WPP PLC

Transaction in Own Shares • Nov 26, 2021

National Storage Mechanism | Additional information RNS Number : 6619T WPP PLC 26 November 2021 WPP plc ISIN: JE00B8KF9B49 25/11/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 25/11/2021 it has purchased a total of 569,982 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 297,314 74,014 160,102 38,552 Highest price paid (per ordinary share) �� 11.2050 �� 11.2050 �� 11.2050 �� 11.2050 Lowest price paid (per ordinary share) �� 11.0950 �� 11.0550 �� 11.0850 �� 11.1000 Volume weighted average price paid (per ordinary share) �� 11.1638 �� 11.1568 �� 11.1616 �� 11.1555 The purchases form part of the Company's share buyback programme announced on 28th October 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,239,285,233 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,168,795,280 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code W22LROWP2IHZNBB6K528 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 239 11.0550 BATE 25/11/2021 08:00:21 0300004N6 35 11.0600 BATE 25/11/2021 08:00:21 0300004N7 584 11.0650 BATE 25/11/2021 08:06:14 0300004ZI 140 11.0800 BATE 25/11/2021 08:07:07 03000051F 316 11.0800 BATE 25/11/2021 08:07:46 03000053A 215 11.0850 CHIX 25/11/2021 08:08:02 1300007A7 51 11.0850 CHIX 25/11/2021 08:08:02 1300007A8 8 11.1100 CHIX 25/11/2021 08:09:32 1300007G4 100 11.1100 CHIX 25/11/2021 08:09:32 1300007G5 341 11.1100 CHIX 25/11/2021 08:10:12 1300007IK 42 11.1050 BATE 25/11/2021 08:10:12 03000059U 41 11.1050 BATE 25/11/2021 08:10:12 03000059V 37 11.1050 BATE 25/11/2021 08:10:12 03000059W 737 11.1050 BATE 25/11/2021 08:10:12 03000059X 270 11.1100 CHIX 25/11/2021 08:10:12 1300007IS 200 11.1100 CHIX 25/11/2021 08:10:12 1300007IT 200 11.1100 CHIX 25/11/2021 08:10:12 1300007IU 79 11.1100 XLON 25/11/2021 08:10:12 436120252845005 200 11.1150 XLON 25/11/2021 08:11:02 436120252845161 273 11.1150 BATE 25/11/2021 08:11:03 0300005DP 45 11.1150 CHIX 25/11/2021 08:12:02 1300007S4 296 11.1150 CHIX 25/11/2021 08:12:10 1300007SZ 87 11.1150 BATE 25/11/2021 08:12:10 0300005GP 624 11.1150 CHIX 25/11/2021 08:12:10 1300007T0 652 11.1150 BATE 25/11/2021 08:12:10 0300005GQ 490 11.1100 CHIX 25/11/2021 08:12:22 1300007TP 36 11.1100 CHIX 25/11/2021 08:12:22 1300007TQ 192 11.1050 CHIX 25/11/2021 08:12:25 1300007U2 59 11.1050 BATE 25/11/2021 08:12:25 0300005HK 579 11.1050 CHIX 25/11/2021 08:12:25 1300007U3 347 11.1050 BATE 25/11/2021 08:12:25 0300005HL 285 11.1100 XLON 25/11/2021 08:12:25 436120252845536 1,010 11.1100 XLON 25/11/2021 08:12:25 436120252845537 494 11.1100 XLON 25/11/2021 08:12:25 436120252845539 307 11.1100 XLON 25/11/2021 08:12:25 436120252845540 457 11.1050 XLON 25/11/2021 08:12:35 436120252845574 430 11.1050 XLON 25/11/2021 08:12:35 436120252845575 406 11.1050 XLON 25/11/2021 08:12:53 436120252845615 200 11.1050 XLON 25/11/2021 08:12:53 436120252845618 415 11.1050 XLON 25/11/2021 08:12:53 436120252845619 237 11.1050 BATE 25/11/2021 08:12:56 0300005IZ 67 11.1050 BATE 25/11/2021 08:12:56 0300005J0 252 11.1050 XLON 25/11/2021 08:12:58 436120252845631 200 11.1050 XLON 25/11/2021 08:12:58 436120252845632 430 11.1050 XLON 25/11/2021 08:12:58 436120252845633 98 11.0950 BATE 25/11/2021 08:13:32 0300005KC 361 11.0950 XLON 25/11/2021 08:14:20 436120252845906 98 11.0950 XLON 25/11/2021 08:14:20 436120252845907 481 11.0950 XLON 25/11/2021 08:14:20 436120252845908 701 11.0950 BATE 25/11/2021 08:14:20 0300005M4 869 11.0950 CHIX 25/11/2021 08:14:20 130000816 356 11.1050 BATE 25/11/2021 08:14:57 0300005NO 13 11.1000 CHIX 25/11/2021 08:15:24 13000084X 9 11.1000 BATE 25/11/2021 08:15:24 0300005P0 39 11.1000 BATE 25/11/2021 08:15:24 0300005P1 116 11.1000 CHIX 25/11/2021 08:15:24 13000084Y 180 11.1000 CHIX 25/11/2021 08:15:24 13000084Z 532 11.1000 BATE 25/11/2021 08:15:24 0300005P2 151 11.1000 CHIX 25/11/2021 08:15:24 130000850 444 11.1000 TRQX 25/11/2021 08:15:24 436120185734541 78 11.1050 XLON 25/11/2021 08:15:24 436120252846137 337 11.1050 XLON 25/11/2021 08:15:24 436120252846138 301 11.1250 TRQX 25/11/2021 08:16:26 436120185734713 1,005 11.1250 XLON 25/11/2021 08:16:26 436120252846366 275 11.1250 BATE 25/11/2021 08:16:26 0300005QG 396 11.1200 CHIX 25/11/2021 08:16:26 13000088P 653 11.1200 CHIX 25/11/2021 08:16:26 13000088Q 280 11.1200 XLON 25/11/2021 08:16:26 436120252846369 376 11.1200 XLON 25/11/2021 08:16:26 436120252846370 200 11.1200 XLON 25/11/2021 08:16:26 436120252846371 127 11.1200 XLON 25/11/2021 08:16:26 436120252846372 146 11.1200 XLON 25/11/2021 08:16:26 436120252846373 166 11.1250 XLON 25/11/2021 08:16:26 436120252846374 130 11.1250 BATE 25/11/2021 08:16:26 0300005QI 100 11.1250 BATE 25/11/2021 08:16:26 0300005QJ 140 11.1250 BATE 25/11/2021 08:16:26 0300005QK 174 11.1250 XLON 25/11/2021 08:16:31 436120252846387 200 11.1250 XLON 25/11/2021 08:16:31 436120252846388 107 11.1300 TRQX 25/11/2021 08:16:31 436120185734726 332 11.1300 TRQX 25/11/2021 08:16:31 436120185734727 75 11.1300 XLON 25/11/2021 08:16:36 436120252846393 119 11.1300 XLON 25/11/2021 08:16:36 436120252846394 96 11.1300 XLON 25/11/2021 08:16:36 436120252846395 346 11.1300 XLON 25/11/2021 08:16:36 436120252846396 403 11.1300 CHIX 25/11/2021 08:16:36 130000897 200 11.1300 XLON 25/11/2021 08:16:41 436120252846405 116 11.1300 XLON 25/11/2021 08:16:41 436120252846406 112 11.1300 XLON 25/11/2021 08:16:41 436120252846407 55 11.1300 CHIX 25/11/2021 08:17:50 1300008DI 300 11.1300 CHIX 25/11/2021 08:17:50 1300008DJ 400 11.1300 CHIX 25/11/2021 08:17:50 1300008DK 66 11.1300 CHIX 25/11/2021 08:18:02 1300008EC 206 11.1350 XLON 25/11/2021 08:18:05 436120252846651 340 11.1350 XLON 25/11/2021 08:18:05 436120252846652 310 11.1350 XLON 25/11/2021 08:18:05 436120252846653 404 11.1300 BATE 25/11/2021 08:19:19 0300005WB 1,169 11.1300 CHIX 25/11/2021 08:19:19 1300008IS 323 11.1300 XLON 25/11/2021 08:19:19 436120252846890 100 11.1250 TRQX 25/11/2021 08:19:19 436120185735026 752 11.1250 TRQX 25/11/2021 08:19:19 436120185735027 64 11.1350 CHIX 25/11/2021 08:19:53 1300008JW 293 11.1400 CHIX 25/11/2021 08:20:48 1300008N4 515 11.1400 BATE 25/11/2021 08:20:48 0300005YR 833 11.1400 XLON 25/11/2021 08:20:48 436120252847228 59 11.1400 XLON 25/11/2021 08:20:48 436120252847229 403 11.1400 XLON 25/11/2021 08:20:48 436120252847230 1,295 11.1350 CHIX 25/11/2021 08:21:07 1300008OK 106 11.1350 XLON 25/11/2021 08:21:07 436120252847348 340 11.1350 XLON 25/11/2021 08:21:07 436120252847349 790 11.1350 XLON 25/11/2021 08:21:07 436120252847350 380 11.1450 TRQX 25/11/2021 08:25:02 436120185735793 71 11.1450 TRQX 25/11/2021 08:25:02 436120185735794 692 11.1400 BATE 25/11/2021 08:25:17 03000067Z 1,295 11.1400 CHIX 25/11/2021 08:25:17 130000922 1,078 11.1400 XLON 25/11/2021 08:25:17 436120252848074 217 11.1400 XLON 25/11/2021 08:25:17 436120252848075 200 11.1400 XLON 25/11/2021 08:25:18 436120252848077 105 11.1400 XLON 25/11/2021 08:25:18 436120252848078 528 11.1300 BATE 25/11/2021 08:25:54 030000697 812 11.1250 XLON 25/11/2021 08:25:54 436120252848255 936 11.1350 XLON 25/11/2021 08:25:55 436120252848259 22 11.1350 XLON 25/11/2021 08:25:55 436120252848260 110 11.1300 XLON 25/11/2021 08:26:00 436120252848268 468 11.1400 XLON 25/11/2021 08:27:05 436120252848375 1,295 11.1400 XLON 25/11/2021 08:28:42 436120252848669 290 11.1400 BATE 25/11/2021 08:28:42 0300006GA 237 11.1400 BATE 25/11/2021 08:28:42 0300006GC 797 11.1450 XLON 25/11/2021 08:28:44 436120252848685 474 11.1450 CHIX 25/11/2021 08:28:44 1300009ES 3 11.1450 CHIX 25/11/2021 08:28:44 1300009ET 460 11.1350 XLON 25/11/2021 08:28:46 436120252848688 85 11.1350 XLON 25/11/2021 08:28:46 436120252848689 694 11.1400 CHIX 25/11/2021 08:28:49 1300009EZ 91 11.1400 CHIX 25/11/2021 08:28:54 1300009F3 263 11.1400 CHIX 25/11/2021 08:28:54 1300009F4 340 11.1350 XLON 25/11/2021 08:29:10 436120252848726 200 11.1350 XLON 25/11/2021 08:29:10 436120252848727 686 11.1350 XLON 25/11/2021 08:29:10 436120252848728 69 11.1350 XLON 25/11/2021 08:29:10 436120252848729 266 11.1350 XLON 25/11/2021 08:29:15 436120252848740 160 11.1250 CHIX 25/11/2021 08:30:03 1300009I2 111 11.1250 CHIX 25/11/2021 08:30:03 1300009I3 800 11.1250 CHIX 25/11/2021 08:30:03 1300009I4 510 11.1350 TRQX 25/11/2021 08:35:00 436120185737121 200 11.1400 XLON 25/11/2021 08:35:00 436120252849602 1,251 11.1400 CHIX 25/11/2021 08:35:00 1300009V9 200 11.1400 XLON 25/11/2021 08:35:05 436120252849646 168 11.1400 XLON 25/11/2021 08:35:05 436120252849647 409 11.1400 XLON 25/11/2021 08:35:05 436120252849648 579 11.1400 XLON 25/11/2021 08:35:10 436120252849676 235 11.1400 XLON 25/11/2021 08:35:10 436120252849677 200 11.1400 XLON 25/11/2021 08:35:10 436120252849678 386 11.1400 XLON 25/11/2021 08:35:10 436120252849679 9 11.1400 XLON 25/11/2021 08:35:10 436120252849680 273 11.1400 CHIX 25/11/2021 08:35:30 1300009WF 1,295 11.1300 XLON 25/11/2021 08:37:10 436120252849911 1,095 11.1300 CHIX 25/11/2021 08:37:10 130000A1D 1,089 11.1300 BATE 25/11/2021 08:37:10 0300006XV 200 11.1300 XLON 25/11/2021 08:37:11 436120252849913 600 11.1300 XLON 25/11/2021 08:37:11 436120252849914 100 11.1300 TRQX 25/11/2021 08:37:11 436120185737442 293 11.1300 BATE 25/11/2021 08:37:28 0300006YF 19 11.1300 TRQX 25/11/2021 08:37:30 436120185737490 456 11.1300 TRQX 25/11/2021 08:37:30 436120185737491 17 11.1300 TRQX 25/11/2021 08:37:41 436120185737505 100 11.1300 TRQX 25/11/2021 08:37:41 436120185737506 196 11.1300 TRQX 25/11/2021 08:37:41 436120185737507 416 11.1250 XLON 25/11/2021 08:38:42 436120252850082 547 11.1300 TRQX 25/11/2021 08:41:10 436120185737971 1,295 11.1300 CHIX 25/11/2021 08:41:10 130000ACP 340 11.1300 XLON 25/11/2021 08:41:10 436120252850346 200 11.1300 XLON 25/11/2021 08:41:10 436120252850347 173 11.1300 XLON 25/11/2021 08:41:10 436120252850348 602 11.1300 XLON 25/11/2021 08:41:10 436120252850349 165 11.1300 XLON 25/11/2021 08:41:10 436120252850350 25 11.1350 XLON 25/11/2021 08:41:10 436120252850351 160 11.1300 CHIX 25/11/2021 08:41:10 130000ACT 159 11.1300 CHIX 25/11/2021 08:41:10 130000ACU 1,295 11.1300 XLON 25/11/2021 08:43:18 436120252850638 7 11.1300 TRQX 25/11/2021 08:43:19 436120185738221 285 11.1300 TRQX 25/11/2021 08:43:19 436120185738222 807 11.1300 XLON 25/11/2021 08:43:22 436120252850670 235 11.1300 XLON 25/11/2021 08:43:22 436120252850671 153 11.1300 XLON 25/11/2021 08:43:22 436120252850672 139 11.1300 XLON 25/11/2021 08:43:22 436120252850673 200 11.1300 XLON 25/11/2021 08:43:37 436120252850709 430 11.1300 XLON 25/11/2021 08:43:37 436120252850710 367 11.1300 XLON 25/11/2021 08:43:37 436120252850711 1,295 11.1300 XLON 25/11/2021 08:55:13 436120252851894 1,295 11.1300 CHIX 25/11/2021 08:55:13 130000BCK 200 11.1350 TRQX 25/11/2021 08:55:13 436120185739836 56 11.1350 TRQX 25/11/2021 08:55:13 436120185739837 81 11.1350 TRQX 25/11/2021 08:55:13 436120185739838 124 11.1350 XLON 25/11/2021 08:55:18 436120252851916 87 11.1350 XLON 25/11/2021 08:55:18 436120252851917 222 11.1350 XLON 25/11/2021 08:55:18 436120252851918 478 11.1450 XLON 25/11/2021 08:56:53 436120252852067 250 11.1450 XLON 25/11/2021 08:56:53 436120252852068 8 11.1450 XLON 25/11/2021 08:56:53 436120252852069 58 11.1450 CHIX 25/11/2021 08:56:53 130000BH4 289 11.1600 XLON 25/11/2021 08:57:40 436120252852210 151 11.1550 CHIX 25/11/2021 08:57:46 130000BJD 471 11.1550 CHIX 25/11/2021 08:57:46 130000BJE 979 11.1550 XLON 25/11/2021 08:57:46 436120252852230 127 11.1550 XLON 25/11/2021 08:57:46 436120252852231 53 11.1550 XLON 25/11/2021 08:57:46 436120252852232 136 11.1550 XLON 25/11/2021 08:57:46 436120252852233 419 11.1550 TRQX 25/11/2021 08:57:46 436120185740135 673 11.1550 CHIX 25/11/2021 08:57:46 130000BJF 1,121 11.1550 BATE 25/11/2021 08:57:46 03000082C 51 11.1550 BATE 25/11/2021 08:57:46 03000082D 19 11.1550 TRQX 25/11/2021 08:57:46 436120185740136 203 11.1600 BATE 25/11/2021 08:57:46 03000082E 100 11.1600 BATE 25/11/2021 08:57:46 03000082F 15 11.1600 BATE 25/11/2021 08:57:46 03000082G 189 11.1550 XLON 25/11/2021 08:57:46 436120252852235 184 11.1600 XLON 25/11/2021 08:57:46 436120252852236 419 11.1500 CHIX 25/11/2021 08:57:49 130000BJP 167 11.1550 XLON 25/11/2021 08:57:51 436120252852253 168 11.1550 XLON 25/11/2021 08:57:51 436120252852254 117 11.1500 CHIX 25/11/2021 08:57:51 130000BJT 279 11.1500 CHIX 25/11/2021 08:57:51 130000BJU 156 11.1500 CHIX 25/11/2021 08:57:51 130000BJV 665 11.1500 XLON 25/11/2021 08:57:56 436120252852258 126 11.1500 XLON 25/11/2021 08:57:56 436120252852259 327 11.1500 XLON 25/11/2021 08:58:01 436120252852272 71 11.1500 XLON 25/11/2021 08:58:01 436120252852273 31 11.1500 XLON 25/11/2021 08:58:01 436120252852274 548 11.1500 XLON 25/11/2021 08:58:07 436120252852289 67 11.1500 XLON 25/11/2021 09:00:15 436120252852487 405 11.1500 XLON 25/11/2021 09:00:15 436120252852488 722 11.1500 XLON 25/11/2021 09:00:15 436120252852489 81 11.1450 BATE 25/11/2021 09:00:52 030000898 884 11.1450 BATE 25/11/2021 09:00:52 030000899 538 11.1450 CHIX 25/11/2021 09:00:52 130000BSF 276 11.1450 CHIX 25/11/2021 09:00:52 130000BSG 66 11.1450 TRQX 25/11/2021 09:00:52 436120185740635 192 11.1450 TRQX 25/11/2021 09:00:52 436120185740636 413 11.1400 TRQX 25/11/2021 09:04:00 436120185741086 237 11.1400 TRQX 25/11/2021 09:07:55 436120185741641 39 11.1400 TRQX 25/11/2021 09:07:55 436120185741642 64 11.1400 XLON 25/11/2021 09:07:55 436120252853144 97 11.1400 XLON 25/11/2021 09:07:55 436120252853145 87 11.1350 CHIX 25/11/2021 09:08:28 130000CCV 309 11.1350 CHIX 25/11/2021 09:08:28 130000CCW 565 11.1350 CHIX 25/11/2021 09:08:28 130000CCX 369 11.1350 XLON 25/11/2021 09:08:28 436120252853181 888 11.1350 XLON 25/11/2021 09:08:28 436120252853182 560 11.1350 TRQX 25/11/2021 09:08:28 436120185741695 1,040 11.1350 BATE 25/11/2021 09:08:28 0300008PM 1,268 11.1300 XLON 25/11/2021 09:09:20 436120252853250 301 11.1350 BATE 25/11/2021 09:09:20 0300008S0 251 11.1300 XLON 25/11/2021 09:09:22 436120252853251 217 11.1300 XLON 25/11/2021 09:09:28 436120252853274 200 11.1300 XLON 25/11/2021 09:09:28 436120252853275 243 11.1300 XLON 25/11/2021 09:09:33 436120252853287 200 11.1300 XLON 25/11/2021 09:09:33 436120252853288 78 11.1300 CHIX 25/11/2021 09:09:33 130000CGP 55 11.1300 CHIX 25/11/2021 09:09:33 130000CGQ 378 11.1300 CHIX 25/11/2021 09:09:33 130000CGR 324 11.1300 XLON 25/11/2021 09:11:14 436120252853504 1,005 11.1300 CHIX 25/11/2021 09:11:14 130000CL0 80 11.1300 CHIX 25/11/2021 09:11:14 130000CL1 198 11.1300 TRQX 25/11/2021 09:11:14 436120185742145 500 11.1300 TRQX 25/11/2021 09:11:14 436120185742146 81 11.1300 XLON 25/11/2021 09:11:14 436120252853507 249 11.1300 XLON 25/11/2021 09:11:14 436120252853508 302 11.1300 XLON 25/11/2021 09:11:14 436120252853509 462 11.1300 XLON 25/11/2021 09:11:14 436120252853510 192 11.1250 CHIX 25/11/2021 09:11:39 130000CM5 459 11.1250 TRQX 25/11/2021 09:11:39 436120185742196 170 11.1250 CHIX 25/11/2021 09:11:39 130000CM6 1,125 11.1450 BATE 25/11/2021 09:19:07 0300009AD 324 11.1450 BATE 25/11/2021 09:19:07 0300009AG 382 11.1400 CHIX 25/11/2021 09:21:12 130000DAA 294 11.1400 TRQX 25/11/2021 09:21:12 436120185743465 1,093 11.1400 XLON 25/11/2021 09:21:12 436120252854632 176 11.1400 XLON 25/11/2021 09:21:12 436120252854633 573 11.1350 CHIX 25/11/2021 09:23:00 130000DEY 402 11.1350 TRQX 25/11/2021 09:23:00 436120185743753 76 11.1350 CHIX 25/11/2021 09:23:14 130000DG4 55 11.1350 CHIX 25/11/2021 09:23:14 130000DG5 65 11.1350 CHIX 25/11/2021 09:23:14 130000DG6 318 11.1350 CHIX 25/11/2021 09:23:14 130000DG7 324 11.1300 CHIX 25/11/2021 09:23:43 130000DI2 342 11.1300 CHIX 25/11/2021 09:23:44 130000DI5 20 11.1300 CHIX 25/11/2021 09:28:00 130000DS2 197 11.1350 XLON 25/11/2021 09:32:06 436120252855759 146 11.1350 XLON 25/11/2021 09:32:23 436120252855766 308 11.1350 TRQX 25/11/2021 09:32:23 436120185745068 1,098 11.1350 XLON 25/11/2021 09:32:23 436120252855765 670 11.1350 CHIX 25/11/2021 09:32:23 130000EC5 845 11.1350 BATE 25/11/2021 09:33:21 030000AAD 290 11.1350 XLON 25/11/2021 09:33:21 436120252855896 191 11.1350 XLON 25/11/2021 09:33:21 436120252855897 146 11.1350 XLON 25/11/2021 09:33:21 436120252855898 578 11.1350 XLON 25/11/2021 09:33:21 436120252855899 77 11.1350 CHIX 25/11/2021 09:35:58 130000EN9 94 11.1350 CHIX 25/11/2021 09:35:58 130000ENA 72 11.1350 CHIX 25/11/2021 09:35:58 130000ENB 300 11.1350 CHIX 25/11/2021 09:35:58 130000ENC 170 11.1350 CHIX 25/11/2021 09:35:58 130000END 127 11.1350 BATE 25/11/2021 09:36:01 030000AHS 48 11.1350 CHIX 25/11/2021 09:36:24 130000EON 348 11.1350 CHIX 25/11/2021 09:36:24 130000EOO 1,224 11.1350 XLON 25/11/2021 09:36:24 436120252856208 899 11.1350 CHIX 25/11/2021 09:36:24 130000EOP 200 11.1350 BATE 25/11/2021 09:36:24 030000AIQ 8 11.1350 BATE 25/11/2021 09:36:24 030000AIR 112 11.1350 CHIX 25/11/2021 09:36:30 130000EP3 421 11.1350 CHIX 25/11/2021 09:36:30 130000EP4 340 11.1350 XLON 25/11/2021 09:36:30 436120252856223 11 11.1400 XLON 25/11/2021 09:36:37 436120252856239 148 11.1400 XLON 25/11/2021 09:37:57 436120252856451 836 11.1400 XLON 25/11/2021 09:37:57 436120252856452 515 11.1400 CHIX 25/11/2021 09:37:57 130000ESB 731 11.1400 TRQX 25/11/2021 09:37:57 436120185745898 292 11.1400 XLON 25/11/2021 09:37:57 436120252856453 109 11.1400 XLON 25/11/2021 09:37:57 436120252856454 5 11.1400 CHIX 25/11/2021 09:38:07 130000ESX 596 11.1400 CHIX 25/11/2021 09:38:07 130000ESY 96 11.1400 CHIX 25/11/2021 09:38:38 130000EU4 165 11.1400 CHIX 25/11/2021 09:38:38 130000EU5 237 11.1400 TRQX 25/11/2021 09:40:30 436120185746156 152 11.1400 TRQX 25/11/2021 09:40:30 436120185746157 807 11.1400 TRQX 25/11/2021 09:41:50 436120185746298 993 11.1400 CHIX 25/11/2021 09:41:50 130000F1Y 55 11.1400 TRQX 25/11/2021 09:41:57 436120185746317 86 11.1400 TRQX 25/11/2021 09:41:57 436120185746318 324 11.1400 TRQX 25/11/2021 09:41:57 436120185746319 942 11.1350 TRQX 25/11/2021 09:42:40 436120185746395 347 11.1350 CHIX 25/11/2021 09:42:40 130000F49 1,161 11.1350 BATE 25/11/2021 09:42:40 030000AWH 308 11.1350 TRQX 25/11/2021 09:42:51 436120185746430 147 11.1300 CHIX 25/11/2021 09:44:21 130000F94 966 11.1300 CHIX 25/11/2021 09:44:21 130000F95 15 11.1300 TRQX 25/11/2021 09:44:21 436120185746614 24 11.1300 TRQX 25/11/2021 09:44:21 436120185746615 173 11.1300 TRQX 25/11/2021 09:44:21 436120185746616 114 11.1300 TRQX 25/11/2021 09:44:21 436120185746617 871 11.1300 CHIX 25/11/2021 09:46:18 130000FGO 299 11.1300 TRQX 25/11/2021 09:46:18 436120185746967 47 11.1300 CHIX 25/11/2021 09:47:57 130000FKX 91 11.1300 CHIX 25/11/2021 09:47:57 130000FKY 385 11.1400 CHIX 25/11/2021 09:50:23 130000FQM 1,252 11.1400 BATE 25/11/2021 09:50:23 030000BF2 146 11.1400 CHIX 25/11/2021 09:50:23 130000FQN 277 11.1400 TRQX 25/11/2021 09:50:23 436120185747614 358 11.1400 CHIX 25/11/2021 09:50:23 130000FQP 295 11.1400 XLON 25/11/2021 09:53:51 436120252858154 200 11.1400 XLON 25/11/2021 09:53:51 436120252858155 149 11.1400 XLON 25/11/2021 09:53:51 436120252858156 214 11.1400 XLON 25/11/2021 09:53:51 436120252858157 93 11.1400 CHIX 25/11/2021 09:53:51 130000G0J 597 11.1400 CHIX 25/11/2021 09:53:51 130000G0K 294 11.1400 XLON 25/11/2021 09:53:56 436120252858163 126 11.1400 XLON 25/11/2021 09:53:56 436120252858164 411 11.1400 XLON 25/11/2021 09:53:56 436120252858165 194 11.1400 BATE 25/11/2021 09:53:59 030000BNC 183 11.1400 BATE 25/11/2021 09:53:59 030000BND 13 11.1400 XLON 25/11/2021 09:54:01 436120252858167 1,295 11.1400 XLON 25/11/2021 09:54:02 436120252858173 3 11.1400 XLON 25/11/2021 09:54:51 436120252858296 200 11.1400 XLON 25/11/2021 09:54:51 436120252858297 36 11.1400 XLON 25/11/2021 09:54:56 436120252858306 200 11.1400 XLON 25/11/2021 09:54:56 436120252858307 167 11.1400 XLON 25/11/2021 09:54:56 436120252858308 664 11.1350 CHIX 25/11/2021 09:55:59 130000G6Z 277 11.1350 TRQX 25/11/2021 09:55:59 436120185748367 398 11.1300 CHIX 25/11/2021 09:57:47 130000GEJ 1,059 11.1300 XLON 25/11/2021 09:58:30 436120252858740 84 11.1300 CHIX 25/11/2021 09:58:30 130000GG4 165 11.1300 CHIX 25/11/2021 09:58:30 130000GG5 172 11.1300 XLON 25/11/2021 09:58:30 436120252858744 388 11.1300 CHIX 25/11/2021 10:00:20 130000GL8 334 11.1300 CHIX 25/11/2021 10:04:44 130000GYC 579 11.1350 XLON 25/11/2021 10:04:44 436120252859604 156 11.1350 XLON 25/11/2021 10:04:44 436120252859605 200 11.1350 XLON 25/11/2021 10:04:44 436120252859606 28 11.1350 XLON 25/11/2021 10:04:44 436120252859607 295 11.1350 XLON 25/11/2021 10:04:44 436120252859608 855 11.1300 BATE 25/11/2021 10:04:44 030000CCT 891 11.1250 CHIX 25/11/2021 10:05:29 130000H08 61 11.1200 XLON 25/11/2021 10:05:29 436120252859766 200 11.1200 XLON 25/11/2021 10:05:29 436120252859767 250 11.1250 BATE 25/11/2021 10:05:29 030000CE3 13 11.1250 BATE 25/11/2021 10:05:29 030000CE4 187 11.1200 XLON 25/11/2021 10:05:34 436120252859773 200 11.1200 XLON 25/11/2021 10:05:34 436120252859774 29 11.1200 XLON 25/11/2021 10:06:00 436120252859829 200 11.1200 XLON 25/11/2021 10:06:00 436120252859830 28 11.1200 XLON 25/11/2021 10:07:00 436120252859975 200 11.1200 XLON 25/11/2021 10:07:00 436120252859976 358 11.1200 XLON 25/11/2021 10:07:05 436120252860002 79 11.1200 XLON 25/11/2021 10:07:05 436120252860003 10 11.1200 XLON 25/11/2021 10:07:05 436120252860004 1,089 11.1150 BATE 25/11/2021 10:10:15 030000COQ 179 11.1150 CHIX 25/11/2021 10:10:15 130000HDY 761 11.1150 CHIX 25/11/2021 10:10:15 130000HDZ 296 11.1150 BATE 25/11/2021 10:10:21 030000COV 29 11.1250 BATE 25/11/2021 10:10:26 030000COZ 259 11.1400 XLON 25/11/2021 10:22:51 436120252861918 215 11.1400 XLON 25/11/2021 10:22:56 436120252861928 152 11.1400 XLON 25/11/2021 10:22:56 436120252861929 305 11.1400 XLON 25/11/2021 10:22:56 436120252861930 94 11.1400 XLON 25/11/2021 10:22:56 436120252861931 116 11.1400 XLON 25/11/2021 10:22:56 436120252861932 36 11.1400 BATE 25/11/2021 10:23:01 030000DNC 63 11.1400 XLON 25/11/2021 10:23:22 436120252861996 173 11.1400 XLON 25/11/2021 10:26:03 436120252862235 200 11.1400 XLON 25/11/2021 10:26:03 436120252862236 70 11.1400 CHIX 25/11/2021 10:26:04 130000IMT 101 11.1400 CHIX 25/11/2021 10:26:22 130000IO3 592 11.1400 CHIX 25/11/2021 10:26:22 130000IO4 93 11.1400 TRQX 25/11/2021 10:26:40 436120185752973 145 11.1400 BATE 25/11/2021 10:26:40 030000DVP 217 11.1400 XLON 25/11/2021 10:26:40 436120252862311 87 11.1400 CHIX 25/11/2021 10:26:40 130000IPA 53 11.1400 CHIX 25/11/2021 10:26:40 130000IPB 107 11.1400 XLON 25/11/2021 10:26:45 436120252862325 48 11.1400 XLON 25/11/2021 10:26:45 436120252862326 77 11.1400 CHIX 25/11/2021 10:26:45 130000IPD 371 11.1400 CHIX 25/11/2021 10:26:45 130000IPE 76 11.1400 XLON 25/11/2021 10:27:42 436120252862498 259 11.1400 XLON 25/11/2021 10:27:42 436120252862499 36 11.1400 XLON 25/11/2021 10:27:46 436120252862510 23 11.1400 XLON 25/11/2021 10:27:46 436120252862511 50 11.1400 XLON 25/11/2021 10:27:46 436120252862512 317 11.1450 BATE 25/11/2021 10:30:05 030000E46 193 11.1450 BATE 25/11/2021 10:30:05 030000E47 36 11.1450 BATE 25/11/2021 10:30:05 030000E48 449 11.1450 XLON 25/11/2021 10:32:37 436120252863169 58 11.1450 XLON 25/11/2021 10:32:55 436120252863237 4 11.1450 CHIX 25/11/2021 10:32:58 130000J4M 453 11.1450 CHIX 25/11/2021 10:32:58 130000J4N 97 11.1450 CHIX 25/11/2021 10:35:30 130000JBF 668 11.1450 CHIX 25/11/2021 10:35:30 130000JBG 146 11.1450 XLON 25/11/2021 10:35:30 436120252863558 1,129 11.1400 TRQX 25/11/2021 10:35:31 436120185754197 1,089 11.1400 XLON 25/11/2021 10:35:31 436120252863562 637 11.1400 CHIX 25/11/2021 10:35:31 130000JBM 371 11.1400 BATE 25/11/2021 10:35:31 030000EED 193 11.1450 BATE 25/11/2021 10:35:31 030000EEG 100 11.1450 BATE 25/11/2021 10:35:31 030000EEH 219 11.1450 BATE 25/11/2021 10:35:31 030000EEI 135 11.1450 XLON 25/11/2021 10:35:35 436120252863569 1,198 11.1450 XLON 25/11/2021 10:35:35 436120252863570 200 11.1450 XLON 25/11/2021 10:35:35 436120252863571 158 11.1450 XLON 25/11/2021 10:35:35 436120252863572 193 11.1450 XLON 25/11/2021 10:35:35 436120252863573 84 11.1400 CHIX 25/11/2021 10:35:36 130000JBP 651 11.1400 CHIX 25/11/2021 10:35:36 130000JBQ 4 11.1400 XLON 25/11/2021 10:35:40 436120252863595 473 11.1400 XLON 25/11/2021 10:35:40 436120252863596 643 11.1400 XLON 25/11/2021 10:35:45 436120252863607 280 11.1400 XLON 25/11/2021 10:35:50 436120252863645 404 11.1400 XLON 25/11/2021 10:35:55 436120252863646 765 11.1350 XLON 25/11/2021 10:37:48 436120252863861 81 11.1350 XLON 25/11/2021 10:37:48 436120252863862 100 11.1350 TRQX 25/11/2021 10:37:48 436120185754528 192 11.1350 TRQX 25/11/2021 10:37:48 436120185754529 138 11.1400 TRQX 25/11/2021 10:37:48 436120185754530 854 11.1350 XLON 25/11/2021 10:37:49 436120252863863 170 11.1350 CHIX 25/11/2021 10:38:25 130000JJ7 696 11.1350 BATE 25/11/2021 10:38:25 030000EJO 848 11.1350 CHIX 25/11/2021 10:38:25 130000JJ8 679 11.1350 XLON 25/11/2021 10:38:42 436120252863964 79 11.1350 CHIX 25/11/2021 10:38:42 130000JJY 121 11.1350 TRQX 25/11/2021 10:39:03 436120185754738 28 11.1350 TRQX 25/11/2021 10:39:08 436120185754768 29 11.1350 TRQX 25/11/2021 10:39:08 436120185754769 294 11.1350 TRQX 25/11/2021 10:39:08 436120185754770 378 11.1350 TRQX 25/11/2021 10:40:22 436120185755018 4 11.1350 BATE 25/11/2021 10:41:58 030000EUS 345 11.1350 BATE 25/11/2021 10:41:58 030000EUT 200 11.1400 XLON 25/11/2021 10:43:02 436120252864629 766 11.1350 CHIX 25/11/2021 10:44:44 130000K5J 368 11.1350 CHIX 25/11/2021 10:44:44 130000K5K 1,267 11.1350 XLON 25/11/2021 10:44:44 436120252864849 164 11.1400 XLON 25/11/2021 10:44:44 436120252864852 86 11.1400 XLON 25/11/2021 10:44:44 436120252864853 503 11.1400 XLON 25/11/2021 10:44:44 436120252864854 200 11.1400 XLON 25/11/2021 10:44:44 436120252864855 175 11.1400 XLON 25/11/2021 10:44:44 436120252864856 87 11.1400 XLON 25/11/2021 10:44:44 436120252864857 200 11.1400 XLON 25/11/2021 10:44:49 436120252864862 200 11.1400 XLON 25/11/2021 10:44:49 436120252864863 164 11.1400 XLON 25/11/2021 10:44:49 436120252864864 249 11.1400 XLON 25/11/2021 10:44:49 436120252864865 639 11.1400 XLON 25/11/2021 10:44:54 436120252864894 124 11.1400 XLON 25/11/2021 10:44:54 436120252864895 615 11.1350 XLON 25/11/2021 10:45:01 436120252864904 300 11.1350 CHIX 25/11/2021 10:50:59 130000KO2 14 11.1350 CHIX 25/11/2021 10:50:59 130000KO3 260 11.1350 XLON 25/11/2021 10:50:59 436120252865729 221 11.1350 XLON 25/11/2021 10:50:59 436120252865730 288 11.1450 CHIX 25/11/2021 11:03:58 130000LM9 10 11.1450 CHIX 25/11/2021 11:03:58 130000LMA 21 11.1450 CHIX 25/11/2021 11:03:58 130000LMB 76 11.1450 CHIX 25/11/2021 11:03:58 130000LMC 63 11.1450 CHIX 25/11/2021 11:03:58 130000LMD 78 11.1450 CHIX 25/11/2021 11:03:58 130000LME 200 11.1450 CHIX 25/11/2021 11:03:58 130000LMF 200 11.1450 CHIX 25/11/2021 11:03:58 130000LMG 137 11.1450 CHIX 25/11/2021 11:03:58 130000LMH 69 11.1450 CHIX 25/11/2021 11:03:58 130000LMI 187 11.1450 CHIX 25/11/2021 11:03:58 130000LMJ 134 11.1400 XLON 25/11/2021 11:03:59 436120252867820 200 11.1400 XLON 25/11/2021 11:03:59 436120252867821 704 11.1400 XLON 25/11/2021 11:03:59 436120252867822 155 11.1400 XLON 25/11/2021 11:03:59 436120252867823 58 11.1400 BATE 25/11/2021 11:04:01 030000G5E 200 11.1400 BATE 25/11/2021 11:04:01 030000G5F 752 11.1400 XLON 25/11/2021 11:04:04 436120252867827 60 11.1400 XLON 25/11/2021 11:04:04 436120252867828 110 11.1400 XLON 25/11/2021 11:04:04 436120252867829 355 11.1400 XLON 25/11/2021 11:04:10 436120252867834 77 11.1400 CHIX 25/11/2021 11:11:38 130000M40 75 11.1400 CHIX 25/11/2021 11:11:38 130000M41 569 11.1400 CHIX 25/11/2021 11:11:38 130000M42 109 11.1400 CHIX 25/11/2021 11:11:43 130000M4D 77 11.1400 CHIX 25/11/2021 11:11:43 130000M4E 75 11.1400 CHIX 25/11/2021 11:11:43 130000M4F 802 11.1400 XLON 25/11/2021 11:12:18 436120252868935 585 11.1400 XLON 25/11/2021 11:12:18 436120252868936 77 11.1400 XLON 25/11/2021 11:12:18 436120252868937 9 11.1400 CHIX 25/11/2021 11:13:07 130000M71 81 11.1400 CHIX 25/11/2021 11:13:07 130000M72 60 11.1400 CHIX 25/11/2021 11:13:07 130000M73 829 11.1350 XLON 25/11/2021 11:16:12 436120252869532 467 11.1350 XLON 25/11/2021 11:16:13 436120252869544 684 11.1350 BATE 25/11/2021 11:16:13 030000GSZ 366 11.1450 CHIX 25/11/2021 11:16:16 130000MGK 1,186 11.1400 XLON 25/11/2021 11:16:17 436120252869578 1,295 11.1400 XLON 25/11/2021 11:16:19 436120252869587 229 11.1450 XLON 25/11/2021 11:16:19 436120252869589 46 11.1450 XLON 25/11/2021 11:16:19 436120252869590 35 11.1450 XLON 25/11/2021 11:16:19 436120252869591 165 11.1450 XLON 25/11/2021 11:16:24 436120252869601 680 11.1450 XLON 25/11/2021 11:16:24 436120252869602 8 11.1450 CHIX 25/11/2021 11:16:26 130000MHC 677 11.1450 CHIX 25/11/2021 11:16:26 130000MHD 5 11.1450 CHIX 25/11/2021 11:16:38 130000MHO 564 11.1450 CHIX 25/11/2021 11:16:38 130000MHP 494 11.1600 CHIX 25/11/2021 11:16:44 130000MI7 210 11.1600 CHIX 25/11/2021 11:16:44 130000MI8 162 11.1600 CHIX 25/11/2021 11:16:44 130000MI9 167 11.1600 CHIX 25/11/2021 11:16:44 130000MIA 96 11.1600 CHIX 25/11/2021 11:16:44 130000MIB 1,295 11.1550 XLON 25/11/2021 11:19:12 436120252870040 1,271 11.1550 TRQX 25/11/2021 11:19:12 436120185760403 1,092 11.1550 CHIX 25/11/2021 11:19:12 130000MP4 1,290 11.1550 BATE 25/11/2021 11:19:12 030000GZU 136 11.1500 TRQX 25/11/2021 11:19:12 436120185760404 165 11.1550 TRQX 25/11/2021 11:19:12 436120185760405 200 11.1500 XLON 25/11/2021 11:19:12 436120252870046 146 11.1500 XLON 25/11/2021 11:19:12 436120252870047 340 11.1550 XLON 25/11/2021 11:19:12 436120252870048 42 11.1550 XLON 25/11/2021 11:19:12 436120252870049 200 11.1500 XLON 25/11/2021 11:19:17 436120252870059 282 11.1500 XLON 25/11/2021 11:19:17 436120252870060 143 11.1500 XLON 25/11/2021 11:19:17 436120252870061 952 11.1450 XLON 25/11/2021 11:19:22 436120252870063 187 11.1450 XLON 25/11/2021 11:19:22 436120252870064 200 11.1450 XLON 25/11/2021 11:19:23 436120252870066 230 11.1450 XLON 25/11/2021 11:19:23 436120252870067 40 11.1400 XLON 25/11/2021 11:19:43 436120252870080 671 11.1400 XLON 25/11/2021 11:19:43 436120252870081 200 11.1350 XLON 25/11/2021 11:20:22 436120252870202 200 11.1350 XLON 25/11/2021 11:20:27 436120252870207 249 11.1350 XLON 25/11/2021 11:20:27 436120252870208 738 11.1300 XLON 25/11/2021 11:22:06 436120252870487 310 11.1300 XLON 25/11/2021 11:22:06 436120252870488 162 11.1300 XLON 25/11/2021 11:22:06 436120252870489 4 11.1250 XLON 25/11/2021 11:23:02 436120252870644 522 11.1250 XLON 25/11/2021 11:23:02 436120252870645 422 11.1250 XLON 25/11/2021 11:23:02 436120252870646 359 11.1300 XLON 25/11/2021 11:23:02 436120252870637 900 11.1250 TRQX 25/11/2021 11:23:10 436120185761023 200 11.1250 XLON 25/11/2021 11:23:18 436120252870678 200 11.1250 XLON 25/11/2021 11:23:23 436120252870681 259 11.1250 XLON 25/11/2021 11:23:28 436120252870685 200 11.1250 XLON 25/11/2021 11:23:28 436120252870686 202 11.1250 XLON 25/11/2021 11:23:33 436120252870698 202 11.1250 XLON 25/11/2021 11:23:33 436120252870699 50 11.1250 XLON 25/11/2021 11:23:38 436120252870720 1,295 11.1200 BATE 25/11/2021 11:24:02 030000H9G 423 11.1200 XLON 25/11/2021 11:24:02 436120252870777 178 11.1250 TRQX 25/11/2021 11:24:02 436120185761128 100 11.1250 TRQX 25/11/2021 11:24:02 436120185761129 85 11.1250 TRQX 25/11/2021 11:24:02 436120185761130 8 11.1250 CHIX 25/11/2021 11:24:02 130000N3V 77 11.1250 CHIX 25/11/2021 11:24:02 130000N3W 66 11.1250 CHIX 25/11/2021 11:24:02 130000N3X 500 11.1250 CHIX 25/11/2021 11:24:02 130000N3Y 59 11.1250 CHIX 25/11/2021 11:24:02 130000N3Z 399 11.1200 XLON 25/11/2021 11:24:08 436120252870783 1,195 11.1200 XLON 25/11/2021 11:24:08 436120252870784 115 11.1200 CHIX 25/11/2021 11:25:11 130000N6R 28 11.1200 BATE 25/11/2021 11:25:11 030000HBS 445 11.1200 BATE 25/11/2021 11:25:11 030000HBT 108 11.1200 CHIX 25/11/2021 11:25:11 130000N6S 328 11.1200 CHIX 25/11/2021 11:25:11 130000N6T 260 11.1200 XLON 25/11/2021 11:25:12 436120252870926 199 11.1200 XLON 25/11/2021 11:25:12 436120252870927 67 11.1200 CHIX 25/11/2021 11:25:12 130000N6V 105 11.1200 CHIX 25/11/2021 11:25:12 130000N6W 200 11.1450 XLON 25/11/2021 11:28:19 436120252871388 114 11.1450 XLON 25/11/2021 11:28:23 436120252871405 200 11.1450 XLON 25/11/2021 11:28:34 436120252871420 200 11.1450 XLON 25/11/2021 11:28:39 436120252871428 213 11.1550 BATE 25/11/2021 11:30:21 030000HNV 200 11.1550 BATE 25/11/2021 11:30:21 030000HNW 483 11.1500 BATE 25/11/2021 11:31:20 030000HPB 102 11.1500 CHIX 25/11/2021 11:31:20 130000NNH 1,024 11.1500 CHIX 25/11/2021 11:31:20 130000NNI 800 11.1500 XLON 25/11/2021 11:31:20 436120252871756 200 11.1500 XLON 25/11/2021 11:31:20 436120252871757 11 11.1500 XLON 25/11/2021 11:31:20 436120252871758 236 11.1500 CHIX 25/11/2021 11:31:20 130000NNJ 26 11.1500 CHIX 25/11/2021 11:31:20 130000NNK 690 11.1500 XLON 25/11/2021 11:31:25 436120252871759 82 11.1500 BATE 25/11/2021 11:32:50 030000HRH 1,050 11.1500 BATE 25/11/2021 11:32:50 030000HRI 871 11.1500 XLON 25/11/2021 11:32:50 436120252871972 200 11.1500 XLON 25/11/2021 11:32:50 436120252871974 32 11.1500 BATE 25/11/2021 11:33:13 030000HRS 151 11.1500 BATE 25/11/2021 11:33:13 030000HRT 186 11.1500 BATE 25/11/2021 11:33:13 030000HRU 156 11.1500 XLON 25/11/2021 11:33:13 436120252872026 1 11.1500 XLON 25/11/2021 11:33:33 436120252872042 156 11.1500 XLON 25/11/2021 11:33:33 436120252872043 36 11.1500 XLON 25/11/2021 11:33:33 436120252872044 412 11.1500 CHIX 25/11/2021 11:37:57 130000O0N 441 11.1500 CHIX 25/11/2021 11:37:57 130000O0O 840 11.1500 XLON 25/11/2021 11:37:57 436120252872495 1,448 11.1550 XLON 25/11/2021 11:38:02 436120252872523 307 11.1550 XLON 25/11/2021 11:38:07 436120252872554 716 11.1550 XLON 25/11/2021 11:38:12 436120252872580 153 11.1550 XLON 25/11/2021 11:38:12 436120252872581 159 11.1550 XLON 25/11/2021 11:38:12 436120252872582 32 11.1550 XLON 25/11/2021 11:38:12 436120252872583 86 11.1800 XLON 25/11/2021 11:41:34 436120252873052 164 11.1800 XLON 25/11/2021 11:41:34 436120252873053 321 11.1800 XLON 25/11/2021 11:41:34 436120252873054 617 11.1800 XLON 25/11/2021 11:41:34 436120252873055 188 11.1850 CHIX 25/11/2021 11:41:41 130000OAN 400 11.1850 CHIX 25/11/2021 11:41:41 130000OAO 152 11.1850 CHIX 25/11/2021 11:41:41 130000OAP 288 11.1850 CHIX 25/11/2021 11:41:41 130000OAQ 191 11.1850 CHIX 25/11/2021 11:41:41 130000OAR 152 11.1850 CHIX 25/11/2021 11:41:46 130000OB7 212 11.1850 CHIX 25/11/2021 11:41:46 130000OB8 500 11.1850 XLON 25/11/2021 11:41:48 436120252873143 200 11.1850 XLON 25/11/2021 11:41:48 436120252873144 230 11.1850 XLON 25/11/2021 11:41:48 436120252873145 152 11.1850 XLON 25/11/2021 11:41:48 436120252873146 672 11.1850 XLON 25/11/2021 11:41:48 436120252873147 965 11.1800 XLON 25/11/2021 11:42:14 436120252873215 200 11.1800 XLON 25/11/2021 11:42:14 436120252873217 868 11.1800 XLON 25/11/2021 11:42:15 436120252873223 200 11.1800 XLON 25/11/2021 11:42:15 436120252873224 104 11.1800 XLON 25/11/2021 11:42:15 436120252873225 200 11.1800 XLON 25/11/2021 11:42:17 436120252873229 47 11.1800 XLON 25/11/2021 11:42:17 436120252873230 115 11.1800 XLON 25/11/2021 11:42:17 436120252873231 1,287 11.1750 CHIX 25/11/2021 11:45:40 130000OMF 468 11.1750 TRQX 25/11/2021 11:45:40 436120185763746 437 11.1750 TRQX 25/11/2021 11:45:40 436120185763747 200 11.1750 BATE 25/11/2021 11:45:40 030000IFO 159 11.1750 BATE 25/11/2021 11:45:40 030000IFP 472 11.1750 BATE 25/11/2021 11:45:40 030000IFQ 121 11.1750 BATE 25/11/2021 11:45:40 030000IFR 73 11.1750 TRQX 25/11/2021 11:45:45 436120185763749 129 11.1750 BATE 25/11/2021 11:45:46 030000IFW 52 11.1750 TRQX 25/11/2021 11:47:45 436120185763890 1 11.1750 TRQX 25/11/2021 11:47:45 436120185763891 1 11.1750 TRQX 25/11/2021 11:47:45 436120185763892 192 11.1750 TRQX 25/11/2021 11:47:45 436120185763893 68 11.1750 TRQX 25/11/2021 11:47:45 436120185763894 726 11.1650 XLON 25/11/2021 11:50:45 436120252874151 200 11.1650 XLON 25/11/2021 11:50:47 436120252874159 38 11.1650 XLON 25/11/2021 11:50:52 436120252874171 385 11.1600 XLON 25/11/2021 11:50:52 436120252874177 1,081 11.1600 CHIX 25/11/2021 11:50:52 130000OX7 853 11.1550 TRQX 25/11/2021 11:50:56 436120185764228 1,295 11.1550 BATE 25/11/2021 11:50:56 030000IOB 199 11.1600 TRQX 25/11/2021 11:51:33 436120185764286 167 11.1600 TRQX 25/11/2021 11:51:33 436120185764287 200 11.1600 XLON 25/11/2021 11:51:33 436120252874240 101 11.1600 CHIX 25/11/2021 11:51:33 130000OZ1 26 11.1600 CHIX 25/11/2021 11:51:33 130000OZ2 112 11.1600 CHIX 25/11/2021 11:51:33 130000OZ3 520 11.1600 CHIX 25/11/2021 11:51:33 130000OZ5 473 11.1600 CHIX 25/11/2021 11:51:33 130000OZ6 200 11.1600 XLON 25/11/2021 11:51:38 436120252874247 35 11.1600 XLON 25/11/2021 11:51:43 436120252874252 1,295 11.1600 XLON 25/11/2021 11:51:43 436120252874262 340 11.1600 XLON 25/11/2021 11:53:35 436120252874473 535 11.1600 XLON 25/11/2021 11:53:35 436120252874474 280 11.1600 XLON 25/11/2021 11:53:35 436120252874475 200 11.1600 XLON 25/11/2021 11:53:35 436120252874476 162 11.1600 XLON 25/11/2021 11:53:35 436120252874477 12 11.1600 XLON 25/11/2021 11:53:40 436120252874481 4 11.1600 XLON 25/11/2021 11:53:40 436120252874482 815 11.1550 XLON 25/11/2021 11:53:40 436120252874484 1,247 11.1550 BATE 25/11/2021 11:53:40 030000ITC 1,295 11.1550 CHIX 25/11/2021 11:53:40 130000P59 187 11.1550 BATE 25/11/2021 11:53:59 030000ITX 1,188 11.1550 XLON 25/11/2021 11:53:59 436120252874519 1,295 11.1500 CHIX 25/11/2021 11:53:59 130000P5T 205 11.1550 CHIX 25/11/2021 11:53:59 130000P5V 380 11.1550 CHIX 25/11/2021 11:53:59 130000P5W 1,139 11.1500 TRQX 25/11/2021 11:54:04 436120185764593 1,023 11.1500 BATE 25/11/2021 11:54:04 030000IU4 200 11.1550 XLON 25/11/2021 11:54:23 436120252874560 204 11.1550 CHIX 25/11/2021 11:54:26 130000P73 200 11.1550 CHIX 25/11/2021 11:54:26 130000P74 236 11.1550 CHIX 25/11/2021 11:54:26 130000P75 200 11.1550 XLON 25/11/2021 11:54:28 436120252874564 200 11.1550 XLON 25/11/2021 11:54:33 436120252874571 344 11.1550 XLON 25/11/2021 11:54:33 436120252874572 742 11.1500 XLON 25/11/2021 11:54:34 436120252874575 79 11.1500 BATE 25/11/2021 11:54:34 030000IUV 53 11.1500 BATE 25/11/2021 11:54:34 030000IUW 78 11.1500 BATE 25/11/2021 11:54:34 030000IUX 81 11.1500 BATE 25/11/2021 11:54:34 030000IUY 91 11.1500 BATE 25/11/2021 11:54:34 030000IUZ 207 11.1550 BATE 25/11/2021 11:54:34 030000IV0 100 11.1550 BATE 25/11/2021 11:54:34 030000IV1 15 11.1550 BATE 25/11/2021 11:54:34 030000IV2 700 11.1500 CHIX 25/11/2021 11:55:12 130000PAD 211 11.1500 CHIX 25/11/2021 11:55:12 130000PAE 156 11.1500 CHIX 25/11/2021 11:55:12 130000PAF 222 11.1500 CHIX 25/11/2021 11:55:12 130000PAG 5 11.1450 CHIX 25/11/2021 11:55:17 130000PAK 363 11.1450 CHIX 25/11/2021 11:55:17 130000PAL 200 11.1450 XLON 25/11/2021 11:55:17 436120252874670 200 11.1450 XLON 25/11/2021 11:55:22 436120252874674 200 11.1450 XLON 25/11/2021 11:55:27 436120252874685 276 11.1450 XLON 25/11/2021 11:55:36 436120252874698 200 11.1450 XLON 25/11/2021 11:55:36 436120252874699 200 11.1450 XLON 25/11/2021 11:55:41 436120252874724 200 11.1450 XLON 25/11/2021 11:55:46 436120252874743 1,315 11.1500 XLON 25/11/2021 11:56:36 436120252874807 46 11.1500 XLON 25/11/2021 11:56:41 436120252874809 161 11.1500 XLON 25/11/2021 11:56:41 436120252874810 4 11.1500 XLON 25/11/2021 12:03:04 436120252875563 326 11.1550 CHIX 25/11/2021 12:03:04 130000PTH 307 11.1550 CHIX 25/11/2021 12:03:04 130000PTI 32 11.1500 XLON 25/11/2021 12:03:04 436120252875581 722 11.1500 XLON 25/11/2021 12:03:04 436120252875582 200 11.1500 XLON 25/11/2021 12:03:09 436120252875603 274 11.1500 XLON 25/11/2021 12:03:09 436120252875604 295 11.1500 XLON 25/11/2021 12:03:14 436120252875619 200 11.1500 XLON 25/11/2021 12:03:24 436120252875646 200 11.1500 XLON 25/11/2021 12:03:29 436120252875649 107 11.1500 XLON 25/11/2021 12:03:29 436120252875650 200 11.1500 XLON 25/11/2021 12:03:34 436120252875652 200 11.1500 XLON 25/11/2021 12:03:39 436120252875666 5 11.1500 CHIX 25/11/2021 12:04:01 130000PWB 87 11.1500 CHIX 25/11/2021 12:04:01 130000PWC 660 11.1500 CHIX 25/11/2021 12:04:01 130000PWD 4 11.1500 CHIX 25/11/2021 12:04:06 130000PWQ 81 11.1500 CHIX 25/11/2021 12:04:06 130000PWR 180 11.1500 CHIX 25/11/2021 12:04:06 130000PWS 86 11.1500 CHIX 25/11/2021 12:05:13 130000PYN 77 11.1500 CHIX 25/11/2021 12:05:31 130000PZR 504 11.1500 CHIX 25/11/2021 12:05:31 130000PZS 59 11.1500 CHIX 25/11/2021 12:08:50 130000Q89 256 11.1500 CHIX 25/11/2021 12:08:50 130000Q8A 310 11.1500 BATE 25/11/2021 12:09:02 030000JLS 185 11.1500 BATE 25/11/2021 12:09:02 030000JLT 203 11.1500 BATE 25/11/2021 12:09:17 030000JMF 158 11.1500 BATE 25/11/2021 12:09:17 030000JMG 142 11.1550 XLON 25/11/2021 12:10:19 436120252876298 715 11.1550 XLON 25/11/2021 12:10:19 436120252876299 386 11.1550 XLON 25/11/2021 12:10:19 436120252876300 158 11.1550 XLON 25/11/2021 12:10:19 436120252876301 41 11.1550 XLON 25/11/2021 12:10:19 436120252876302 54 11.1550 XLON 25/11/2021 12:10:19 436120252876303 1,076 11.1500 CHIX 25/11/2021 12:10:54 130000QDX 37 11.1500 XLON 25/11/2021 12:15:31 436120252876845 106 11.1500 XLON 25/11/2021 12:16:03 436120252876890 217 11.1500 XLON 25/11/2021 12:16:27 436120252876995 112 11.1500 XLON 25/11/2021 12:16:32 436120252877009 152 11.1500 XLON 25/11/2021 12:17:54 436120252877111 171 11.1500 XLON 25/11/2021 12:17:54 436120252877115 254 11.1500 XLON 25/11/2021 12:17:54 436120252877116 340 11.1450 XLON 25/11/2021 12:20:10 436120252877299 200 11.1450 XLON 25/11/2021 12:20:10 436120252877300 493 11.1450 XLON 25/11/2021 12:20:10 436120252877301 179 11.1450 XLON 25/11/2021 12:20:10 436120252877303 101 11.1450 XLON 25/11/2021 12:20:10 436120252877304 10 11.1450 XLON 25/11/2021 12:20:15 436120252877311 7 11.1450 XLON 25/11/2021 12:20:20 436120252877316 4 11.1450 XLON 25/11/2021 12:20:25 436120252877323 4 11.1450 XLON 25/11/2021 12:20:30 436120252877333 87 11.1450 XLON 25/11/2021 12:20:35 436120252877334 267 11.1450 XLON 25/11/2021 12:21:20 436120252877411 1,052 11.1400 CHIX 25/11/2021 12:24:05 130000R47 100 11.1400 CHIX 25/11/2021 12:24:30 130000R55 119 11.1400 CHIX 25/11/2021 12:24:30 130000R56 74 11.1400 CHIX 25/11/2021 12:24:30 130000R57 39 11.1500 XLON 25/11/2021 12:28:26 436120252878180 200 11.1500 XLON 25/11/2021 12:29:03 436120252878236 558 11.1500 XLON 25/11/2021 12:29:03 436120252878237 152 11.1500 XLON 25/11/2021 12:29:03 436120252878238 68 11.1500 XLON 25/11/2021 12:29:03 436120252878239 260 11.1500 CHIX 25/11/2021 12:32:09 130000RLR 78 11.1500 XLON 25/11/2021 12:32:09 436120252878574 1,072 11.1500 XLON 25/11/2021 12:32:11 436120252878581 200 11.1500 XLON 25/11/2021 12:32:13 436120252878591 441 11.1500 CHIX 25/11/2021 12:32:24 130000RMG 200 11.1500 XLON 25/11/2021 12:32:33 436120252878609 166 11.1500 XLON 25/11/2021 12:32:33 436120252878610 61 11.1500 CHIX 25/11/2021 12:32:33 130000RMW 88 11.1500 CHIX 25/11/2021 12:32:33 130000RMX 72 11.1500 CHIX 25/11/2021 12:32:33 130000RMY 400 11.1500 CHIX 25/11/2021 12:32:33 130000RMZ 325 11.1500 CHIX 25/11/2021 12:41:05 130000S5T 53 11.1500 CHIX 25/11/2021 12:41:05 130000S5U 910 11.1500 BATE 25/11/2021 12:41:05 030000L7K 699 11.1500 CHIX 25/11/2021 12:41:05 130000S5V 440 11.1500 XLON 25/11/2021 12:41:05 436120252879597 211 11.1500 XLON 25/11/2021 12:41:05 436120252879598 38 11.1550 BATE 25/11/2021 12:41:07 030000L7W 200 11.1550 BATE 25/11/2021 12:41:07 030000L7X 236 11.1550 BATE 25/11/2021 12:41:07 030000L7Y 11 11.1550 BATE 25/11/2021 12:41:07 030000L7Z 65 11.1500 CHIX 25/11/2021 12:41:09 130000S6M 200 11.1550 XLON 25/11/2021 12:41:10 436120252879619 137 11.1550 XLON 25/11/2021 12:41:10 436120252879620 162 11.1550 XLON 25/11/2021 12:41:10 436120252879621 557 11.1550 XLON 25/11/2021 12:41:10 436120252879622 386 11.1550 XLON 25/11/2021 12:41:10 436120252879623 803 11.1550 XLON 25/11/2021 12:41:15 436120252879624 200 11.1550 XLON 25/11/2021 12:41:15 436120252879625 162 11.1550 XLON 25/11/2021 12:41:15 436120252879626 194 11.1550 XLON 25/11/2021 12:41:15 436120252879627 977 11.1500 TRQX 25/11/2021 12:45:00 436120185770199 1,162 11.1500 XLON 25/11/2021 12:45:00 436120252879892 130 11.1500 BATE 25/11/2021 12:45:00 030000LFE 220 11.1500 BATE 25/11/2021 12:45:00 030000LFF 61 11.1500 BATE 25/11/2021 12:45:00 030000LFG 195 11.1500 CHIX 25/11/2021 12:45:00 130000SEX 105 11.1500 CHIX 25/11/2021 12:45:00 130000SEY 200 11.1500 XLON 25/11/2021 12:45:00 436120252879894 48 11.1500 XLON 25/11/2021 12:45:57 436120252880004 200 11.1500 XLON 25/11/2021 12:45:57 436120252880005 200 11.1550 XLON 25/11/2021 12:48:20 436120252880193 438 11.1550 BATE 25/11/2021 12:48:20 030000LLN 366 11.1550 BATE 25/11/2021 12:48:20 030000LLO 1,295 11.1750 XLON 25/11/2021 12:55:18 436120252880875 1,040 11.1750 CHIX 25/11/2021 12:55:18 130000SZY 1,245 11.1800 XLON 25/11/2021 12:55:33 436120252880903 200 11.1800 XLON 25/11/2021 12:55:33 436120252880904 516 11.1800 XLON 25/11/2021 12:55:33 436120252880905 200 11.1800 XLON 25/11/2021 12:55:38 436120252880915 167 11.1800 XLON 25/11/2021 12:55:38 436120252880916 1,046 11.1800 XLON 25/11/2021 12:55:38 436120252880917 200 11.1800 XLON 25/11/2021 12:55:38 436120252880918 200 11.1800 XLON 25/11/2021 12:55:43 436120252880923 560 11.1800 XLON 25/11/2021 12:55:43 436120252880924 199 11.1800 XLON 25/11/2021 12:55:43 436120252880925 200 11.1800 XLON 25/11/2021 12:55:48 436120252880926 255 11.1800 XLON 25/11/2021 12:55:48 436120252880927 325 11.1750 TRQX 25/11/2021 12:57:02 436120185771494 1,295 11.1750 CHIX 25/11/2021 12:57:02 130000T3A 1,287 11.1700 BATE 25/11/2021 12:57:02 030000M0U 176 11.1750 TRQX 25/11/2021 12:57:02 436120185771500 187 11.1750 CHIX 25/11/2021 12:57:02 130000T3G 165 11.1750 CHIX 25/11/2021 12:57:02 130000T3H 288 11.1750 CHIX 25/11/2021 12:57:02 130000T3I 163 11.1750 CHIX 25/11/2021 12:57:02 130000T3J 190 11.1750 CHIX 25/11/2021 12:57:02 130000T3K 171 11.1750 CHIX 25/11/2021 12:57:02 130000T3L 165 11.1750 CHIX 25/11/2021 12:57:07 130000T4P 147 11.1750 CHIX 25/11/2021 12:57:07 130000T4Q 1,045 11.1700 CHIX 25/11/2021 12:59:00 130000T7Y 200 11.1700 XLON 25/11/2021 12:59:12 436120252881219 310 11.1700 XLON 25/11/2021 12:59:12 436120252881220 167 11.1700 XLON 25/11/2021 12:59:12 436120252881221 201 11.1700 XLON 25/11/2021 12:59:12 436120252881222 130 11.1700 CHIX 25/11/2021 12:59:12 130000T8K 8 11.1650 TRQX 25/11/2021 13:01:04 436120185771894 47 11.1650 TRQX 25/11/2021 13:01:04 436120185771895 1,181 11.1650 TRQX 25/11/2021 13:01:04 436120185771896 859 11.1650 BATE 25/11/2021 13:03:05 030000MJ0 944 11.1600 CHIX 25/11/2021 13:03:06 130000TJT 1,223 11.1600 XLON 25/11/2021 13:03:06 436120252881619 444 11.1600 CHIX 25/11/2021 13:03:06 130000TJW 50 11.1600 BATE 25/11/2021 13:03:06 030000MJ7 489 11.1600 BATE 25/11/2021 13:03:06 030000MJ8 200 11.1600 XLON 25/11/2021 13:04:38 436120252881816 36 11.1600 XLON 25/11/2021 13:04:38 436120252881817 222 11.1600 XLON 25/11/2021 13:04:38 436120252881818 163 11.1650 CHIX 25/11/2021 13:07:17 130000U20 634 11.1650 CHIX 25/11/2021 13:07:17 130000U21 181 11.1650 CHIX 25/11/2021 13:07:17 130000U22 170 11.1650 XLON 25/11/2021 13:11:30 436120252882466 167 11.1650 XLON 25/11/2021 13:11:30 436120252882467 200 11.1650 XLON 25/11/2021 13:11:30 436120252882468 65 11.1650 XLON 25/11/2021 13:11:30 436120252882471 299 11.1650 XLON 25/11/2021 13:11:30 436120252882472 65 11.1650 XLON 25/11/2021 13:11:30 436120252882473 71 11.1600 CHIX 25/11/2021 13:13:15 130000UI8 504 11.1600 BATE 25/11/2021 13:21:24 030000NXE 200 11.1650 XLON 25/11/2021 13:21:24 436120252883547 302 11.1650 XLON 25/11/2021 13:21:29 436120252883555 199 11.1650 XLON 25/11/2021 13:21:29 436120252883556 200 11.1650 XLON 25/11/2021 13:21:29 436120252883557 29 11.1650 XLON 25/11/2021 13:21:34 436120252883578 191 11.1650 XLON 25/11/2021 13:21:34 436120252883579 78 11.1650 CHIX 25/11/2021 13:22:19 130000V3H 90 11.1650 CHIX 25/11/2021 13:22:19 130000V3I 114 11.1650 CHIX 25/11/2021 13:22:19 130000V3J 200 11.1600 XLON 25/11/2021 13:24:18 436120252883834 98 11.1600 XLON 25/11/2021 13:24:18 436120252883835 174 11.1600 XLON 25/11/2021 13:25:26 436120252884002 29 11.1600 XLON 25/11/2021 13:25:26 436120252884003 200 11.1600 XLON 25/11/2021 13:25:26 436120252884004 190 11.1600 XLON 25/11/2021 13:25:26 436120252884005 429 11.1600 XLON 25/11/2021 13:25:26 436120252884006 200 11.1600 XLON 25/11/2021 13:25:31 436120252884020 218 11.1700 XLON 25/11/2021 13:28:04 436120252884308 280 11.1700 XLON 25/11/2021 13:28:04 436120252884309 200 11.1700 XLON 25/11/2021 13:28:04 436120252884310 185 11.1700 XLON 25/11/2021 13:28:04 436120252884311 229 11.1700 XLON 25/11/2021 13:28:09 436120252884314 200 11.1700 XLON 25/11/2021 13:28:09 436120252884315 93 11.1700 BATE 25/11/2021 13:28:58 030000OAY 290 11.1700 BATE 25/11/2021 13:29:03 030000OBG 6 11.1700 CHIX 25/11/2021 13:29:38 130000VHW 70 11.1700 CHIX 25/11/2021 13:29:38 130000VHX 129 11.1700 CHIX 25/11/2021 13:29:38 130000VHY 260 11.1700 CHIX 25/11/2021 13:29:38 130000VHZ 4 11.1700 CHIX 25/11/2021 13:29:38 130000VI0 98 11.1700 CHIX 25/11/2021 13:30:02 130000VJ3 15 11.1700 CHIX 25/11/2021 13:30:02 130000VJ4 54 11.1700 CHIX 25/11/2021 13:30:02 130000VJ5 334 11.1750 XLON 25/11/2021 13:30:07 436120252884585 153 11.1750 XLON 25/11/2021 13:30:07 436120252884586 186 11.1750 XLON 25/11/2021 13:30:07 436120252884587 605 11.1750 XLON 25/11/2021 13:30:07 436120252884588 10 11.1750 XLON 25/11/2021 13:30:07 436120252884589 91 11.1700 CHIX 25/11/2021 13:36:05 130000VTZ 281 11.1850 XLON 25/11/2021 13:37:36 436120252885439 607 11.1850 XLON 25/11/2021 13:37:36 436120252885440 200 11.1850 XLON 25/11/2021 13:37:46 436120252885470 941 11.1800 TRQX 25/11/2021 13:37:48 436120185775671 7 11.1850 CHIX 25/11/2021 13:37:48 130000VXX 200 11.1850 CHIX 25/11/2021 13:37:48 130000VXY 207 11.1850 CHIX 25/11/2021 13:37:48 130000VXZ 192 11.1850 CHIX 25/11/2021 13:37:48 130000VY0 290 11.1850 CHIX 25/11/2021 13:37:48 130000VY1 288 11.1850 CHIX 25/11/2021 13:37:48 130000VY2 269 11.1850 CHIX 25/11/2021 13:37:53 130000VY6 192 11.1850 CHIX 25/11/2021 13:37:53 130000VY7 174 11.1850 CHIX 25/11/2021 13:37:53 130000VY8 181 11.1850 CHIX 25/11/2021 13:38:19 130000VZ6 192 11.1850 CHIX 25/11/2021 13:38:19 130000VZ7 288 11.1850 CHIX 25/11/2021 13:38:19 130000VZ8 280 11.1850 CHIX 25/11/2021 13:38:19 130000VZ9 236 11.1850 TRQX 25/11/2021 13:38:19 436120185775734 78 11.1850 TRQX 25/11/2021 13:38:19 436120185775735 200 11.1850 XLON 25/11/2021 13:38:19 436120252885602 519 11.1850 XLON 25/11/2021 13:38:19 436120252885603 1,295 11.1850 BATE 25/11/2021 13:38:19 030000OSX 66 11.1800 XLON 25/11/2021 13:38:19 436120252885595 378 11.1800 XLON 25/11/2021 13:38:19 436120252885596 851 11.1800 XLON 25/11/2021 13:38:19 436120252885597 101 11.1850 CHIX 25/11/2021 13:38:27 130000VZK 71 11.1800 CHIX 25/11/2021 13:38:40 130000W0I 1,009 11.1800 CHIX 25/11/2021 13:38:40 130000W0J 280 11.1800 CHIX 25/11/2021 13:40:43 130000W5B 124 11.1800 CHIX 25/11/2021 13:40:43 130000W5C 72 11.1800 CHIX 25/11/2021 13:40:43 130000W5D 57 11.1800 CHIX 25/11/2021 13:40:43 130000W5E 289 11.1800 CHIX 25/11/2021 13:40:43 130000W58 170 11.1800 BATE 25/11/2021 13:40:52 030000OXZ 98 11.1800 BATE 25/11/2021 13:40:52 030000OY0 200 11.1900 XLON 25/11/2021 13:44:27 436120252886309 384 11.1850 XLON 25/11/2021 13:44:28 436120252886311 462 11.1850 CHIX 25/11/2021 13:44:28 130000WDV 124 11.1850 CHIX 25/11/2021 13:44:28 130000WDW 200 11.1850 XLON 25/11/2021 13:44:50 436120252886359 167 11.1850 XLON 25/11/2021 13:44:50 436120252886360 58 11.1850 XLON 25/11/2021 13:44:50 436120252886361 1,110 11.1800 BATE 25/11/2021 13:46:40 030000P98 200 11.1850 XLON 25/11/2021 13:46:40 436120252886640 187 11.1850 XLON 25/11/2021 13:46:40 436120252886641 61 11.1850 XLON 25/11/2021 13:46:40 436120252886642 131 11.1850 XLON 25/11/2021 13:46:40 436120252886643 336 11.1850 XLON 25/11/2021 13:46:40 436120252886644 7 11.1800 CHIX 25/11/2021 13:46:56 130000WJW 89 11.1800 CHIX 25/11/2021 13:46:56 130000WJX 170 11.1800 CHIX 25/11/2021 13:46:56 130000WJY 394 11.1750 BATE 25/11/2021 13:47:12 030000PB8 218 11.1750 XLON 25/11/2021 13:50:11 436120252887130 200 11.1750 XLON 25/11/2021 13:50:11 436120252887131 164 11.1750 XLON 25/11/2021 13:51:00 436120252887197 200 11.1750 XLON 25/11/2021 13:51:00 436120252887198 200 11.1850 XLON 25/11/2021 13:54:28 436120252887771 350 11.1850 XLON 25/11/2021 13:54:28 436120252887772 200 11.1850 XLON 25/11/2021 13:54:33 436120252887788 114 11.1850 XLON 25/11/2021 13:55:09 436120252887869 220 11.1850 XLON 25/11/2021 13:59:46 436120252888481 220 11.1850 XLON 25/11/2021 13:59:46 436120252888482 200 11.1900 XLON 25/11/2021 13:59:51 436120252888520 200 11.1900 XLON 25/11/2021 13:59:51 436120252888521 26 11.1900 XLON 25/11/2021 14:00:05 436120252888592 143 11.1900 XLON 25/11/2021 14:00:34 436120252888655 569 11.1900 XLON 25/11/2021 14:00:47 436120252888669 1,295 11.1850 XLON 25/11/2021 14:00:58 436120252888712 396 11.1850 CHIX 25/11/2021 14:00:58 130000XNX 11 11.1850 BATE 25/11/2021 14:00:58 030000Q74 899 11.1850 CHIX 25/11/2021 14:00:58 130000XNY 54 11.1850 BATE 25/11/2021 14:00:58 030000Q75 714 11.1850 BATE 25/11/2021 14:00:58 030000Q76 69 11.1900 CHIX 25/11/2021 14:00:58 130000XO1 355 11.1900 CHIX 25/11/2021 14:00:58 130000XO2 129 11.1850 XLON 25/11/2021 14:00:58 436120252888714 258 11.1850 XLON 25/11/2021 14:00:58 436120252888715 21 11.1850 XLON 25/11/2021 14:01:03 436120252888744 4 11.1850 XLON 25/11/2021 14:01:31 436120252888832 783 11.1850 CHIX 25/11/2021 14:03:31 130000XVB 277 11.1850 XLON 25/11/2021 14:03:31 436120252889221 1,280 11.1800 XLON 25/11/2021 14:03:49 436120252889260 15 11.1800 XLON 25/11/2021 14:03:49 436120252889261 87 11.1850 BATE 25/11/2021 14:03:58 030000QEH 271 11.1850 BATE 25/11/2021 14:03:58 030000QEI 822 11.1800 CHIX 25/11/2021 14:07:03 130000Y4I 456 11.1800 CHIX 25/11/2021 14:07:03 130000Y4J 62 11.1800 CHIX 25/11/2021 14:11:16 130000YEK 62 11.1800 CHIX 25/11/2021 14:11:16 130000YEL 1,295 11.1750 XLON 25/11/2021 14:12:04 436120252890494 200 11.1750 XLON 25/11/2021 14:12:04 436120252890506 167 11.1750 XLON 25/11/2021 14:12:04 436120252890507 209 11.1750 XLON 25/11/2021 14:12:04 436120252890508 367 11.1750 XLON 25/11/2021 14:12:04 436120252890509 576 11.1750 XLON 25/11/2021 14:12:04 436120252890510 302 11.1750 XLON 25/11/2021 14:12:04 436120252890511 5 11.1750 XLON 25/11/2021 14:12:09 436120252890536 200 11.1750 XLON 25/11/2021 14:12:09 436120252890537 200 11.1750 XLON 25/11/2021 14:12:14 436120252890546 245 11.1750 XLON 25/11/2021 14:12:19 436120252890547 167 11.1750 XLON 25/11/2021 14:12:19 436120252890548 247 11.1750 XLON 25/11/2021 14:12:19 436120252890549 1,149 11.1700 CHIX 25/11/2021 14:13:06 130000YK1 190 11.1700 CHIX 25/11/2021 14:14:34 130000YPF 86 11.1700 CHIX 25/11/2021 14:14:34 130000YPG 295 11.1700 XLON 25/11/2021 14:15:39 436120252891010 1,000 11.1700 XLON 25/11/2021 14:15:39 436120252891011 840 11.1700 CHIX 25/11/2021 14:15:39 130000YST 16 11.1700 XLON 25/11/2021 14:15:55 436120252891063 217 11.1700 XLON 25/11/2021 14:16:10 436120252891110 73 11.1700 CHIX 25/11/2021 14:18:15 130000Z0I 141 11.1700 CHIX 25/11/2021 14:18:15 130000Z0J 88 11.1700 CHIX 25/11/2021 14:18:15 130000Z0K 340 11.1650 XLON 25/11/2021 14:18:16 436120252891489 240 11.1650 XLON 25/11/2021 14:18:16 436120252891490 200 11.1650 XLON 25/11/2021 14:18:16 436120252891491 515 11.1650 XLON 25/11/2021 14:18:16 436120252891492 200 11.1700 XLON 25/11/2021 14:18:30 436120252891515 200 11.1700 XLON 25/11/2021 14:18:35 436120252891523 200 11.1700 XLON 25/11/2021 14:18:50 436120252891543 174 11.1700 XLON 25/11/2021 14:18:50 436120252891544 296 11.1700 XLON 25/11/2021 14:18:50 436120252891545 284 11.1700 XLON 25/11/2021 14:19:11 436120252891588 44 11.1700 XLON 25/11/2021 14:19:16 436120252891612 471 11.1700 XLON 25/11/2021 14:19:57 436120252891697 170 11.1700 XLON 25/11/2021 14:19:57 436120252891698 557 11.1750 XLON 25/11/2021 14:24:59 436120252892554 738 11.1750 XLON 25/11/2021 14:24:59 436120252892555 129 11.1750 BATE 25/11/2021 14:25:00 030000RPK 59 11.1750 BATE 25/11/2021 14:25:00 030000RPL 928 11.1750 XLON 25/11/2021 14:26:11 436120252892740 105 11.1750 XLON 25/11/2021 14:26:11 436120252892741 262 11.1750 XLON 25/11/2021 14:26:11 436120252892742 1,295 11.1750 XLON 25/11/2021 14:26:11 436120252892743 1,171 11.1750 CHIX 25/11/2021 14:26:11 130000ZPB 865 11.1750 BATE 25/11/2021 14:26:11 030000RT3 362 11.1750 BATE 25/11/2021 14:26:11 030000RT6 370 11.1750 XLON 25/11/2021 14:26:12 436120252892744 200 11.1750 XLON 25/11/2021 14:26:12 436120252892745 183 11.1750 XLON 25/11/2021 14:26:12 436120252892746 232 11.1750 XLON 25/11/2021 14:26:12 436120252892747 76 11.1750 XLON 25/11/2021 14:26:12 436120252892748 783 11.1750 XLON 25/11/2021 14:26:12 436120252892749 200 11.1750 XLON 25/11/2021 14:26:16 436120252892754 200 11.1750 XLON 25/11/2021 14:26:21 436120252892759 200 11.1750 XLON 25/11/2021 14:26:26 436120252892778 200 11.1750 XLON 25/11/2021 14:26:31 436120252892798 1,102 11.1700 CHIX 25/11/2021 14:30:25 130001043 95 11.1700 XLON 25/11/2021 14:30:25 436120252893285 534 11.1700 XLON 25/11/2021 14:30:25 436120252893286 139 11.1700 XLON 25/11/2021 14:30:25 436120252893287 61 11.1700 XLON 25/11/2021 14:30:25 436120252893288 75 11.1700 XLON 25/11/2021 14:30:25 436120252893289 89 11.1700 XLON 25/11/2021 14:30:25 436120252893290 376 11.1700 XLON 25/11/2021 14:30:25 436120252893291 272 11.1700 XLON 25/11/2021 14:30:30 436120252893302 119 11.1700 CHIX 25/11/2021 14:30:32 13000104Q 200 11.1700 CHIX 25/11/2021 14:30:32 13000104R 16 11.1700 CHIX 25/11/2021 14:30:32 13000104S 923 11.1600 BATE 25/11/2021 14:33:11 030000SE7 1,142 11.1600 CHIX 25/11/2021 14:33:11 1300010ID 1,295 11.1600 XLON 25/11/2021 14:33:11 436120252893722 200 11.1600 XLON 25/11/2021 14:33:11 436120252893724 371 11.1600 XLON 25/11/2021 14:33:11 436120252893725 26 11.1600 XLON 25/11/2021 14:33:11 436120252893726 321 11.1600 XLON 25/11/2021 14:33:11 436120252893727 362 11.1600 XLON 25/11/2021 14:33:16 436120252893728 70 11.1600 BATE 25/11/2021 14:33:37 030000SF5 303 11.1600 BATE 25/11/2021 14:33:37 030000SF6 149 11.1600 BATE 25/11/2021 14:34:11 030000SGW 111 11.1600 BATE 25/11/2021 14:34:11 030000SGX 1,127 11.1550 CHIX 25/11/2021 14:37:39 1300010ZH 123 11.1550 CHIX 25/11/2021 14:37:39 1300010ZJ 308 11.1550 CHIX 25/11/2021 14:37:39 1300010ZK 178 11.1500 CHIX 25/11/2021 14:38:36 130001149 687 11.1500 CHIX 25/11/2021 14:38:36 13000114A 54 11.1500 CHIX 25/11/2021 14:38:38 13000114J 213 11.1650 CHIX 25/11/2021 14:40:13 1300011CV 149 11.1650 CHIX 25/11/2021 14:40:13 1300011CW 290 11.1650 XLON 25/11/2021 14:40:13 436120252894860 43 11.1650 XLON 25/11/2021 14:40:13 436120252894861 220 11.1650 XLON 25/11/2021 14:40:13 436120252894862 200 11.1650 XLON 25/11/2021 14:40:13 436120252894863 824 11.1700 TRQX 25/11/2021 14:44:25 436120185785235 1,269 11.1700 XLON 25/11/2021 14:44:25 436120252895469 26 11.1700 XLON 25/11/2021 14:44:25 436120252895470 529 11.1700 BATE 25/11/2021 14:44:25 030000TBS 287 11.1700 TRQX 25/11/2021 14:44:25 436120185785236 226 11.1900 XLON 25/11/2021 14:46:37 436120252895845 200 11.1900 XLON 25/11/2021 14:46:37 436120252895846 46 11.1900 XLON 25/11/2021 14:46:37 436120252895847 142 11.1900 XLON 25/11/2021 14:46:37 436120252895848 1,185 11.1850 BATE 25/11/2021 14:46:40 030000TIH 370 11.1850 CHIX 25/11/2021 14:46:40 13000122Z 77 11.1850 CHIX 25/11/2021 14:46:40 130001230 200 11.1850 XLON 25/11/2021 14:46:40 436120252895865 815 11.1850 XLON 25/11/2021 14:46:40 436120252895866 200 11.1850 XLON 25/11/2021 14:46:40 436120252895867 80 11.1850 XLON 25/11/2021 14:46:40 436120252895868 1,295 11.1950 CHIX 25/11/2021 14:52:30 1300012SA 603 11.1950 BATE 25/11/2021 14:52:30 030000U0G 200 11.1950 XLON 25/11/2021 14:52:30 436120252896930 514 11.1950 XLON 25/11/2021 14:52:30 436120252896931 386 11.1950 XLON 25/11/2021 14:52:30 436120252896932 195 11.1950 XLON 25/11/2021 14:52:30 436120252896933 49 11.1950 CHIX 25/11/2021 14:52:30 1300012SG 211 11.1950 CHIX 25/11/2021 14:52:30 1300012SH 250 11.1950 CHIX 25/11/2021 14:52:30 1300012SI 600 11.1950 CHIX 25/11/2021 14:52:30 1300012SJ 185 11.1950 CHIX 25/11/2021 14:52:30 1300012SK 14 11.1950 CHIX 25/11/2021 14:52:32 1300012SL 517 11.1950 CHIX 25/11/2021 14:52:32 1300012SM 70 11.1950 XLON 25/11/2021 14:53:29 436120252897110 195 11.1950 XLON 25/11/2021 14:53:29 436120252897112 758 11.1950 XLON 25/11/2021 14:53:29 436120252897111 1,059 11.1950 XLON 25/11/2021 14:53:29 436120252897113 260 11.1950 XLON 25/11/2021 14:53:29 436120252897115 200 11.1950 XLON 25/11/2021 14:53:29 436120252897116 156 11.1950 XLON 25/11/2021 14:53:29 436120252897117 352 11.1950 XLON 25/11/2021 14:54:20 436120252897251 372 11.1950 XLON 25/11/2021 14:54:20 436120252897252 109 11.2000 CHIX 25/11/2021 14:54:30 1300012YO 200 11.2000 XLON 25/11/2021 14:54:35 436120252897292 284 11.2000 XLON 25/11/2021 14:54:35 436120252897293 200 11.2000 XLON 25/11/2021 14:54:40 436120252897304 471 11.2000 XLON 25/11/2021 14:54:40 436120252897305 200 11.2000 XLON 25/11/2021 14:54:45 436120252897321 106 11.2000 XLON 25/11/2021 14:54:45 436120252897322 200 11.2000 XLON 25/11/2021 14:54:50 436120252897326 200 11.2000 XLON 25/11/2021 14:54:55 436120252897333 200 11.2000 XLON 25/11/2021 14:55:00 436120252897344 16 11.2000 CHIX 25/11/2021 14:55:01 1300012ZY 55 11.2000 CHIX 25/11/2021 14:55:01 1300012ZZ 191 11.2000 CHIX 25/11/2021 14:55:01 130001300 1,295 11.2000 XLON 25/11/2021 14:55:01 436120252897353 200 11.2000 XLON 25/11/2021 14:55:01 436120252897354 723 11.2000 XLON 25/11/2021 14:55:01 436120252897355 372 11.2000 XLON 25/11/2021 14:55:01 436120252897356 100 11.2000 BATE 25/11/2021 14:55:03 030000U6A 167 11.2000 BATE 25/11/2021 14:55:03 030000U6B 17 11.2000 XLON 25/11/2021 14:55:18 436120252897419 6 11.2000 XLON 25/11/2021 14:55:34 436120252897488 181 11.2000 XLON 25/11/2021 14:55:34 436120252897489 998 11.2000 XLON 25/11/2021 14:56:07 436120252897543 215 11.2000 XLON 25/11/2021 14:56:08 436120252897547 110 11.2000 XLON 25/11/2021 14:56:08 436120252897545 200 11.2050 XLON 25/11/2021 14:57:11 436120252897696 200 11.2050 XLON 25/11/2021 14:57:11 436120252897697 68 11.2050 XLON 25/11/2021 14:57:11 436120252897698 118 11.2050 XLON 25/11/2021 14:57:16 436120252897704 263 11.2050 XLON 25/11/2021 14:57:16 436120252897705 200 11.2050 XLON 25/11/2021 14:57:16 436120252897706 200 11.2050 XLON 25/11/2021 14:57:18 436120252897711 1,095 11.2050 XLON 25/11/2021 14:57:18 436120252897712 380 11.2050 TRQX 25/11/2021 14:57:18 436120185787597 14 11.2050 BATE 25/11/2021 14:57:18 030000UD1 10 11.2050 CHIX 25/11/2021 14:57:18 13000138O 200 11.2050 XLON 25/11/2021 14:57:21 436120252897720 26 11.2050 CHIX 25/11/2021 14:57:23 13000138Y 17 11.2050 CHIX 25/11/2021 14:57:38 1300013B0 994 11.2050 CHIX 25/11/2021 14:57:38 1300013B1 1,117 11.2050 XLON 25/11/2021 14:57:38 436120252897797 1,295 11.2050 XLON 25/11/2021 14:57:38 436120252897796 178 11.2050 XLON 25/11/2021 14:57:38 436120252897798 390 11.2050 BATE 25/11/2021 14:57:38 030000UEL 353 11.2050 BATE 25/11/2021 14:57:38 030000UEM 355 11.2050 CHIX 25/11/2021 14:57:38 1300013B4 200 11.2050 XLON 25/11/2021 14:57:38 436120252897799 178 11.2050 XLON 25/11/2021 14:57:38 436120252897800 409 11.2050 XLON 25/11/2021 14:57:38 436120252897801 287 11.2050 XLON 25/11/2021 14:57:38 436120252897802 72 11.2000 CHIX 25/11/2021 14:57:43 1300013BR 19 11.2000 CHIX 25/11/2021 14:57:43 1300013BS 3 11.2000 CHIX 25/11/2021 14:57:43 1300013BT 474 11.2000 CHIX 25/11/2021 14:57:43 1300013BU 532 11.2000 BATE 25/11/2021 14:57:43 030000UF6 280 11.2000 XLON 25/11/2021 14:57:43 436120252897820 1,074 11.2000 XLON 25/11/2021 14:57:43 436120252897821 182 11.2000 XLON 25/11/2021 14:57:43 436120252897822 18 11.2000 XLON 25/11/2021 14:57:43 436120252897823 13 11.2000 XLON 25/11/2021 14:57:48 436120252897831 282 11.2000 XLON 25/11/2021 14:57:48 436120252897832 229 11.2000 XLON 25/11/2021 14:57:53 436120252897834 189 11.2000 XLON 25/11/2021 14:57:53 436120252897835 3 11.2000 BATE 25/11/2021 14:58:00 030000UG4 19 11.2000 BATE 25/11/2021 14:58:00 030000UG5 80 11.2000 BATE 25/11/2021 14:58:00 030000UG6 318 11.2000 BATE 25/11/2021 14:58:00 030000UG7 88 11.2000 BATE 25/11/2021 14:58:05 030000UGG 108 11.2000 BATE 25/11/2021 14:58:05 030000UGH 30 11.2000 XLON 25/11/2021 14:58:21 436120252897898 36 11.2000 XLON 25/11/2021 14:58:26 436120252897911 40 11.2000 XLON 25/11/2021 14:58:26 436120252897912 282 11.2000 XLON 25/11/2021 14:58:26 436120252897913 229 11.2000 XLON 25/11/2021 14:58:31 436120252897929 3 11.2000 XLON 25/11/2021 14:58:36 436120252897957 296 11.2000 XLON 25/11/2021 14:58:36 436120252897958 26 11.2000 XLON 25/11/2021 14:58:41 436120252897969 188 11.2000 XLON 25/11/2021 14:58:41 436120252897970 62 11.2000 CHIX 25/11/2021 14:58:56 1300013I8 72 11.2000 CHIX 25/11/2021 14:58:56 1300013I9 187 11.2000 CHIX 25/11/2021 14:58:56 1300013IA 18 11.1950 TRQX 25/11/2021 14:58:56 436120185787894 10 11.2000 BATE 25/11/2021 14:58:59 030000UJW 346 11.2000 BATE 25/11/2021 14:58:59 030000UJX 13 11.2000 BATE 25/11/2021 14:58:59 030000UJY 62 11.2000 CHIX 25/11/2021 14:59:01 1300013II 163 11.2000 CHIX 25/11/2021 14:59:01 1300013IJ 46 11.2000 XLON 25/11/2021 14:59:01 436120252898036 250 11.2000 XLON 25/11/2021 14:59:01 436120252898039 1,295 11.2000 CHIX 25/11/2021 15:00:39 1300013RS 420 11.2000 CHIX 25/11/2021 15:00:39 1300013RT 137 11.2000 CHIX 25/11/2021 15:00:39 1300013RU 1,235 11.2000 XLON 25/11/2021 15:00:51 436120252898727 1,295 11.2000 XLON 25/11/2021 15:00:51 436120252898729 60 11.2000 XLON 25/11/2021 15:00:51 436120252898728 412 11.2000 CHIX 25/11/2021 15:00:51 1300013SU 370 11.2000 XLON 25/11/2021 15:00:51 436120252898730 200 11.2000 XLON 25/11/2021 15:00:51 436120252898731 294 11.2000 XLON 25/11/2021 15:00:56 436120252898742 112 11.2000 XLON 25/11/2021 15:01:01 436120252898759 226 11.2000 XLON 25/11/2021 15:02:27 436120252899063 765 11.2000 XLON 25/11/2021 15:02:27 436120252899064 63 11.2000 CHIX 25/11/2021 15:02:27 1300013ZV 61 11.2000 CHIX 25/11/2021 15:02:27 1300013ZW 1,011 11.2000 CHIX 25/11/2021 15:02:27 1300013ZX 287 11.2000 XLON 25/11/2021 15:02:27 436120252899065 200 11.2000 XLON 25/11/2021 15:02:27 436120252899066 17 11.2000 TRQX 25/11/2021 15:02:32 436120185788755 292 11.2000 TRQX 25/11/2021 15:02:32 436120185788756 1 11.2000 TRQX 25/11/2021 15:02:37 436120185788765 70 11.2000 TRQX 25/11/2021 15:02:37 436120185788766 235 11.2000 TRQX 25/11/2021 15:02:37 436120185788767 799 11.1950 BATE 25/11/2021 15:03:14 030000UYN 9 11.2000 TRQX 25/11/2021 15:03:14 436120185788858 101 11.2000 TRQX 25/11/2021 15:03:14 436120185788859 185 11.2000 TRQX 25/11/2021 15:03:14 436120185788860 3 11.2000 TRQX 25/11/2021 15:03:14 436120185788861 56 11.1950 CHIX 25/11/2021 15:03:14 13000143Q 64 11.2000 CHIX 25/11/2021 15:03:14 13000143R 212 11.2000 CHIX 25/11/2021 15:03:14 13000143S 118 11.2000 CHIX 25/11/2021 15:03:14 13000143T 751 11.1950 XLON 25/11/2021 15:03:14 436120252899211 199 11.1950 XLON 25/11/2021 15:03:14 436120252899213 24 11.2000 CHIX 25/11/2021 15:03:29 13000145A 107 11.2000 CHIX 25/11/2021 15:03:29 13000145B 212 11.2000 CHIX 25/11/2021 15:03:29 13000145C 3 11.2000 CHIX 25/11/2021 15:03:29 13000145D 60 11.2000 CHIX 25/11/2021 15:03:41 13000145T 22 11.2000 CHIX 25/11/2021 15:03:41 13000145U 182 11.2000 CHIX 25/11/2021 15:03:41 13000145V 673 11.1950 CHIX 25/11/2021 15:03:41 13000145Y 182 11.1950 XLON 25/11/2021 15:03:47 436120252899273 200 11.1950 XLON 25/11/2021 15:03:47 436120252899274 6 11.1950 BATE 25/11/2021 15:03:49 030000V0Q 192 11.1950 BATE 25/11/2021 15:03:49 030000V0R 287 11.1950 BATE 25/11/2021 15:03:49 030000V0S 941 11.1850 CHIX 25/11/2021 15:05:39 1300014D2 6 11.1850 CHIX 25/11/2021 15:05:48 1300014DK 67 11.1850 CHIX 25/11/2021 15:05:48 1300014DL 120 11.1850 CHIX 25/11/2021 15:05:48 1300014DM 101 11.1850 CHIX 25/11/2021 15:05:48 1300014DN 144 11.1850 CHIX 25/11/2021 15:05:48 1300014DO 200 11.1800 XLON 25/11/2021 15:06:05 436120252899683 87 11.1800 XLON 25/11/2021 15:06:05 436120252899684 687 11.1800 XLON 25/11/2021 15:06:05 436120252899678 779 11.1750 CHIX 25/11/2021 15:06:16 1300014GP 1,192 11.1750 XLON 25/11/2021 15:06:17 436120252899725 230 11.1750 XLON 25/11/2021 15:06:22 436120252899734 329 11.1750 XLON 25/11/2021 15:06:22 436120252899735 40 11.1750 XLON 25/11/2021 15:10:20 436120252900321 320 11.1900 TRQX 25/11/2021 15:13:01 436120185790565 100 11.1900 TRQX 25/11/2021 15:13:01 436120185790566 173 11.1900 TRQX 25/11/2021 15:13:01 436120185790567 200 11.1900 XLON 25/11/2021 15:13:01 436120252900645 380 11.1900 XLON 25/11/2021 15:13:01 436120252900646 715 11.1900 XLON 25/11/2021 15:13:01 436120252900647 300 11.1900 CHIX 25/11/2021 15:13:01 130001553 200 11.1900 XLON 25/11/2021 15:13:06 436120252900676 339 11.1900 XLON 25/11/2021 15:13:06 436120252900677 23 11.1900 CHIX 25/11/2021 15:13:08 13000155R 113 11.1900 CHIX 25/11/2021 15:13:08 13000155S 300 11.1900 CHIX 25/11/2021 15:13:08 13000155T 157 11.1900 BATE 25/11/2021 15:13:08 030000VTK 200 11.1900 XLON 25/11/2021 15:13:11 436120252900679 258 11.1900 XLON 25/11/2021 15:13:11 436120252900680 102 11.1900 CHIX 25/11/2021 15:13:13 130001567 169 11.1900 CHIX 25/11/2021 15:13:13 130001568 283 11.1900 XLON 25/11/2021 15:13:16 436120252900684 200 11.1900 XLON 25/11/2021 15:13:28 436120252900747 58 11.1900 CHIX 25/11/2021 15:13:28 13000156T 190 11.1900 CHIX 25/11/2021 15:13:28 13000156U 200 11.1900 XLON 25/11/2021 15:13:33 436120252900755 49 11.1900 XLON 25/11/2021 15:13:33 436120252900756 40 11.1900 XLON 25/11/2021 15:13:41 436120252900762 228 11.1900 XLON 25/11/2021 15:13:52 436120252900793 195 11.1900 XLON 25/11/2021 15:13:52 436120252900794 421 11.1900 XLON 25/11/2021 15:13:57 436120252900800 200 11.1900 XLON 25/11/2021 15:13:57 436120252900801 200 11.1900 XLON 25/11/2021 15:14:10 436120252900847 200 11.1900 XLON 25/11/2021 15:14:24 436120252900853 167 11.1900 XLON 25/11/2021 15:14:24 436120252900854 97 11.1900 CHIX 25/11/2021 15:14:31 1300015AI 264 11.1900 CHIX 25/11/2021 15:14:31 1300015AJ 69 11.1900 TRQX 25/11/2021 15:14:36 436120185790808 100 11.1900 TRQX 25/11/2021 15:14:36 436120185790809 227 11.1900 TRQX 25/11/2021 15:14:36 436120185790810 224 11.1900 CHIX 25/11/2021 15:14:43 1300015B0 70 11.1900 CHIX 25/11/2021 15:14:43 1300015B1 15 11.1900 TRQX 25/11/2021 15:14:43 436120185790821 100 11.1900 TRQX 25/11/2021 15:14:43 436120185790822 56 11.1900 CHIX 25/11/2021 15:14:52 1300015BL 18 11.1900 CHIX 25/11/2021 15:14:52 1300015BM 71 11.1900 CHIX 25/11/2021 15:14:52 1300015BN 57 11.1900 CHIX 25/11/2021 15:14:52 1300015BO 199 11.1900 CHIX 25/11/2021 15:14:52 1300015BP 17 11.1900 CHIX 25/11/2021 15:15:15 1300015CU 58 11.1900 CHIX 25/11/2021 15:15:15 1300015CV 60 11.1900 CHIX 25/11/2021 15:15:15 1300015CW 81 11.1900 CHIX 25/11/2021 15:15:15 1300015CX 232 11.1900 CHIX 25/11/2021 15:15:15 1300015CY 100 11.1900 BATE 25/11/2021 15:15:15 030000W0N 12 11.1900 BATE 25/11/2021 15:15:15 030000W0O 275 11.1900 CHIX 25/11/2021 15:15:20 1300015D3 78 11.1900 TRQX 25/11/2021 15:15:38 436120185790978 206 11.1900 TRQX 25/11/2021 15:15:38 436120185790979 9 11.1900 BATE 25/11/2021 15:15:38 030000W1K 171 11.1900 BATE 25/11/2021 15:15:38 030000W1L 151 11.1900 BATE 25/11/2021 15:15:43 030000W1P 9 11.1900 BATE 25/11/2021 15:15:43 030000W1Q 354 11.1900 BATE 25/11/2021 15:15:43 030000W1R 14 11.1900 BATE 25/11/2021 15:16:11 030000W2Z 39 11.1900 BATE 25/11/2021 15:16:11 030000W30 100 11.1900 BATE 25/11/2021 15:16:11 030000W31 185 11.1900 BATE 25/11/2021 15:16:11 030000W32 10 11.1900 BATE 25/11/2021 15:16:11 030000W33 496 11.1850 CHIX 25/11/2021 15:16:28 1300015FT 404 11.1850 CHIX 25/11/2021 15:16:28 1300015FU 56 11.1850 CHIX 25/11/2021 15:16:28 1300015FV 63 11.1850 CHIX 25/11/2021 15:16:28 1300015FW 253 11.1850 CHIX 25/11/2021 15:16:28 1300015FX 166 11.1850 XLON 25/11/2021 15:17:11 436120252901167 49 11.1850 XLON 25/11/2021 15:17:11 436120252901168 251 11.1850 XLON 25/11/2021 15:17:11 436120252901169 41 11.1850 XLON 25/11/2021 15:17:25 436120252901194 238 11.1850 XLON 25/11/2021 15:17:33 436120252901224 290 11.1850 XLON 25/11/2021 15:17:36 436120252901232 38 11.1850 XLON 25/11/2021 15:17:40 436120252901233 278 11.1850 XLON 25/11/2021 15:17:40 436120252901234 874 11.1800 XLON 25/11/2021 15:19:42 436120252901429 929 11.1800 BATE 25/11/2021 15:19:42 030000WC6 368 11.1750 BATE 25/11/2021 15:22:25 030000WLU 195 11.1750 CHIX 25/11/2021 15:22:25 13000161Q 608 11.1750 CHIX 25/11/2021 15:22:25 13000161R 469 11.1750 XLON 25/11/2021 15:22:25 436120252901865 109 11.1750 CHIX 25/11/2021 15:22:27 13000161V 361 11.1750 CHIX 25/11/2021 15:22:27 13000161W 873 11.1700 CHIX 25/11/2021 15:23:54 13000166A 57 11.1700 CHIX 25/11/2021 15:24:35 1300016AQ 84 11.1700 CHIX 25/11/2021 15:25:19 1300016DU 64 11.1700 CHIX 25/11/2021 15:25:24 1300016EI 199 11.1700 CHIX 25/11/2021 15:25:24 1300016EJ 184 11.1750 XLON 25/11/2021 15:26:01 436120252902311 253 11.1750 XLON 25/11/2021 15:26:01 436120252902312 163 11.1750 XLON 25/11/2021 15:26:01 436120252902313 38 11.1750 XLON 25/11/2021 15:26:01 436120252902314 26 11.1750 XLON 25/11/2021 15:26:01 436120252902315 39 11.1750 XLON 25/11/2021 15:26:01 436120252902316 111 11.1750 XLON 25/11/2021 15:26:01 436120252902317 26 11.1750 XLON 25/11/2021 15:26:01 436120252902318 100 11.1750 XLON 25/11/2021 15:26:01 436120252902319 187 11.1750 XLON 25/11/2021 15:26:01 436120252902320 78 11.1750 XLON 25/11/2021 15:26:01 436120252902321 223 11.1750 XLON 25/11/2021 15:26:05 436120252902332 950 11.1750 XLON 25/11/2021 15:28:20 436120252902688 26 11.1750 BATE 25/11/2021 15:28:20 030000X73 949 11.1750 TRQX 25/11/2021 15:28:20 436120185793070 72 11.1750 BATE 25/11/2021 15:28:20 030000X74 249 11.1750 BATE 25/11/2021 15:28:20 030000X75 604 11.1750 BATE 25/11/2021 15:28:20 030000X76 189 11.1750 XLON 25/11/2021 15:28:20 436120252902693 240 11.1750 XLON 25/11/2021 15:28:20 436120252902694 55 11.1750 XLON 25/11/2021 15:28:20 436120252902695 84 11.1750 TRQX 25/11/2021 15:30:14 436120185793422 100 11.1750 TRQX 25/11/2021 15:30:14 436120185793423 93 11.1750 TRQX 25/11/2021 15:30:14 436120185793424 100 11.1750 BATE 25/11/2021 15:30:14 030000XCP 131 11.1750 CHIX 25/11/2021 15:31:44 13000173V 971 11.1750 CHIX 25/11/2021 15:31:44 13000173W 526 11.1750 XLON 25/11/2021 15:31:44 436120252903251 291 11.1750 XLON 25/11/2021 15:31:44 436120252903252 98 11.1750 TRQX 25/11/2021 15:31:47 436120185793637 100 11.1750 TRQX 25/11/2021 15:31:47 436120185793638 276 11.1750 CHIX 25/11/2021 15:31:47 13000174C 32 11.1750 CHIX 25/11/2021 15:31:47 13000174D 34 11.1750 CHIX 25/11/2021 15:32:00 13000174V 117 11.1750 CHIX 25/11/2021 15:32:00 13000174W 67 11.1750 CHIX 25/11/2021 15:32:00 13000174X 67 11.1750 CHIX 25/11/2021 15:32:00 13000174Y 523 11.1800 XLON 25/11/2021 15:34:54 436120252903641 110 11.1800 XLON 25/11/2021 15:34:54 436120252903642 89 11.1800 CHIX 25/11/2021 15:34:54 1300017IF 75 11.1800 CHIX 25/11/2021 15:34:54 1300017IG 89 11.1800 CHIX 25/11/2021 15:34:54 1300017IH 368 11.1800 XLON 25/11/2021 15:35:14 436120252903672 173 11.1800 XLON 25/11/2021 15:35:14 436120252903673 16 11.1800 XLON 25/11/2021 15:35:14 436120252903674 327 11.1800 CHIX 25/11/2021 15:35:31 1300017LP 51 11.1800 CHIX 25/11/2021 15:35:31 1300017LQ 240 11.1800 XLON 25/11/2021 15:35:31 436120252903716 200 11.1800 XLON 25/11/2021 15:35:31 436120252903717 167 11.1800 XLON 25/11/2021 15:35:31 436120252903718 628 11.1800 XLON 25/11/2021 15:35:31 436120252903719 251 11.1800 XLON 25/11/2021 15:35:31 436120252903720 157 11.1800 XLON 25/11/2021 15:35:31 436120252903721 29 11.1850 CHIX 25/11/2021 15:38:31 1300017YJ 95 11.1850 CHIX 25/11/2021 15:38:31 1300017YK 75 11.1850 CHIX 25/11/2021 15:38:31 1300017YL 105 11.1850 CHIX 25/11/2021 15:38:31 1300017YM 89 11.1850 CHIX 25/11/2021 15:38:31 1300017YN 147 11.1850 CHIX 25/11/2021 15:38:31 1300017YO 52 11.1850 CHIX 25/11/2021 15:38:31 1300017YP 67 11.1850 CHIX 25/11/2021 15:38:31 1300017YQ 271 11.1850 CHIX 25/11/2021 15:38:36 1300017Z0 184 11.1850 CHIX 25/11/2021 15:38:36 1300017Z1 103 11.1850 CHIX 25/11/2021 15:38:36 1300017Z2 100 11.1800 XLON 25/11/2021 15:38:38 436120252904237 300 11.1800 XLON 25/11/2021 15:38:41 436120252904248 577 11.1800 XLON 25/11/2021 15:38:46 436120252904258 500 11.1800 CHIX 25/11/2021 15:38:46 1300017ZN 262 11.1800 CHIX 25/11/2021 15:38:46 1300017ZO 17 11.1800 CHIX 25/11/2021 15:38:46 1300017ZP 200 11.1800 XLON 25/11/2021 15:38:46 436120252904259 369 11.1800 XLON 25/11/2021 15:38:46 436120252904260 638 11.1750 CHIX 25/11/2021 15:38:46 1300017ZV 200 11.1750 XLON 25/11/2021 15:38:46 436120252904266 200 11.1750 XLON 25/11/2021 15:38:47 436120252904267 227 11.1750 XLON 25/11/2021 15:38:47 436120252904268 200 11.1750 XLON 25/11/2021 15:38:51 436120252904277 68 11.1750 CHIX 25/11/2021 15:39:38 13000183Y 56 11.1750 CHIX 25/11/2021 15:39:38 13000183Z 2,568 11.1800 XLON 25/11/2021 15:39:42 436120252904396 295 11.1800 CHIX 25/11/2021 15:39:43 13000184X 1,747 11.1800 XLON 25/11/2021 15:39:47 436120252904411 290 11.1800 CHIX 25/11/2021 15:39:50 13000185S 200 11.1900 XLON 25/11/2021 15:40:19 436120252904527 200 11.1850 XLON 25/11/2021 15:42:58 436120252904895 200 11.1850 XLON 25/11/2021 15:42:58 436120252904896 251 11.1850 XLON 25/11/2021 15:42:58 436120252904897 1,294 11.1850 CHIX 25/11/2021 15:42:58 1300018IH 176 11.1850 TRQX 25/11/2021 15:42:58 436120185795518 97 11.1850 TRQX 25/11/2021 15:42:58 436120185795519 1,101 11.1850 TRQX 25/11/2021 15:42:58 436120185795514 1,295 11.1850 XLON 25/11/2021 15:42:58 436120252904891 1,193 11.1850 BATE 25/11/2021 15:42:58 030000YMN 640 11.1850 CHIX 25/11/2021 15:42:58 1300018I6 102 11.1850 BATE 25/11/2021 15:42:58 030000YMO 655 11.1850 CHIX 25/11/2021 15:42:58 1300018I7 203 11.1900 XLON 25/11/2021 15:44:35 436120252905132 1,092 11.1900 XLON 25/11/2021 15:45:48 436120252905339 350 11.1900 CHIX 25/11/2021 15:45:48 1300018W1 200 11.1900 CHIX 25/11/2021 15:45:48 1300018W2 355 11.1900 CHIX 25/11/2021 15:45:48 1300018W3 200 11.1900 XLON 25/11/2021 15:45:48 436120252905342 531 11.1900 XLON 25/11/2021 15:45:48 436120252905343 313 11.1900 XLON 25/11/2021 15:48:48 436120252905843 200 11.1900 XLON 25/11/2021 15:48:48 436120252905844 313 11.1900 XLON 25/11/2021 15:48:48 436120252905845 200 11.1900 XLON 25/11/2021 15:49:38 436120252906041 251 11.1900 XLON 25/11/2021 15:49:43 436120252906080 132 11.1900 XLON 25/11/2021 15:49:43 436120252906081 268 11.1900 BATE 25/11/2021 15:49:44 030000ZBO 192 11.1900 BATE 25/11/2021 15:49:44 030000ZBP 150 11.1900 CHIX 25/11/2021 15:49:44 1300019BF 700 11.1900 CHIX 25/11/2021 15:49:44 1300019BG 81 11.1900 CHIX 25/11/2021 15:49:44 1300019BH 84 11.1850 XLON 25/11/2021 15:50:11 436120252906266 1,211 11.1850 XLON 25/11/2021 15:50:11 436120252906267 1,285 11.1850 CHIX 25/11/2021 15:50:11 1300019E5 884 11.1850 BATE 25/11/2021 15:50:11 030000ZDW 204 11.1900 TRQX 25/11/2021 15:50:12 436120185796741 100 11.1900 TRQX 25/11/2021 15:50:12 436120185796742 236 11.1900 TRQX 25/11/2021 15:50:12 436120185796743 200 11.1900 XLON 25/11/2021 15:50:12 436120252906277 251 11.1900 XLON 25/11/2021 15:50:12 436120252906278 200 11.1900 XLON 25/11/2021 15:50:17 436120252906294 157 11.1900 XLON 25/11/2021 15:50:17 436120252906295 234 11.1900 XLON 25/11/2021 15:50:17 436120252906296 260 11.1900 XLON 25/11/2021 15:50:17 436120252906297 386 11.1900 XLON 25/11/2021 15:50:17 436120252906298 239 11.1900 XLON 25/11/2021 15:50:17 436120252906299 1,295 11.1850 XLON 25/11/2021 15:50:24 436120252906308 200 11.1850 XLON 25/11/2021 15:50:24 436120252906310 200 11.1850 XLON 25/11/2021 15:50:24 436120252906311 88 11.1850 CHIX 25/11/2021 15:50:24 1300019FJ 109 11.1850 CHIX 25/11/2021 15:50:24 1300019FK 58 11.1850 CHIX 25/11/2021 15:51:56 1300019K3 72 11.1850 CHIX 25/11/2021 15:51:56 1300019K4 342 11.1850 XLON 25/11/2021 15:51:56 436120252906538 200 11.1850 XLON 25/11/2021 15:51:56 436120252906539 243 11.1850 XLON 25/11/2021 15:51:56 436120252906540 1,169 11.1850 XLON 25/11/2021 15:52:55 436120252906674 1,295 11.1850 XLON 25/11/2021 15:52:55 436120252906676 126 11.1850 XLON 25/11/2021 15:52:55 436120252906675 93 11.1850 CHIX 25/11/2021 15:54:16 1300019UT 56 11.1850 CHIX 25/11/2021 15:54:16 1300019UU 183 11.1850 XLON 25/11/2021 15:55:04 436120252907277 200 11.1850 XLON 25/11/2021 15:55:04 436120252907278 327 11.1850 XLON 25/11/2021 15:55:04 436120252907279 251 11.1850 XLON 25/11/2021 15:55:04 436120252907280 56 11.1850 CHIX 25/11/2021 15:55:04 1300019YL 102 11.1850 CHIX 25/11/2021 15:55:04 1300019YM 887 11.1850 XLON 25/11/2021 15:55:04 436120252907283 408 11.1850 XLON 25/11/2021 15:55:04 436120252907284 300 11.1850 XLON 25/11/2021 15:55:04 436120252907297 538 11.1850 CHIX 25/11/2021 15:55:10 1300019ZW 286 11.1900 CHIX 25/11/2021 15:55:11 130001A06 31 11.1900 CHIX 25/11/2021 15:55:11 130001A07 39 11.1900 CHIX 25/11/2021 15:55:11 130001A08 73 11.1900 CHIX 25/11/2021 15:55:11 130001A09 70 11.1900 CHIX 25/11/2021 15:55:16 130001A1C 61 11.1900 CHIX 25/11/2021 15:55:16 130001A1D 111 11.1900 CHIX 25/11/2021 15:55:16 130001A1E 700 11.1900 CHIX 25/11/2021 15:55:16 130001A1F 80 11.1900 CHIX 25/11/2021 15:55:16 130001A1G 1,295 11.1850 XLON 25/11/2021 15:55:20 436120252907400 1,183 11.1850 XLON 25/11/2021 15:55:25 436120252907413 291 11.1850 XLON 25/11/2021 15:57:43 436120252907750 251 11.1900 XLON 25/11/2021 15:57:43 436120252907751 167 11.1900 XLON 25/11/2021 15:57:43 436120252907752 276 11.1900 XLON 25/11/2021 15:57:43 436120252907753 405 11.1900 XLON 25/11/2021 15:57:43 436120252907754 31 11.1900 XLON 25/11/2021 15:57:43 436120252907755 166 11.1900 BATE 25/11/2021 15:57:43 03000103G 119 11.1900 TRQX 25/11/2021 15:57:48 436120185798004 62 11.1900 CHIX 25/11/2021 15:57:48 130001AAJ 85 11.1900 CHIX 25/11/2021 15:57:48 130001AAK 70 11.1900 CHIX 25/11/2021 15:57:48 130001AAL 56 11.1900 CHIX 25/11/2021 15:57:48 130001AAM 115 11.1900 CHIX 25/11/2021 15:57:48 130001AAN 217 11.1900 XLON 25/11/2021 15:57:48 436120252907761 167 11.1900 XLON 25/11/2021 15:57:48 436120252907762 151 11.1900 XLON 25/11/2021 15:57:48 436120252907763 224 11.1900 XLON 25/11/2021 15:57:48 436120252907764 200 11.1950 XLON 25/11/2021 15:58:04 436120252907815 500 11.1950 XLON 25/11/2021 15:58:04 436120252907816 200 11.1950 BATE 25/11/2021 15:58:04 03000104H 77 11.1950 BATE 25/11/2021 15:58:04 03000104I 52 11.1950 CHIX 25/11/2021 15:58:07 130001ABD 109 11.1950 CHIX 25/11/2021 15:58:07 130001ABE 444 11.1950 CHIX 25/11/2021 15:58:07 130001ABF 225 11.1950 XLON 25/11/2021 15:58:09 436120252907822 200 11.1950 XLON 25/11/2021 15:58:09 436120252907823 16 11.1950 BATE 25/11/2021 15:58:09 03000104T 251 11.1950 XLON 25/11/2021 15:58:14 436120252907840 167 11.1950 XLON 25/11/2021 15:58:14 436120252907841 128 11.1950 XLON 25/11/2021 15:58:14 436120252907842 200 11.1950 XLON 25/11/2021 15:58:14 436120252907843 59 11.1950 XLON 25/11/2021 15:58:14 436120252907844 262 11.1950 BATE 25/11/2021 15:58:19 03000105R 9 11.1950 CHIX 25/11/2021 15:58:40 130001AF9 62 11.1950 CHIX 25/11/2021 15:58:40 130001AFA 51 11.1950 CHIX 25/11/2021 15:58:40 130001AFB 227 11.1950 CHIX 25/11/2021 15:58:40 130001AFC 81 11.1950 BATE 25/11/2021 15:58:40 03000107A 297 11.1950 BATE 25/11/2021 15:58:47 030001088 3 11.1950 BATE 25/11/2021 15:59:00 030001092 300 11.1950 BATE 25/11/2021 15:59:00 030001093 200 11.1950 XLON 25/11/2021 15:59:09 436120252907995 453 11.1950 XLON 25/11/2021 15:59:16 436120252908029 206 11.1950 XLON 25/11/2021 15:59:22 436120252908048 200 11.1950 XLON 25/11/2021 15:59:27 436120252908064 35 11.1950 XLON 25/11/2021 15:59:27 436120252908065 11 11.1950 TRQX 25/11/2021 15:59:53 436120185798372 282 11.1900 TRQX 25/11/2021 16:00:07 436120185798420 10 11.1950 TRQX 25/11/2021 16:00:07 436120185798424 235 11.1950 TRQX 25/11/2021 16:00:07 436120185798425 178 11.1950 TRQX 25/11/2021 16:00:07 436120185798426 21 11.1950 TRQX 25/11/2021 16:00:07 436120185798427 1,153 11.1850 XLON 25/11/2021 16:00:08 436120252908225 56 11.1850 CHIX 25/11/2021 16:00:36 130001APH 1,082 11.1850 CHIX 25/11/2021 16:00:36 130001API 1,364 11.1900 XLON 25/11/2021 16:01:55 436120252908606 35 11.1900 XLON 25/11/2021 16:01:55 436120252908607 31 11.1900 XLON 25/11/2021 16:01:55 436120252908608 156 11.1900 XLON 25/11/2021 16:01:55 436120252908609 336 11.1850 BATE 25/11/2021 16:02:03 0300010L3 697 11.1850 BATE 25/11/2021 16:02:03 0300010L4 49 11.1900 CHIX 25/11/2021 16:02:19 130001AX3 57 11.1900 CHIX 25/11/2021 16:02:19 130001AX4 58 11.1900 CHIX 25/11/2021 16:02:19 130001AX5 59 11.1900 CHIX 25/11/2021 16:02:19 130001AX6 72 11.1900 CHIX 25/11/2021 16:02:19 130001AX7 67 11.1900 CHIX 25/11/2021 16:02:19 130001AX8 15 11.1900 CHIX 25/11/2021 16:02:19 130001AX9 51 11.1900 CHIX 25/11/2021 16:02:33 130001AY8 198 11.1900 CHIX 25/11/2021 16:02:33 130001AY9 11 11.1900 CHIX 25/11/2021 16:02:33 130001AYA 116 11.1900 CHIX 25/11/2021 16:02:33 130001AYB 15 11.1900 CHIX 25/11/2021 16:02:33 130001AYC 251 11.1900 XLON 25/11/2021 16:02:43 436120252908749 18 11.1900 CHIX 25/11/2021 16:02:48 130001AZ9 447 11.1900 CHIX 25/11/2021 16:02:48 130001AZA 251 11.1900 XLON 25/11/2021 16:03:00 436120252908815 250 11.1900 XLON 25/11/2021 16:03:05 436120252908828 170 11.1900 XLON 25/11/2021 16:03:05 436120252908829 397 11.1900 XLON 25/11/2021 16:03:10 436120252908847 102 11.1900 CHIX 25/11/2021 16:03:13 130001B22 240 11.1900 CHIX 25/11/2021 16:03:13 130001B23 970 11.1850 XLON 25/11/2021 16:03:47 436120252909012 359 11.1850 BATE 25/11/2021 16:03:47 0300010SA 128 11.1850 BATE 25/11/2021 16:03:47 0300010SB 117 11.1850 XLON 25/11/2021 16:04:43 436120252909171 200 11.1850 XLON 25/11/2021 16:04:43 436120252909172 490 11.1850 BATE 25/11/2021 16:04:43 0300010V8 94 11.1850 BATE 25/11/2021 16:04:43 0300010V9 68 11.1850 BATE 25/11/2021 16:04:43 0300010VA 214 11.1850 XLON 25/11/2021 16:04:44 436120252909178 200 11.1850 XLON 25/11/2021 16:04:51 436120252909208 200 11.1850 XLON 25/11/2021 16:05:05 436120252909289 156 11.1850 XLON 25/11/2021 16:05:05 436120252909290 200 11.1850 XLON 25/11/2021 16:05:14 436120252909303 200 11.1850 XLON 25/11/2021 16:05:20 436120252909331 108 11.1850 XLON 25/11/2021 16:05:20 436120252909332 66 11.1850 CHIX 25/11/2021 16:05:20 130001BB0 53 11.1850 CHIX 25/11/2021 16:05:20 130001BB1 13 11.1850 XLON 25/11/2021 16:05:25 436120252909352 300 11.1850 XLON 25/11/2021 16:05:25 436120252909353 300 11.1850 XLON 25/11/2021 16:05:25 436120252909354 190 11.1850 XLON 25/11/2021 16:05:25 436120252909355 21 11.1850 CHIX 25/11/2021 16:05:26 130001BC7 5 11.1850 CHIX 25/11/2021 16:05:26 130001BC8 200 11.1850 CHIX 25/11/2021 16:05:26 130001BC9 212 11.1850 CHIX 25/11/2021 16:05:26 130001BCA 329 11.1850 XLON 25/11/2021 16:05:26 436120252909362 22 11.1850 CHIX 25/11/2021 16:05:32 130001BCU 23 11.1850 CHIX 25/11/2021 16:05:32 130001BCV 120 11.1850 CHIX 25/11/2021 16:05:32 130001BCW 58 11.1850 CHIX 25/11/2021 16:05:32 130001BCX 238 11.1850 CHIX 25/11/2021 16:05:32 130001BCY 15 11.1850 CHIX 25/11/2021 16:05:44 130001BDK 112 11.1850 CHIX 25/11/2021 16:05:44 130001BDL 127 11.1850 CHIX 25/11/2021 16:05:44 130001BDM 178 11.1850 BATE 25/11/2021 16:06:09 03000111G 10 11.1850 BATE 25/11/2021 16:06:09 03000111H 200 11.1850 BATE 25/11/2021 16:06:09 03000111I 9 11.1850 BATE 25/11/2021 16:06:40 030001149 8 11.1850 BATE 25/11/2021 16:06:40 03000114A 11 11.1850 BATE 25/11/2021 16:06:40 03000114B 99 11.1850 BATE 25/11/2021 16:06:40 03000114C 155 11.1850 BATE 25/11/2021 16:06:40 03000114D 200 11.1800 XLON 25/11/2021 16:06:52 436120252909637 200 11.1800 XLON 25/11/2021 16:06:52 436120252909638 602 11.1800 XLON 25/11/2021 16:06:52 436120252909639 137 11.1800 XLON 25/11/2021 16:06:52 436120252909640 177 11.1800 XLON 25/11/2021 16:06:53 436120252909641 167 11.1800 XLON 25/11/2021 16:06:53 436120252909642 200 11.1800 XLON 25/11/2021 16:07:28 436120252909740 123 11.1800 XLON 25/11/2021 16:07:28 436120252909741 67 11.1800 CHIX 25/11/2021 16:07:28 130001BL7 109 11.1800 CHIX 25/11/2021 16:07:28 130001BL8 668 11.1800 TRQX 25/11/2021 16:07:28 436120185799669 964 11.1800 CHIX 25/11/2021 16:07:28 130001BL6 283 11.1800 CHIX 25/11/2021 16:07:40 130001BM6 200 11.1750 XLON 25/11/2021 16:10:21 436120252910311 403 11.1750 XLON 25/11/2021 16:10:21 436120252910312 245 11.1750 XLON 25/11/2021 16:10:21 436120252910313 351 11.1750 CHIX 25/11/2021 16:10:23 130001C0G 361 11.1750 TRQX 25/11/2021 16:10:24 436120185800203 196 11.1800 CHIX 25/11/2021 16:12:15 130001CBB 91 11.1800 CHIX 25/11/2021 16:12:15 130001CBC 70 11.1800 CHIX 25/11/2021 16:12:15 130001CBD 55 11.1800 CHIX 25/11/2021 16:12:15 130001CBE 181 11.1800 CHIX 25/11/2021 16:12:15 130001CBF 1,295 11.1750 XLON 25/11/2021 16:12:42 436120252910852 320 11.1750 XLON 25/11/2021 16:12:42 436120252910851 702 11.1750 BATE 25/11/2021 16:12:42 0300011SY 70 11.1750 BATE 25/11/2021 16:12:42 0300011SZ 200 11.1750 XLON 25/11/2021 16:12:43 436120252910860 251 11.1750 XLON 25/11/2021 16:12:43 436120252910861 318 11.1750 XLON 25/11/2021 16:12:43 436120252910862 336 11.1750 CHIX 25/11/2021 16:12:44 130001CD3 241 11.1750 CHIX 25/11/2021 16:12:44 130001CD4 354 11.1750 CHIX 25/11/2021 16:12:44 130001CD5 210 11.1750 CHIX 25/11/2021 16:12:44 130001CD6 557 11.1750 XLON 25/11/2021 16:12:48 436120252910887 407 11.1750 BATE 25/11/2021 16:12:48 0300011T6 71 11.1750 CHIX 25/11/2021 16:13:02 130001CE9 442 11.1750 CHIX 25/11/2021 16:13:02 130001CEA 159 11.1750 XLON 25/11/2021 16:13:02 436120252910918 181 11.1800 BATE 25/11/2021 16:15:25 03000125G 78 11.1800 BATE 25/11/2021 16:15:25 03000125H 192 11.1800 BATE 25/11/2021 16:15:25 03000125I 10 11.1800 BATE 25/11/2021 16:15:25 03000125J 700 11.1800 CHIX 25/11/2021 16:15:41 130001CT3 660 11.1750 CHIX 25/11/2021 16:15:41 130001CT9 85 11.1800 XLON 25/11/2021 16:15:41 436120252911383 200 11.1800 XLON 25/11/2021 16:15:41 436120252911384 600 11.1800 XLON 25/11/2021 16:15:41 436120252911385 181 11.1800 XLON 25/11/2021 16:15:41 436120252911386 239 11.1800 XLON 25/11/2021 16:15:41 436120252911387 310 11.1800 XLON 25/11/2021 16:15:41 436120252911388 79 11.1800 BATE 25/11/2021 16:15:41 03000126H 419 11.1800 BATE 25/11/2021 16:15:41 03000126I 200 11.1800 XLON 25/11/2021 16:15:41 436120252911377 167 11.1800 XLON 25/11/2021 16:15:41 436120252911378 928 11.1800 XLON 25/11/2021 16:15:41 436120252911379 336 11.1750 CHIX 25/11/2021 16:15:46 130001CTF 200 11.1750 CHIX 25/11/2021 16:15:46 130001CTG 15 11.1750 CHIX 25/11/2021 16:15:46 130001CTH 197 11.1750 CHIX 25/11/2021 16:15:46 130001CTI 335 11.1750 CHIX 25/11/2021 16:15:46 130001CTJ 100 11.1800 BATE 25/11/2021 16:16:42 0300012B1 61 11.1800 BATE 25/11/2021 16:16:42 0300012B2 8 11.1800 CHIX 25/11/2021 16:17:15 130001D08 596 11.1800 CHIX 25/11/2021 16:17:15 130001D09 53 11.1800 CHIX 25/11/2021 16:17:15 130001D0A 77 11.1800 CHIX 25/11/2021 16:17:15 130001D0B 8 11.1800 CHIX 25/11/2021 16:17:15 130001D0C 58 11.1800 CHIX 25/11/2021 16:17:15 130001D0D 59 11.1800 CHIX 25/11/2021 16:17:15 130001D0E 82 11.1800 CHIX 25/11/2021 16:17:15 130001D0F 298 11.1800 XLON 25/11/2021 16:17:15 436120252911732 200 11.1800 XLON 25/11/2021 16:17:15 436120252911733 230 11.1800 XLON 25/11/2021 16:17:15 436120252911734 200 11.1800 XLON 25/11/2021 16:17:20 436120252911755 95 11.1800 XLON 25/11/2021 16:17:20 436120252911756 77 11.1800 CHIX 25/11/2021 16:17:34 130001D1S 55 11.1800 CHIX 25/11/2021 16:17:34 130001D1T 214 11.1800 CHIX 25/11/2021 16:17:34 130001D1U 46 11.1800 XLON 25/11/2021 16:17:34 436120252911830 213 11.1800 XLON 25/11/2021 16:17:42 436120252911893 200 11.1800 XLON 25/11/2021 16:17:42 436120252911894 57 11.1800 BATE 25/11/2021 16:17:51 0300012FA 9 11.1800 BATE 25/11/2021 16:17:51 0300012FB 312 11.1800 BATE 25/11/2021 16:17:51 0300012FC 213 11.1800 BATE 25/11/2021 16:18:16 0300012I1 76 11.1800 BATE 25/11/2021 16:18:16 0300012I2 200 11.1800 XLON 25/11/2021 16:18:16 436120252912057 527 11.1800 XLON 25/11/2021 16:18:16 436120252912058 126 11.1800 XLON 25/11/2021 16:18:16 436120252912059 1,181 11.1750 XLON 25/11/2021 16:18:16 436120252912068 1,295 11.1750 XLON 25/11/2021 16:18:17 436120252912073 1,007 11.1750 TRQX 25/11/2021 16:18:17 436120185801816 78 11.1800 BATE 25/11/2021 16:18:21 0300012I5 110 11.1800 BATE 25/11/2021 16:18:21 0300012I6 7 11.1800 BATE 25/11/2021 16:18:21 0300012I7 100 11.1800 BATE 25/11/2021 16:18:21 0300012I8 15 11.1800 BATE 25/11/2021 16:18:21 0300012I9 377 11.1800 BATE 25/11/2021 16:18:32 0300012IT 28 11.1800 BATE 25/11/2021 16:18:32 0300012IU 389 11.1800 XLON 25/11/2021 16:19:14 436120252912231 188 11.1800 XLON 25/11/2021 16:19:21 436120252912250 469 11.1800 XLON 25/11/2021 16:19:30 436120252912279 17 11.1800 CHIX 25/11/2021 16:19:30 130001DCF 15 11.1800 CHIX 25/11/2021 16:19:36 130001DD8 128 11.1800 CHIX 25/11/2021 16:19:36 130001DD9 119 11.1800 CHIX 25/11/2021 16:19:36 130001DDA 228 11.1800 XLON 25/11/2021 16:19:36 436120252912315 200 11.1800 XLON 25/11/2021 16:19:45 436120252912342 371 11.1800 XLON 25/11/2021 16:19:50 436120252912347 91 11.1800 CHIX 25/11/2021 16:19:57 130001DEL 613 11.1800 CHIX 25/11/2021 16:19:57 130001DEM 49 11.1800 XLON 25/11/2021 16:19:57 436120252912384 240 11.1800 XLON 25/11/2021 16:19:57 436120252912385 217 11.1850 CHIX 25/11/2021 16:20:18 130001DHC 67 11.1850 CHIX 25/11/2021 16:20:18 130001DHD 1,174 11.1800 XLON 25/11/2021 16:20:26 436120252912528 1,012 11.1800 CHIX 25/11/2021 16:20:26 130001DI2 960 11.1800 BATE 25/11/2021 16:20:26 0300012SB 180 11.1800 TRQX 25/11/2021 16:20:26 436120185802337 189 11.1800 TRQX 25/11/2021 16:20:26 436120185802338 63 11.1800 CHIX 25/11/2021 16:20:45 130001DJT 222 11.1800 CHIX 25/11/2021 16:20:45 130001DJU 92 11.1800 BATE 25/11/2021 16:20:46 0300012TR 200 11.1800 BATE 25/11/2021 16:20:46 0300012TS 167 11.1800 BATE 25/11/2021 16:20:55 0300012UN 109 11.1800 BATE 25/11/2021 16:20:55 0300012UO 793 11.1750 XLON 25/11/2021 16:21:06 436120252912697 28 11.1750 XLON 25/11/2021 16:21:06 436120252912698 71 11.1750 XLON 25/11/2021 16:23:34 436120252913312 121 11.1750 XLON 25/11/2021 16:23:34 436120252913313 387 11.1750 XLON 25/11/2021 16:23:34 436120252913314 1,121 11.1750 CHIX 25/11/2021 16:23:35 130001E5K 58 11.1750 CHIX 25/11/2021 16:23:35 130001E5G 91 11.1750 CHIX 25/11/2021 16:23:35 130001E5H 582 11.1750 XLON 25/11/2021 16:23:36 436120252913335 54 11.1800 XLON 25/11/2021 16:23:44 436120252913351 300 11.1800 XLON 25/11/2021 16:23:44 436120252913352 88 11.1800 XLON 25/11/2021 16:23:44 436120252913353 138 11.1800 XLON 25/11/2021 16:23:44 436120252913354 31 11.1800 XLON 25/11/2021 16:23:44 436120252913355 414 11.1800 XLON 25/11/2021 16:23:44 436120252913356 43 11.1800 XLON 25/11/2021 16:23:44 436120252913357 310 11.1800 XLON 25/11/2021 16:23:44 436120252913358 444 11.1800 XLON 25/11/2021 16:23:44 436120252913359 204 11.1800 XLON 25/11/2021 16:23:44 436120252913360 338 11.1800 XLON 25/11/2021 16:23:44 436120252913361 192 11.1800 XLON 25/11/2021 16:23:49 436120252913384 409 11.1800 XLON 25/11/2021 16:23:49 436120252913385 151 11.1800 XLON 25/11/2021 16:23:49 436120252913386 244 11.1800 XLON 25/11/2021 16:23:49 436120252913387 319 11.1800 XLON 25/11/2021 16:23:49 436120252913388 11 11.1800 CHIX 25/11/2021 16:23:49 130001E6W 198 11.1800 XLON 25/11/2021 16:24:01 436120252913422 172 11.1800 XLON 25/11/2021 16:24:01 436120252913423 45 11.1850 CHIX 25/11/2021 16:24:02 130001E7I 288 11.1850 CHIX 25/11/2021 16:24:02 130001E7J 500 11.1850 CHIX 25/11/2021 16:24:02 130001E7K 260 11.1850 CHIX 25/11/2021 16:24:02 130001E7L 131 11.1850 CHIX 25/11/2021 16:24:18 130001E94 100 11.1850 CHIX 25/11/2021 16:24:18 130001E95 49 11.1850 CHIX 25/11/2021 16:24:18 130001E96 251 11.1850 CHIX 25/11/2021 16:24:23 130001EAB 198 11.1850 CHIX 25/11/2021 16:24:23 130001EAC 91 11.1850 CHIX 25/11/2021 16:24:28 130001EAN 600 11.1850 CHIX 25/11/2021 16:24:28 130001EAO 125 11.1850 CHIX 25/11/2021 16:24:28 130001EAP 136 11.1850 XLON 25/11/2021 16:24:39 436120252913577 243 11.1850 XLON 25/11/2021 16:24:39 436120252913578 261 11.1850 XLON 25/11/2021 16:24:39 436120252913579 51 11.1850 CHIX 25/11/2021 16:25:26 130001EGO 234 11.1850 CHIX 25/11/2021 16:25:26 130001EGP 12 11.1850 CHIX 25/11/2021 16:25:26 130001EGQ 57 11.1850 CHIX 25/11/2021 16:25:26 130001EGR 700 11.1850 CHIX 25/11/2021 16:25:26 130001EGS 3 11.1850 CHIX 25/11/2021 16:25:26 130001EGT 1,082 11.1800 XLON 25/11/2021 16:25:33 436120252913867 455 11.1800 XLON 25/11/2021 16:25:39 436120252913892 169 11.1850 CHIX 25/11/2021 16:26:10 130001EMM 99 11.1850 CHIX 25/11/2021 16:26:10 130001EMN 72 11.1850 CHIX 25/11/2021 16:26:10 130001EMO 133 11.1850 CHIX 25/11/2021 16:26:10 130001EMP 106 11.1850 CHIX 25/11/2021 16:26:10 130001EMQ 135 11.1850 CHIX 25/11/2021 16:26:10 130001EMR 46 11.1800 BATE 25/11/2021 16:27:30 0300013VQ 110 11.1800 XLON 25/11/2021 16:27:52 436120252914353 840 11.1800 XLON 25/11/2021 16:27:52 436120252914354 709 11.1800 BATE 25/11/2021 16:27:52 0300013X5 664 11.1800 CHIX 25/11/2021 16:27:52 130001EZU 200 11.1800 BATE 25/11/2021 16:27:52 0300013X6 236 11.1750 TRQX 25/11/2021 16:29:04 436120185804646 200 11.1750 XLON 25/11/2021 16:29:04 436120252914804 391 11.1750 XLON 25/11/2021 16:29:04 436120252914805 248 11.1750 XLON 25/11/2021 16:29:04 436120252914806 264 11.1750 CHIX 25/11/2021 16:29:04 130001F9Q 22 11.1750 TRQX 25/11/2021 16:29:04 436120185804651 11 11.1750 TRQX 25/11/2021 16:29:04 436120185804652 19 11.1750 TRQX 25/11/2021 16:29:04 436120185804653 17 11.1750 TRQX 25/11/2021 16:29:04 436120185804654 643 11.1750 XLON 25/11/2021 16:29:04 436120252914807 196 11.1750 XLON 25/11/2021 16:29:04 436120252914808 22 11.1750 TRQX 25/11/2021 16:29:04 436120185804657 11 11.1750 TRQX 25/11/2021 16:29:04 436120185804658 19 11.1750 TRQX 25/11/2021 16:29:04 436120185804659 17 11.1750 TRQX 25/11/2021 16:29:04 436120185804660 187 11.1750 XLON 25/11/2021 16:29:04 436120252914810 200 11.1750 XLON 25/11/2021 16:29:04 436120252914811 85 11.1750 XLON 25/11/2021 16:29:04 436120252914812 70 11.1750 XLON 25/11/2021 16:29:04 436120252914813 198 11.1750 XLON 25/11/2021 16:29:04 436120252914814 11 11.1750 XLON 25/11/2021 16:29:04 436120252914815 22 11.1750 TRQX 25/11/2021 16:29:04 436120185804663 11 11.1750 TRQX 25/11/2021 16:29:04 436120185804664 19 11.1750 TRQX 25/11/2021 16:29:04 436120185804665 17 11.1750 TRQX 25/11/2021 16:29:04 436120185804666 35 11.1750 XLON 25/11/2021 16:29:05 436120252914822 300 11.1750 XLON 25/11/2021 16:29:05 436120252914823 22 11.1750 TRQX 25/11/2021 16:29:05 436120185804673 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804674 19 11.1750 TRQX 25/11/2021 16:29:05 436120185804675 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804676 93 11.1750 TRQX 25/11/2021 16:29:05 436120185804677 200 11.1750 XLON 25/11/2021 16:29:05 436120252914824 101 11.1750 XLON 25/11/2021 16:29:05 436120252914825 22 11.1750 TRQX 25/11/2021 16:29:05 436120185804679 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804680 19 11.1750 TRQX 25/11/2021 16:29:05 436120185804681 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804682 99 11.1750 XLON 25/11/2021 16:29:05 436120252914826 35 11.1750 XLON 25/11/2021 16:29:05 436120252914827 20 11.1750 TRQX 25/11/2021 16:29:05 436120185804685 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804686 18 11.1750 TRQX 25/11/2021 16:29:05 436120185804687 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804688 120 11.1750 XLON 25/11/2021 16:29:05 436120252914828 20 11.1750 TRQX 25/11/2021 16:29:05 436120185804690 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804691 18 11.1750 TRQX 25/11/2021 16:29:05 436120185804692 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804693 54 11.1750 XLON 25/11/2021 16:29:05 436120252914832 20 11.1750 TRQX 25/11/2021 16:29:05 436120185804695 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804696 18 11.1750 TRQX 25/11/2021 16:29:05 436120185804697 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804698 48 11.1750 XLON 25/11/2021 16:29:05 436120252914833 22 11.1750 TRQX 25/11/2021 16:29:05 436120185804668 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804669 19 11.1750 TRQX 25/11/2021 16:29:05 436120185804670 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804671 21 11.1750 XLON 25/11/2021 16:29:05 436120252914836 20 11.1750 TRQX 25/11/2021 16:29:05 436120185804702 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804703 18 11.1750 TRQX 25/11/2021 16:29:05 436120185804704 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804705 19 11.1750 XLON 25/11/2021 16:29:05 436120252914837 22 11.1750 TRQX 25/11/2021 16:29:05 436120185804707 11 11.1750 TRQX 25/11/2021 16:29:05 436120185804708 19 11.1750 TRQX 25/11/2021 16:29:05 436120185804709 17 11.1750 TRQX 25/11/2021 16:29:05 436120185804710 21 11.1750 TRQX 25/11/2021 16:29:06 436120185804713 19 11.1750 TRQX 25/11/2021 16:29:06 436120185804714 9 11.1750 TRQX 25/11/2021 16:29:06 436120185804715 7 11.1750 XLON 25/11/2021 16:29:06 436120252914840 3 11.1750 XLON 25/11/2021 16:29:06 436120252914838 6 11.1750 XLON 25/11/2021 16:29:06 436120252914839 7 11.1750 XLON 25/11/2021 16:29:06 436120252914841 2 11.1750 TRQX 25/11/2021 16:29:06 436120185804716 17 11.1750 TRQX 25/11/2021 16:29:06 436120185804717 22 11.1750 TRQX 25/11/2021 16:29:06 436120185804719 7 11.1750 TRQX 25/11/2021 16:29:06 436120185804720 4 11.1750 TRQX 25/11/2021 16:29:06 436120185804721 3 11.1750 TRQX 25/11/2021 16:29:06 436120185804722 12 11.1750 TRQX 25/11/2021 16:29:06 436120185804723 4 11.1750 TRQX 25/11/2021 16:29:06 436120185804724 3 11.1750 TRQX 25/11/2021 16:29:06 436120185804725 80 11.1750 BATE 25/11/2021 16:29:28 0300014BM 63 11.1750 BATE 25/11/2021 16:29:28 0300014BN 58 11.1750 BATE 25/11/2021 16:29:28 0300014BQ 23 11.1750 BATE 25/11/2021 16:29:28 0300014BV 14 11.1750 BATE 25/11/2021 16:29:28 0300014BF 24 11.1750 BATE 25/11/2021 16:29:28 0300014BG 25 11.1750 BATE 25/11/2021 16:29:28 0300014BH 9 11.1750 BATE 25/11/2021 16:29:28 0300014BY 200 11.1700 XLON 25/11/2021 16:29:53 436120252915304 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBBCBDDPDB