 447252808168910 239 10.9700 XLON 13/12/2021 16:17:30 447252808168911 394 10.9700 XLON 13/12/2021 16:18:23 447252808169102 1,450 10.9700 XLON 13/12/2021 16:18:23 447252808169105 223 10.9700 XLON 13/12/2021 16:18:23 447252808169103 594 10.9700 BATE 13/12/2021 16:18:23 030001D8R 212 10.9700 TRQX 13/12/2021 16:18:23 447252741040372 111 10.9700 BATE 13/12/2021 16:18:23 030001D8S 486 10.9700 CHIX 13/12/2021 16:18:23 130001TEX 1,238 10.9700 TRQX 13/12/2021 16:18:23 447252741040374 250 10.9700 XLON 13/12/2021 16:18:23 447252808169113 255 10.9700 XLON 13/12/2021 16:18:23 447252808169114 218 10.9700 XLON 13/12/2021 16:18:23 447252808169115 113 10.9700 XLON 13/12/2021 16:18:23 447252808169116 240 10.9700 TRQX 13/12/2021 16:18:36 447252741040425 199 10.9700 TRQX 13/12/2021 16:18:36 447252741040426 250 10.9700 XLON 13/12/2021 16:18:52 447252808169282 192 10.9700 XLON 13/12/2021 16:18:52 447252808169283 142 10.9700 CHIX 13/12/2021 16:18:59 130001TJS 500 10.9700 CHIX 13/12/2021 16:18:59 130001TJT 250 10.9700 XLON 13/12/2021 16:18:59 447252808169301 19 10.9700 CHIX 13/12/2021 16:19:27 130001TMT 787 10.9700 CHIX 13/12/2021 16:19:27 130001TMU 537 10.9650 BATE 13/12/2021 16:19:42 030001DHM 414 10.9650 BATE 13/12/2021 16:19:43 030001DHO 594 10.9700 BATE 13/12/2021 16:20:42 030001DP8 1,324 10.9700 CHIX 13/12/2021 16:20:42 130001TYJ 1,450 10.9700 XLON 13/12/2021 16:20:42 447252808169975 126 10.9700 CHIX 13/12/2021 16:20:42 130001TYK 200 10.9700 BATE 13/12/2021 16:20:42 030001DP9 310 10.9700 BATE 13/12/2021 16:20:42 030001DPA 34 10.9700 BATE 13/12/2021 16:20:42 030001DPB 250 10.9700 XLON 13/12/2021 16:20:42 447252808169985 500 10.9700 XLON 13/12/2021 16:20:42 447252808169986 368 10.9700 XLON 13/12/2021 16:20:53 447252808170027 1,450 10.9700 XLON 13/12/2021 16:20:57 447252808170044 252 10.9700 XLON 13/12/2021 16:20:57 447252808170043 250 10.9700 XLON 13/12/2021 16:20:57 447252808170046 264 10.9700 XLON 13/12/2021 16:20:57 447252808170047 410 10.9700 XLON 13/12/2021 16:20:57 447252808170048 1,184 10.9650 TRQX 13/12/2021 16:21:01 447252741041323 415 10.9700 XLON 13/12/2021 16:21:01 447252808170071 461 10.9650 XLON 13/12/2021 16:21:02 447252808170091 105 10.9600 BATE 13/12/2021 16:21:05 030001DS0 263 10.9600 BATE 13/12/2021 16:21:07 030001DSZ 451 10.9650 XLON 13/12/2021 16:21:50 447252808170560 250 10.9650 XLON 13/12/2021 16:22:00 447252808170644 360 10.9650 BATE 13/12/2021 16:22:01 030001E0G 200 10.9650 BATE 13/12/2021 16:22:01 030001E0H 250 10.9650 XLON 13/12/2021 16:22:06 447252808170706 915 10.9650 CHIX 13/12/2021 16:23:56 130001UZB 529 10.9650 CHIX 13/12/2021 16:23:56 130001UZC 294 10.9650 XLON 13/12/2021 16:23:56 447252808171319 127 10.9650 XLON 13/12/2021 16:23:56 447252808171320 64 10.9650 CHIX 13/12/2021 16:24:24 130001V59 121 10.9650 CHIX 13/12/2021 16:24:24 130001V5A 517 10.9650 CHIX 13/12/2021 16:24:24 130001V5B 32 10.9650 CHIX 13/12/2021 16:24:24 130001V5C 22 10.9650 CHIX 13/12/2021 16:24:24 130001V5D 534 10.9650 CHIX 13/12/2021 16:24:24 130001V5E 81 10.9650 CHIX 13/12/2021 16:24:24 130001V5F 459 10.9650 CHIX 13/12/2021 16:24:24 130001V5G 257 10.9650 XLON 13/12/2021 16:24:25 447252808171506 250 10.9650 XLON 13/12/2021 16:24:25 447252808171507 250 10.9650 XLON 13/12/2021 16:24:30 447252808171588 431 10.9650 XLON 13/12/2021 16:24:30 447252808171589 289 10.9650 XLON 13/12/2021 16:24:36 447252808171626 250 10.9650 XLON 13/12/2021 16:24:36 447252808171627 438 10.9600 XLON 13/12/2021 16:25:05 447252808171725 413 10.9600 XLON 13/12/2021 16:25:05 447252808171726 286 10.9600 XLON 13/12/2021 16:25:18 447252808171796 133 10.9600 XLON 13/12/2021 16:25:25 447252808171849 1,238 10.9600 XLON 13/12/2021 16:26:10 447252808172185 1,154 10.9600 CHIX 13/12/2021 16:26:10 130001VN0 200 10.9600 CHIX 13/12/2021 16:26:10 130001VN2 294 10.9600 TRQX 13/12/2021 16:26:10 447252741042853 38 10.9600 XLON 13/12/2021 16:26:42 447252808172382 500 10.9600 XLON 13/12/2021 16:26:44 447252808172393 221 10.9600 XLON 13/12/2021 16:26:47 447252808172404 190 10.9650 XLON 13/12/2021 16:26:47 447252808172412 522 10.9650 XLON 13/12/2021 16:26:47 447252808172413 86 10.9650 XLON 13/12/2021 16:26:47 447252808172414 284 10.9650 XLON 13/12/2021 16:26:47 447252808172415 1,007 10.9650 XLON 13/12/2021 16:27:22 447252808172671 504 10.9650 BATE 13/12/2021 16:27:27 030001FB9 860 10.9700 XLON 13/12/2021 16:27:31 447252808172764 250 10.9700 XLON 13/12/2021 16:27:31 447252808172765 517 10.9700 XLON 13/12/2021 16:27:31 447252808172766 240 10.9700 TRQX 13/12/2021 16:27:37 447252741043330 100 10.9700 TRQX 13/12/2021 16:27:37 447252741043331 256 10.9700 CHIX 13/12/2021 16:28:16 130001W99 241 10.9700 CHIX 13/12/2021 16:28:16 130001W9A 303 10.9750 CHIX 13/12/2021 16:28:32 130001WBW 241 10.9750 CHIX 13/12/2021 16:28:32 130001WBX 235 10.9750 CHIX 13/12/2021 16:28:32 130001WBY 173 10.9750 CHIX 13/12/2021 16:28:32 130001WBZ 110 10.9750 BATE 13/12/2021 16:28:32 030001FLH 244 10.9750 TRQX 13/12/2021 16:28:33 447252741043562 240 10.9750 TRQX 13/12/2021 16:28:33 447252741043563 111 10.9750 TRQX 13/12/2021 16:28:33 447252741043564 272 10.9750 TRQX 13/12/2021 16:28:34 447252741043566 240 10.9750 TRQX 13/12/2021 16:28:34 447252741043567 240 10.9750 TRQX 13/12/2021 16:28:34 447252741043574 265 10.9750 TRQX 13/12/2021 16:28:34 447252741043575 5 10.9750 TRQX 13/12/2021 16:28:34 447252741043579 5 10.9750 TRQX 13/12/2021 16:28:36 447252741043583 22 10.9750 TRQX 13/12/2021 16:28:36 447252741043584 1,450 10.9700 XLON 13/12/2021 16:28:37 447252808173308 253 10.9700 XLON 13/12/2021 16:28:37 447252808173309 234 10.9750 TRQX 13/12/2021 16:28:37 447252741043585 262 10.9700 XLON 13/12/2021 16:28:37 447252808173310 413 10.9700 XLON 13/12/2021 16:28:37 447252808173311 109 10.9700 XLON 13/12/2021 16:28:37 447252808173312 190 10.9700 XLON 13/12/2021 16:28:37 447252808173313 42 10.9700 XLON 13/12/2021 16:28:37 447252808173314 159 10.9700 XLON 13/12/2021 16:28:37 447252808173315 22 10.9700 XLON 13/12/2021 16:28:37 447252808173316 34 10.9750 TRQX 13/12/2021 16:28:37 447252741043586 111 10.9750 TRQX 13/12/2021 16:28:37 447252741043587 86 10.9750 TRQX 13/12/2021 16:28:37 447252741043588 94 10.9750 TRQX 13/12/2021 16:28:37 447252741043589 5 10.9750 TRQX 13/12/2021 16:28:38 447252741043592 92 10.9750 TRQX 13/12/2021 16:28:38 447252741043590 34 10.9750 TRQX 13/12/2021 16:28:38 447252741043593 15 10.9750 TRQX 13/12/2021 16:28:38 447252741043594 14 10.9750 TRQX 13/12/2021 16:28:38 447252741043595 5 10.9750 TRQX 13/12/2021 16:28:38 447252741043596 8 10.9750 TRQX 13/12/2021 16:28:38 447252741043597 38 10.9750 TRQX 13/12/2021 16:28:38 447252741043591 258 10.9700 CHIX 13/12/2021 16:29:00 130001WGO 300 10.9700 CHIX 13/12/2021 16:29:00 130001WGP 257 10.9700 CHIX 13/12/2021 16:29:00 130001WGQ 240 10.9700 CHIX 13/12/2021 16:29:00 130001WGR 87 10.9700 BATE 13/12/2021 16:29:00 030001FP5 200 10.9700 BATE 13/12/2021 16:29:00 030001FP6 181 10.9700 CHIX 13/12/2021 16:29:02 130001WHE 134 10.9700 CHIX 13/12/2021 16:29:02 130001WHG 422 10.9700 BATE 13/12/2021 16:29:07 030001FR2 276 10.9750 BATE 13/12/2021 16:29:31 030001FVP 332 10.9750 XLON 13/12/2021 16:29:32 447252808174185 1,012 10.9750 XLON 13/12/2021 16:29:32 447252808174186 1,700 10.9750 XLON 13/12/2021 16:29:32 447252808174187 250 10.9750 XLON 13/12/2021 16:29:32 447252808174188 830 10.9750 XLON 13/12/2021 16:29:32 447252808174189 250 10.9750 XLON 13/12/2021 16:29:32 447252808174197 250 10.9750 XLON 13/12/2021 16:29:32 447252808174198 250 10.9750 XLON 13/12/2021 16:29:33 447252808174199 250 10.9750 XLON 13/12/2021 16:29:33 447252808174200 250 10.9750 XLON 13/12/2021 16:29:33 447252808174208 250 10.9750 XLON 13/12/2021 16:29:33 447252808174209 195 10.9750 XLON 13/12/2021 16:29:33 447252808174220 258 10.9750 XLON 13/12/2021 16:29:33 447252808174221 145 10.9750 XLON 13/12/2021 16:29:40 447252808174293 258 10.9750 XLON 13/12/2021 16:29:40 447252808174294 258 10.9750 XLON 13/12/2021 16:29:41 447252808174307 258 10.9750 XLON 13/12/2021 16:29:42 447252808174320 258 10.9750 XLON 13/12/2021 16:29:43 447252808174332 250 10.9750 XLON 13/12/2021 16:29:44 447252808174348 250 10.9750 XLON 13/12/2021 16:29:44 447252808174349 250 10.9750 XLON 13/12/2021 16:29:44 447252808174350 40 10.9750 XLON 13/12/2021 16:29:44 447252808174351 12 10.9750 XLON 13/12/2021 16:29:44 447252808174352 258 10.9750 XLON 13/12/2021 16:29:46 447252808174393 276 10.9750 XLON 13/12/2021 16:29:46 447252808174394 131 10.9750 BATE 13/12/2021 16:29:46 030001FZI 209 10.9750 BATE 13/12/2021 16:29:46 030001FZJ 258 10.9750 XLON 13/12/2021 16:29:47 447252808174405 367 10.9750 BATE 13/12/2021 16:29:48 030001G00 115 10.9750 BATE 13/12/2021 16:29:48 030001G01 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBNCBDDABD