WPP PLC

Transaction in Own Shares • Oct 18, 2021

National Storage Mechanism | Additional information RNS Number : 4408P WPP PLC 18 October 2021 WPP plc ISIN: JE00B8KF9B49 18/10/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 18/10/2021 it has purchased a total of 324,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 203,026 32,226 63,617 25,131 Highest price paid (per ordinary share) 9.892 9.882 9.902 9.878 Lowest price paid (per ordinary share) 9.776 9.778 9.772 9.776 Volume weighted average price paid (per ordinary share) 9.8204 9.8141 9.8202 9.8181 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,925,435 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,435,482 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 169 9.854 BATE 18/10/2021 07:40:59 00282069643EXPA1 66 9.858 BATE 18/10/2021 08:02:05 00282074590EXPA1 80 9.878 BATE 18/10/2021 08:07:48 00282076543EXPA1 100 9.878 BATE 18/10/2021 08:07:48 00282076544EXPA1 465 9.882 BATE 18/10/2021 08:08:52 00282076829EXPA1 94 9.876 BATE 18/10/2021 08:13:49 00282078362EXPA1 9 9.870 BATE 18/10/2021 08:19:15 00282079984EXPA1 90 9.882 BATE 18/10/2021 08:23:43 00282081197EXPA1 62 9.864 BATE 18/10/2021 09:05:31 00282091741EXPA1 66 9.864 BATE 18/10/2021 09:05:31 00282091744EXPA1 18 9.868 BATE 18/10/2021 09:10:37 00282092621EXPA1 100 9.868 BATE 18/10/2021 09:10:37 00282092623EXPA1 62 9.868 BATE 18/10/2021 09:10:37 00282092624EXPA1 148 9.868 BATE 18/10/2021 09:10:37 00282092625EXPA1 100 9.874 BATE 18/10/2021 09:23:46 00282095446EXPA1 8 9.874 BATE 18/10/2021 09:23:46 00282095449EXPA1 62 9.878 BATE 18/10/2021 09:37:20 00282098299EXPA1 194 9.878 BATE 18/10/2021 09:37:20 00282098300EXPA1 6 9.878 BATE 18/10/2021 09:37:20 00282098301EXPA1 884 9.878 BATE 18/10/2021 09:37:22 00282098312EXPA1 19 9.862 BATE 18/10/2021 10:12:00 00282105549EXPA1 357 9.862 BATE 18/10/2021 10:12:00 00282105550EXPA1 11 9.852 BATE 18/10/2021 10:28:52 00282108852EXPA1 33 9.848 BATE 18/10/2021 10:29:41 00282109035EXPA1 47 9.848 BATE 18/10/2021 10:29:41 00282109036EXPA1 61 9.840 BATE 18/10/2021 10:33:18 00282109772EXPA1 55 9.840 BATE 18/10/2021 10:33:18 00282109774EXPA1 43 9.844 BATE 18/10/2021 10:41:51 00282111137EXPA1 62 9.838 BATE 18/10/2021 10:56:34 00282113271EXPA1 300 9.846 BATE 18/10/2021 11:10:49 00282115699EXPA1 62 9.846 BATE 18/10/2021 11:22:18 00282117425EXPA1 100 9.844 BATE 18/10/2021 11:22:18 00282117428EXPA1 193 9.846 BATE 18/10/2021 11:22:18 00282117430EXPA1 161 9.846 BATE 18/10/2021 11:22:18 00282117432EXPA1 151 9.850 BATE 18/10/2021 11:29:29 00282118755EXPA1 1200 9.850 BATE 18/10/2021 11:29:29 00282118756EXPA1 91 9.850 BATE 18/10/2021 11:29:29 00282118757EXPA1 2 9.838 BATE 18/10/2021 11:40:25 00282120230EXPA1 107 9.826 BATE 18/10/2021 11:47:38 00282121317EXPA1 771 9.826 BATE 18/10/2021 11:47:38 00282121319EXPA1 94 9.824 BATE 18/10/2021 11:57:04 00282122616EXPA1 100 9.824 BATE 18/10/2021 11:57:04 00282122618EXPA1 100 9.792 BATE 18/10/2021 12:15:01 00282126081EXPA1 187 9.804 BATE 18/10/2021 12:26:10 00282128347EXPA1 62 9.804 BATE 18/10/2021 12:44:55 00282132843EXPA1 778 9.800 BATE 18/10/2021 12:51:32 00282135346EXPA1 100 9.784 BATE 18/10/2021 13:05:33 00282140012EXPA1 60 9.784 BATE 18/10/2021 13:05:33 00282140013EXPA1 80 9.784 BATE 18/10/2021 13:05:33 00282140014EXPA1 100 9.782 BATE 18/10/2021 13:08:13 00282141003EXPA1 62 9.782 BATE 18/10/2021 13:25:50 00282146376EXPA1 189 9.782 BATE 18/10/2021 13:25:50 00282146377EXPA1 108 9.782 BATE 18/10/2021 13:27:05 00282146670EXPA1 97 9.782 BATE 18/10/2021 13:27:05 00282146671EXPA1 19 9.782 BATE 18/10/2021 13:27:05 00282146673EXPA1 116 9.782 BATE 18/10/2021 13:27:05 00282146676EXPA1 80 9.794 BATE 18/10/2021 13:34:38 00282150640EXPA1 62 9.782 BATE 18/10/2021 13:36:21 00282152104EXPA1 342 9.778 BATE 18/10/2021 13:38:44 00282153555EXPA1 324 9.778 BATE 18/10/2021 13:38:44 00282153559EXPA1 255 9.784 BATE 18/10/2021 13:40:04 00282154274EXPA1 270 9.784 BATE 18/10/2021 13:40:10 00282154333EXPA1 255 9.808 BATE 18/10/2021 13:45:17 00282156403EXPA1 161 9.808 BATE 18/10/2021 13:45:17 00282156404EXPA1 151 9.812 BATE 18/10/2021 13:47:29 00282157439EXPA1 312 9.812 BATE 18/10/2021 13:47:29 00282157440EXPA1 255 9.812 BATE 18/10/2021 13:47:30 00282157454EXPA1 151 9.812 BATE 18/10/2021 13:47:30 00282157455EXPA1 530 9.812 BATE 18/10/2021 13:47:30 00282157456EXPA1 600 9.816 BATE 18/10/2021 13:48:44 00282158328EXPA1 271 9.816 BATE 18/10/2021 13:48:44 00282158329EXPA1 24 9.816 BATE 18/10/2021 13:48:44 00282158330EXPA1 62 9.800 BATE 18/10/2021 13:51:27 00282160006EXPA1 194 9.800 BATE 18/10/2021 13:51:27 00282160007EXPA1 104 9.800 BATE 18/10/2021 13:51:27 00282160010EXPA1 551 9.800 BATE 18/10/2021 13:51:27 00282160012EXPA1 44 9.794 BATE 18/10/2021 13:54:01 00282161129EXPA1 1575 9.794 BATE 18/10/2021 13:54:01 00282161130EXPA1 255 9.790 BATE 18/10/2021 13:56:08 00282161998EXPA1 145 9.790 BATE 18/10/2021 13:56:10 00282162009EXPA1 62 9.790 BATE 18/10/2021 13:56:10 00282162013EXPA1 100 9.792 BATE 18/10/2021 13:57:00 00282162336EXPA1 62 9.792 BATE 18/10/2021 13:57:36 00282162626EXPA1 62 9.792 BATE 18/10/2021 13:57:46 00282162709EXPA1 414 9.792 BATE 18/10/2021 13:58:11 00282162878EXPA1 11 9.792 BATE 18/10/2021 13:58:11 00282162880EXPA1 111 9.798 BATE 18/10/2021 14:00:03 00282163498EXPA1 259 9.798 BATE 18/10/2021 14:00:03 00282163499EXPA1 8 9.798 BATE 18/10/2021 14:00:09 00282163621EXPA1 428 9.798 BATE 18/10/2021 14:00:32 00282163725EXPA1 151 9.800 BATE 18/10/2021 14:01:45 00282164212EXPA1 188 9.800 BATE 18/10/2021 14:01:45 00282164215EXPA1 255 9.800 BATE 18/10/2021 14:05:29 00282166283EXPA1 117 9.802 BATE 18/10/2021 14:06:09 00282166648EXPA1 130 9.800 BATE 18/10/2021 14:07:11 00282167037EXPA1 331 9.800 BATE 18/10/2021 14:07:12 00282167047EXPA1 62 9.794 BATE 18/10/2021 14:11:27 00282168696EXPA1 142 9.794 BATE 18/10/2021 14:11:27 00282168697EXPA1 692 9.794 BATE 18/10/2021 14:11:27 00282168698EXPA1 684 9.794 BATE 18/10/2021 14:11:27 00282168699EXPA1 3 9.800 BATE 18/10/2021 14:12:20 00282168960EXPA1 62 9.796 BATE 18/10/2021 14:13:30 00282169372EXPA1 255 9.796 BATE 18/10/2021 14:13:30 00282169375EXPA1 75 9.798 BATE 18/10/2021 14:22:17 00282172799EXPA1 94 9.798 BATE 18/10/2021 14:22:17 00282172800EXPA1 106 9.804 BATE 18/10/2021 14:26:51 00282174902EXPA1 1257 9.804 BATE 18/10/2021 14:26:51 00282174903EXPA1 62 9.804 BATE 18/10/2021 14:30:09 00282175987EXPA1 151 9.804 BATE 18/10/2021 14:30:09 00282175988EXPA1 41 9.804 BATE 18/10/2021 14:30:09 00282175989EXPA1 131 9.804 BATE 18/10/2021 14:30:09 00282175990EXPA1 35 9.804 BATE 18/10/2021 14:30:09 00282175991EXPA1 187 9.804 BATE 18/10/2021 14:30:09 00282175992EXPA1 16 9.804 BATE 18/10/2021 14:30:09 00282175993EXPA1 59 9.804 BATE 18/10/2021 14:30:09 00282175994EXPA1 51 9.804 BATE 18/10/2021 14:30:09 00282175995EXPA1 14 9.804 BATE 18/10/2021 14:30:09 00282175996EXPA1 90 9.804 BATE 18/10/2021 14:30:09 00282175997EXPA1 59 9.804 BATE 18/10/2021 14:30:09 00282175998EXPA1 16 9.804 BATE 18/10/2021 14:30:09 00282175999EXPA1 51 9.804 BATE 18/10/2021 14:30:09 00282176000EXPA1 14 9.804 BATE 18/10/2021 14:30:09 00282176001EXPA1 16 9.804 BATE 18/10/2021 14:30:09 00282176002EXPA1 59 9.804 BATE 18/10/2021 14:30:09 00282176003EXPA1 14 9.804 BATE 18/10/2021 14:30:09 00282176004EXPA1 74 9.804 BATE 18/10/2021 14:33:53 00282177525EXPA1 94 9.800 BATE 18/10/2021 14:35:52 00282178381EXPA1 88 9.800 BATE 18/10/2021 14:35:52 00282178382EXPA1 100 9.800 BATE 18/10/2021 14:35:52 00282178384EXPA1 62 9.802 BATE 18/10/2021 14:42:06 00282180925EXPA1 255 9.802 BATE 18/10/2021 14:42:06 00282180928EXPA1 188 9.802 BATE 18/10/2021 14:43:28 00282181594EXPA1 133 9.802 BATE 18/10/2021 14:43:50 00282181753EXPA1 36 9.802 BATE 18/10/2021 14:43:50 00282181754EXPA1 115 9.802 BATE 18/10/2021 14:43:50 00282181755EXPA1 60 9.802 BATE 18/10/2021 14:43:55 00282181798EXPA1 108 9.802 BATE 18/10/2021 14:43:55 00282181802EXPA1 29 9.802 BATE 18/10/2021 14:43:55 00282181804EXPA1 93 9.802 BATE 18/10/2021 14:43:55 00282181805EXPA1 292 9.802 BATE 18/10/2021 14:43:55 00282181813EXPA1 29 9.802 BATE 18/10/2021 14:44:00 00282181834EXPA1 108 9.802 BATE 18/10/2021 14:44:00 00282181837EXPA1 93 9.802 BATE 18/10/2021 14:44:00 00282181839EXPA1 108 9.802 BATE 18/10/2021 14:44:00 00282181841EXPA1 29 9.802 BATE 18/10/2021 14:44:00 00282181845EXPA1 93 9.802 BATE 18/10/2021 14:44:00 00282181847EXPA1 80 9.802 BATE 18/10/2021 14:44:00 00282181848EXPA1 29 9.802 BATE 18/10/2021 14:44:00 00282181850EXPA1 108 9.802 BATE 18/10/2021 14:44:00 00282181855EXPA1 93 9.802 BATE 18/10/2021 14:44:00 00282181858EXPA1 108 9.802 BATE 18/10/2021 14:44:00 00282181863EXPA1 29 9.802 BATE 18/10/2021 14:44:00 00282181868EXPA1 93 9.802 BATE 18/10/2021 14:44:00 00282181870EXPA1 60 9.802 BATE 18/10/2021 14:44:05 00282181899EXPA1 40 9.802 BATE 18/10/2021 14:44:05 00282181902EXPA1 89 9.802 BATE 18/10/2021 14:44:05 00282181904EXPA1 129 9.802 BATE 18/10/2021 14:44:05 00282181905EXPA1 108 9.802 BATE 18/10/2021 14:44:05 00282181908EXPA1 29 9.802 BATE 18/10/2021 14:44:05 00282181911EXPA1 93 9.802 BATE 18/10/2021 14:44:05 00282181912EXPA1 318 9.802 BATE 18/10/2021 14:44:10 00282181971EXPA1 230 9.802 BATE 18/10/2021 14:44:15 00282181994EXPA1 187 9.802 BATE 18/10/2021 14:44:20 00282182022EXPA1 318 9.802 BATE 18/10/2021 14:44:20 00282182027EXPA1 70 9.802 BATE 18/10/2021 14:44:20 00282182031EXPA1 119 9.802 BATE 18/10/2021 14:44:25 00282182046EXPA1 129 9.802 BATE 18/10/2021 14:44:25 00282182050EXPA1 197 9.802 BATE 18/10/2021 14:44:25 00282182052EXPA1 67 9.802 BATE 18/10/2021 14:44:25 00282182053EXPA1 665 9.802 BATE 18/10/2021 14:48:53 00282183978EXPA1 255 9.808 BATE 18/10/2021 14:52:45 00282185701EXPA1 93 9.808 BATE 18/10/2021 14:52:45 00282185702EXPA1 18 9.808 BATE 18/10/2021 14:52:45 00282185703EXPA1 102 9.804 BATE 18/10/2021 14:58:21 00282187815EXPA1 165 9.804 BATE 18/10/2021 14:58:21 00282187818EXPA1 66 9.802 BATE 18/10/2021 14:59:46 00282188615EXPA1 26 9.802 BATE 18/10/2021 14:59:46 00282188621EXPA1 155 9.802 BATE 18/10/2021 14:59:46 00282188625EXPA1 155 9.802 BATE 18/10/2021 14:59:46 00282188640EXPA1 342 9.798 BATE 18/10/2021 15:01:05 00282189521EXPA1 140 9.824 BATE 18/10/2021 15:07:42 00282192105EXPA1 344 9.834 BATE 18/10/2021 15:13:37 00282195181EXPA1 78 9.834 BATE 18/10/2021 15:13:37 00282195191EXPA1 74 9.834 BATE 18/10/2021 15:13:37 00282195199EXPA1 6 9.830 BATE 18/10/2021 15:14:11 00282195500EXPA1 109 9.830 BATE 18/10/2021 15:14:11 00282195502EXPA1 127 9.832 BATE 18/10/2021 15:15:37 00282196255EXPA1 529 9.842 BATE 18/10/2021 15:20:47 00282199122EXPA1 125 9.842 BATE 18/10/2021 15:22:55 00282200408EXPA1 62 9.842 BATE 18/10/2021 15:24:20 00282201150EXPA1 110 9.842 BATE 18/10/2021 15:24:20 00282201151EXPA1 146 9.842 BATE 18/10/2021 15:24:20 00282201152EXPA1 403 9.842 BATE 18/10/2021 15:24:23 00282201166EXPA1 199 9.852 CHIX 18/10/2021 07:05:13 00282062683EXPA1 1025 9.852 CHIX 18/10/2021 07:05:13 00282062684EXPA1 55 9.864 CHIX 18/10/2021 07:08:19 00282063282EXPA1 300 9.864 CHIX 18/10/2021 07:08:19 00282063283EXPA1 197 9.864 CHIX 18/10/2021 07:08:19 00282063284EXPA1 45 9.868 CHIX 18/10/2021 07:11:50 00282064035EXPA1 145 9.868 CHIX 18/10/2021 07:11:50 00282064036EXPA1 28 9.866 CHIX 18/10/2021 07:11:50 00282064037EXPA1 300 9.866 CHIX 18/10/2021 07:11:50 00282064038EXPA1 300 9.866 CHIX 18/10/2021 07:11:50 00282064039EXPA1 280 9.866 CHIX 18/10/2021 07:11:50 00282064040EXPA1 100 9.866 CHIX 18/10/2021 07:11:50 00282064041EXPA1 145 9.866 CHIX 18/10/2021 07:11:50 00282064042EXPA1 600 9.902 CHIX 18/10/2021 07:18:45 00282065233EXPA1 402 9.902 CHIX 18/10/2021 07:18:45 00282065234EXPA1 53 9.902 CHIX 18/10/2021 07:18:45 00282065235EXPA1 254 9.860 CHIX 18/10/2021 07:22:02 00282066055EXPA1 229 9.860 CHIX 18/10/2021 07:22:02 00282066056EXPA1 626 9.866 CHIX 18/10/2021 07:30:42 00282067642EXPA1 2 9.868 CHIX 18/10/2021 07:35:24 00282068590EXPA1 12 9.854 CHIX 18/10/2021 07:40:59 00282069644EXPA1 169 9.854 CHIX 18/10/2021 07:40:59 00282069645EXPA1 665 9.860 CHIX 18/10/2021 07:44:36 00282070652EXPA1 433 9.846 CHIX 18/10/2021 07:51:31 00282072082EXPA1 223 9.858 CHIX 18/10/2021 07:58:37 00282073816EXPA1 372 9.858 CHIX 18/10/2021 07:59:59 00282074045EXPA1 111 9.858 CHIX 18/10/2021 08:02:05 00282074589EXPA1 100 9.876 CHIX 18/10/2021 08:13:49 00282078361EXPA1 423 9.874 CHIX 18/10/2021 08:15:22 00282078792EXPA1 100 9.878 CHIX 18/10/2021 08:23:12 00282081030EXPA1 17 9.880 CHIX 18/10/2021 08:23:25 00282081121EXPA1 30 9.880 CHIX 18/10/2021 08:23:25 00282081122EXPA1 120 9.880 CHIX 18/10/2021 08:23:25 00282081123EXPA1 270 9.882 CHIX 18/10/2021 08:23:43 00282081196EXPA1 296 9.868 CHIX 18/10/2021 08:30:05 00282083064EXPA1 428 9.864 CHIX 18/10/2021 09:12:35 00282092948EXPA1 132 9.860 CHIX 18/10/2021 09:18:05 00282094087EXPA1 104 9.874 CHIX 18/10/2021 09:23:46 00282095445EXPA1 400 9.874 CHIX 18/10/2021 09:23:46 00282095448EXPA1 350 9.874 CHIX 18/10/2021 09:23:46 00282095450EXPA1 314 9.874 CHIX 18/10/2021 09:23:46 00282095451EXPA1 201 9.876 CHIX 18/10/2021 09:28:54 00282096309EXPA1 402 9.878 CHIX 18/10/2021 09:31:47 00282097089EXPA1 188 9.878 CHIX 18/10/2021 09:31:47 00282097090EXPA1 214 9.878 CHIX 18/10/2021 09:31:47 00282097091EXPA1 25 9.878 CHIX 18/10/2021 09:31:47 00282097092EXPA1 13 9.882 CHIX 18/10/2021 09:45:11 00282100023EXPA1 328 9.882 CHIX 18/10/2021 09:45:11 00282100025EXPA1 66 9.882 CHIX 18/10/2021 09:45:11 00282100028EXPA1 115 9.874 CHIX 18/10/2021 09:58:00 00282102572EXPA1 500 9.874 CHIX 18/10/2021 09:58:00 00282102574EXPA1 30 9.868 CHIX 18/10/2021 10:02:28 00282103640EXPA1 62 9.868 CHIX 18/10/2021 10:02:28 00282103641EXPA1 1237 9.868 CHIX 18/10/2021 10:02:28 00282103642EXPA1 500 9.870 CHIX 18/10/2021 10:07:18 00282104615EXPA1 27 9.852 CHIX 18/10/2021 10:23:24 00282107829EXPA1 600 9.852 CHIX 18/10/2021 10:23:24 00282107830EXPA1 100 9.852 CHIX 18/10/2021 10:25:37 00282108236EXPA1 32 9.852 CHIX 18/10/2021 10:28:52 00282108850EXPA1 221 9.848 CHIX 18/10/2021 10:30:01 00282109086EXPA1 193 9.848 CHIX 18/10/2021 10:30:01 00282109087EXPA1 131 9.840 CHIX 18/10/2021 10:33:18 00282109771EXPA1 66 9.840 CHIX 18/10/2021 10:33:18 00282109773EXPA1 125 9.840 CHIX 18/10/2021 10:36:48 00282110285EXPA1 645 9.838 CHIX 18/10/2021 10:38:11 00282110529EXPA1 248 9.844 CHIX 18/10/2021 10:41:51 00282111139EXPA1 254 9.844 CHIX 18/10/2021 10:50:38 00282112347EXPA1 236 9.844 CHIX 18/10/2021 10:50:38 00282112349EXPA1 66 9.838 CHIX 18/10/2021 10:56:34 00282113269EXPA1 200 9.838 CHIX 18/10/2021 10:56:34 00282113272EXPA1 117 9.842 CHIX 18/10/2021 10:57:56 00282113494EXPA1 27 9.842 CHIX 18/10/2021 11:00:09 00282113796EXPA1 400 9.842 CHIX 18/10/2021 11:00:09 00282113798EXPA1 300 9.842 CHIX 18/10/2021 11:00:09 00282113799EXPA1 279 9.850 CHIX 18/10/2021 11:08:26 00282115301EXPA1 184 9.850 CHIX 18/10/2021 11:08:26 00282115302EXPA1 63 9.844 CHIX 18/10/2021 11:13:22 00282116108EXPA1 134 9.846 CHIX 18/10/2021 11:21:55 00282117352EXPA1 66 9.846 CHIX 18/10/2021 11:22:18 00282117424EXPA1 400 9.844 CHIX 18/10/2021 11:22:18 00282117427EXPA1 239 9.840 CHIX 18/10/2021 11:41:05 00282120293EXPA1 283 9.840 CHIX 18/10/2021 11:41:05 00282120294EXPA1 114 9.826 CHIX 18/10/2021 11:47:38 00282121315EXPA1 102 9.826 CHIX 18/10/2021 11:47:38 00282121318EXPA1 25 9.824 CHIX 18/10/2021 11:57:04 00282122617EXPA1 133 9.824 CHIX 18/10/2021 11:57:04 00282122619EXPA1 300 9.792 CHIX 18/10/2021 12:15:01 00282126083EXPA1 390 9.796 CHIX 18/10/2021 12:17:25 00282126595EXPA1 348 9.806 CHIX 18/10/2021 12:20:49 00282127115EXPA1 35 9.804 CHIX 18/10/2021 12:26:10 00282128343EXPA1 269 9.802 CHIX 18/10/2021 12:31:42 00282129648EXPA1 136 9.802 CHIX 18/10/2021 12:31:42 00282129649EXPA1 348 9.806 CHIX 18/10/2021 12:34:40 00282130303EXPA1 551 9.800 CHIX 18/10/2021 12:38:06 00282131247EXPA1 157 9.802 CHIX 18/10/2021 12:40:10 00282131678EXPA1 95 9.802 CHIX 18/10/2021 12:40:10 00282131679EXPA1 139 9.802 CHIX 18/10/2021 12:40:10 00282131681EXPA1 319 9.808 CHIX 18/10/2021 12:42:01 00282132066EXPA1 66 9.808 CHIX 18/10/2021 12:42:01 00282132068EXPA1 158 9.804 CHIX 18/10/2021 12:44:55 00282132841EXPA1 66 9.804 CHIX 18/10/2021 12:44:55 00282132844EXPA1 140 9.802 CHIX 18/10/2021 12:47:38 00282133789EXPA1 45 9.802 CHIX 18/10/2021 12:47:38 00282133790EXPA1 268 9.802 CHIX 18/10/2021 12:47:38 00282133791EXPA1 335 9.790 CHIX 18/10/2021 12:57:56 00282137433EXPA1 204 9.790 CHIX 18/10/2021 12:57:56 00282137434EXPA1 600 9.792 CHIX 18/10/2021 12:59:25 00282137929EXPA1 97 9.792 CHIX 18/10/2021 12:59:25 00282137930EXPA1 600 9.792 CHIX 18/10/2021 12:59:25 00282137931EXPA1 229 9.792 CHIX 18/10/2021 12:59:25 00282137932EXPA1 500 9.784 CHIX 18/10/2021 13:05:33 00282140011EXPA1 400 9.782 CHIX 18/10/2021 13:08:13 00282141002EXPA1 487 9.784 CHIX 18/10/2021 13:09:39 00282141395EXPA1 37 9.784 CHIX 18/10/2021 13:19:03 00282144359EXPA1 357 9.782 CHIX 18/10/2021 13:24:01 00282145875EXPA1 184 9.780 CHIX 18/10/2021 13:26:12 00282146522EXPA1 195 9.782 CHIX 18/10/2021 13:27:05 00282146672EXPA1 58 9.782 CHIX 18/10/2021 13:27:05 00282146674EXPA1 554 9.782 CHIX 18/10/2021 13:27:05 00282146675EXPA1 200 9.780 CHIX 18/10/2021 13:30:07 00282147889EXPA1 200 9.780 CHIX 18/10/2021 13:30:07 00282147891EXPA1 352 9.772 CHIX 18/10/2021 13:30:57 00282148328EXPA1 378 9.794 CHIX 18/10/2021 13:32:43 00282149468EXPA1 250 9.794 CHIX 18/10/2021 13:34:38 00282150637EXPA1 80 9.782 CHIX 18/10/2021 13:36:21 00282152101EXPA1 66 9.782 CHIX 18/10/2021 13:36:21 00282152106EXPA1 96 9.800 CHIX 18/10/2021 13:42:57 00282155669EXPA1 66 9.808 CHIX 18/10/2021 13:45:23 00282156439EXPA1 355 9.808 CHIX 18/10/2021 13:45:23 00282156441EXPA1 79 9.808 CHIX 18/10/2021 13:45:23 00282156445EXPA1 200 9.790 CHIX 18/10/2021 13:56:08 00282161997EXPA1 200 9.790 CHIX 18/10/2021 13:56:08 00282161999EXPA1 200 9.790 CHIX 18/10/2021 13:56:08 00282162000EXPA1 63 9.790 CHIX 18/10/2021 13:56:10 00282162011EXPA1 66 9.790 CHIX 18/10/2021 13:56:10 00282162014EXPA1 200 9.792 CHIX 18/10/2021 13:57:00 00282162337EXPA1 254 9.792 CHIX 18/10/2021 13:57:36 00282162628EXPA1 66 9.792 CHIX 18/10/2021 13:57:36 00282162631EXPA1 240 9.792 CHIX 18/10/2021 13:57:46 00282162712EXPA1 400 9.792 CHIX 18/10/2021 13:57:46 00282162713EXPA1 210 9.792 CHIX 18/10/2021 13:57:46 00282162714EXPA1 66 9.792 CHIX 18/10/2021 13:57:46 00282162715EXPA1 123 9.792 CHIX 18/10/2021 13:57:46 00282162716EXPA1 584 9.792 CHIX 18/10/2021 13:58:11 00282162879EXPA1 368 9.798 CHIX 18/10/2021 14:00:03 00282163496EXPA1 330 9.798 CHIX 18/10/2021 14:00:04 00282163501EXPA1 8 9.798 CHIX 18/10/2021 14:00:09 00282163620EXPA1 494 9.798 CHIX 18/10/2021 14:00:32 00282163724EXPA1 771 9.798 CHIX 18/10/2021 14:00:32 00282163728EXPA1 700 9.796 CHIX 18/10/2021 14:00:38 00282163776EXPA1 700 9.798 CHIX 18/10/2021 14:00:41 00282163790EXPA1 75 9.798 CHIX 18/10/2021 14:00:41 00282163791EXPA1 434 9.798 CHIX 18/10/2021 14:00:47 00282163822EXPA1 841 9.798 CHIX 18/10/2021 14:00:55 00282163876EXPA1 100 9.798 CHIX 18/10/2021 14:01:21 00282164082EXPA1 330 9.798 CHIX 18/10/2021 14:01:21 00282164085EXPA1 352 9.800 CHIX 18/10/2021 14:01:45 00282164209EXPA1 50 9.800 CHIX 18/10/2021 14:01:45 00282164216EXPA1 221 9.800 CHIX 18/10/2021 14:01:45 00282164217EXPA1 353 9.800 CHIX 18/10/2021 14:02:31 00282164651EXPA1 149 9.796 CHIX 18/10/2021 14:02:39 00282164723EXPA1 165 9.802 CHIX 18/10/2021 14:03:26 00282165260EXPA1 538 9.802 CHIX 18/10/2021 14:03:51 00282165367EXPA1 62 9.804 CHIX 18/10/2021 14:05:02 00282165942EXPA1 324 9.804 CHIX 18/10/2021 14:05:02 00282165943EXPA1 130 9.804 CHIX 18/10/2021 14:05:02 00282165944EXPA1 13 9.804 CHIX 18/10/2021 14:05:02 00282165947EXPA1 200 9.800 CHIX 18/10/2021 14:05:29 00282166281EXPA1 400 9.800 CHIX 18/10/2021 14:05:29 00282166282EXPA1 200 9.800 CHIX 18/10/2021 14:05:33 00282166308EXPA1 200 9.800 CHIX 18/10/2021 14:05:33 00282166310EXPA1 293 9.808 CHIX 18/10/2021 14:09:42 00282168160EXPA1 395 9.808 CHIX 18/10/2021 14:09:42 00282168161EXPA1 305 9.808 CHIX 18/10/2021 14:10:09 00282168305EXPA1 468 9.796 CHIX 18/10/2021 14:11:51 00282168804EXPA1 46 9.796 CHIX 18/10/2021 14:13:30 00282169374EXPA1 66 9.796 CHIX 18/10/2021 14:13:30 00282169376EXPA1 100 9.796 CHIX 18/10/2021 14:13:30 00282169377EXPA1 62 9.796 CHIX 18/10/2021 14:13:30 00282169378EXPA1 192 9.796 CHIX 18/10/2021 14:13:30 00282169379EXPA1 74 9.796 CHIX 18/10/2021 14:13:30 00282169380EXPA1 66 9.794 CHIX 18/10/2021 14:18:27 00282171253EXPA1 448 9.794 CHIX 18/10/2021 14:18:27 00282171255EXPA1 385 9.796 CHIX 18/10/2021 14:20:37 00282172153EXPA1 107 9.798 CHIX 18/10/2021 14:24:29 00282173649EXPA1 230 9.798 CHIX 18/10/2021 14:24:39 00282173704EXPA1 162 9.798 CHIX 18/10/2021 14:24:39 00282173706EXPA1 420 9.800 CHIX 18/10/2021 14:25:42 00282174168EXPA1 58 9.800 CHIX 18/10/2021 14:25:42 00282174169EXPA1 58 9.800 CHIX 18/10/2021 14:25:42 00282174170EXPA1 200 9.800 CHIX 18/10/2021 14:25:42 00282174171EXPA1 58 9.800 CHIX 18/10/2021 14:25:42 00282174172EXPA1 237 9.800 CHIX 18/10/2021 14:25:42 00282174173EXPA1 58 9.800 CHIX 18/10/2021 14:25:42 00282174174EXPA1 513 9.806 CHIX 18/10/2021 14:29:05 00282175634EXPA1 326 9.800 CHIX 18/10/2021 14:30:58 00282176422EXPA1 270 9.800 CHIX 18/10/2021 14:31:06 00282176483EXPA1 600 9.800 CHIX 18/10/2021 14:31:06 00282176484EXPA1 284 9.800 CHIX 18/10/2021 14:31:06 00282176485EXPA1 300 9.800 CHIX 18/10/2021 14:32:19 00282176954EXPA1 349 9.802 CHIX 18/10/2021 14:32:55 00282177213EXPA1 213 9.802 CHIX 18/10/2021 14:32:55 00282177216EXPA1 162 9.802 CHIX 18/10/2021 14:32:55 00282177217EXPA1 478 9.804 CHIX 18/10/2021 14:33:53 00282177517EXPA1 54 9.804 CHIX 18/10/2021 14:33:53 00282177524EXPA1 100 9.800 CHIX 18/10/2021 14:35:52 00282178378EXPA1 500 9.800 CHIX 18/10/2021 14:35:52 00282178383EXPA1 257 9.800 CHIX 18/10/2021 14:36:45 00282178727EXPA1 623 9.802 CHIX 18/10/2021 14:41:19 00282180593EXPA1 66 9.802 CHIX 18/10/2021 14:42:06 00282180924EXPA1 200 9.802 CHIX 18/10/2021 14:42:06 00282180926EXPA1 42 9.802 CHIX 18/10/2021 14:42:06 00282180927EXPA1 146 9.802 CHIX 18/10/2021 14:43:28 00282181596EXPA1 8 9.802 CHIX 18/10/2021 14:43:28 00282181597EXPA1 72 9.802 CHIX 18/10/2021 14:43:50 00282181750EXPA1 96 9.802 CHIX 18/10/2021 14:43:55 00282181796EXPA1 18 9.802 CHIX 18/10/2021 14:43:55 00282181806EXPA1 16 9.802 CHIX 18/10/2021 14:43:55 00282181807EXPA1 66 9.802 CHIX 18/10/2021 14:43:55 00282181808EXPA1 134 9.802 CHIX 18/10/2021 14:43:55 00282181810EXPA1 252 9.802 CHIX 18/10/2021 14:43:55 00282181812EXPA1 63 9.802 CHIX 18/10/2021 14:44:00 00282181832EXPA1 71 9.802 CHIX 18/10/2021 14:44:00 00282181836EXPA1 252 9.802 CHIX 18/10/2021 14:44:00 00282181838EXPA1 34 9.802 CHIX 18/10/2021 14:44:00 00282181843EXPA1 66 9.802 CHIX 18/10/2021 14:44:00 00282181846EXPA1 136 9.802 CHIX 18/10/2021 14:44:00 00282181849EXPA1 68 9.802 CHIX 18/10/2021 14:44:00 00282181853EXPA1 60 9.802 CHIX 18/10/2021 14:44:00 00282181859EXPA1 240 9.802 CHIX 18/10/2021 14:44:00 00282181860EXPA1 270 9.802 CHIX 18/10/2021 14:44:00 00282181861EXPA1 68 9.802 CHIX 18/10/2021 14:44:00 00282181865EXPA1 60 9.802 CHIX 18/10/2021 14:44:00 00282181869EXPA1 240 9.802 CHIX 18/10/2021 14:44:00 00282181871EXPA1 200 9.802 CHIX 18/10/2021 14:44:00 00282181872EXPA1 60 9.802 CHIX 18/10/2021 14:44:00 00282181873EXPA1 182 9.802 CHIX 18/10/2021 14:44:00 00282181875EXPA1 58 9.802 CHIX 18/10/2021 14:44:05 00282181900EXPA1 199 9.802 CHIX 18/10/2021 14:44:05 00282181901EXPA1 769 9.802 CHIX 18/10/2021 14:44:05 00282181903EXPA1 346 9.802 CHIX 18/10/2021 14:44:05 00282181910EXPA1 368 9.802 CHIX 18/10/2021 14:44:10 00282181970EXPA1 139 9.802 CHIX 18/10/2021 14:44:20 00282182028EXPA1 200 9.802 CHIX 18/10/2021 14:44:20 00282182030EXPA1 76 9.802 CHIX 18/10/2021 14:44:25 00282182045EXPA1 67 9.802 CHIX 18/10/2021 14:44:25 00282182048EXPA1 271 9.802 CHIX 18/10/2021 14:44:25 00282182051EXPA1 105 9.810 CHIX 18/10/2021 14:51:49 00282185453EXPA1 225 9.802 CHIX 18/10/2021 14:54:53 00282186679EXPA1 480 9.802 CHIX 18/10/2021 14:55:57 00282187024EXPA1 374 9.800 CHIX 18/10/2021 14:56:59 00282187380EXPA1 454 9.798 CHIX 18/10/2021 15:02:47 00282190055EXPA1 498 9.810 CHIX 18/10/2021 15:05:33 00282191188EXPA1 1247 9.830 CHIX 18/10/2021 15:07:46 00282192157EXPA1 417 9.836 CHIX 18/10/2021 15:11:14 00282193851EXPA1 68 9.830 CHIX 18/10/2021 15:14:11 00282195501EXPA1 320 9.830 CHIX 18/10/2021 15:14:11 00282195504EXPA1 368 9.832 CHIX 18/10/2021 15:15:40 00282196306EXPA1 521 9.836 CHIX 18/10/2021 15:16:19 00282196619EXPA1 305 9.836 CHIX 18/10/2021 15:17:28 00282197213EXPA1 310 9.834 CHIX 18/10/2021 15:19:08 00282198054EXPA1 232 9.842 CHIX 18/10/2021 15:22:55 00282200409EXPA1 83 9.842 CHIX 18/10/2021 15:22:55 00282200411EXPA1 3 9.866 TRQX 18/10/2021 07:35:24 00282068589EXPA1 169 9.854 TRQX 18/10/2021 07:40:59 00282069640EXPA1 190 9.868 TRQX 18/10/2021 08:34:31 00282084271EXPA1 100 9.870 TRQX 18/10/2021 08:34:31 00282084272EXPA1 500 9.870 TRQX 18/10/2021 08:34:31 00282084273EXPA1 187 9.870 TRQX 18/10/2021 08:34:31 00282084274EXPA1 136 9.864 TRQX 18/10/2021 08:51:17 00282088478EXPA1 1302 9.864 TRQX 18/10/2021 08:51:17 00282088479EXPA1 168 9.868 TRQX 18/10/2021 09:10:37 00282092622EXPA1 100 9.874 TRQX 18/10/2021 09:23:46 00282095447EXPA1 100 9.876 TRQX 18/10/2021 09:28:24 00282096211EXPA1 600 9.876 TRQX 18/10/2021 09:28:54 00282096307EXPA1 253 9.876 TRQX 18/10/2021 09:28:54 00282096308EXPA1 145 9.878 TRQX 18/10/2021 09:31:47 00282097087EXPA1 182 9.878 TRQX 18/10/2021 09:31:47 00282097088EXPA1 100 9.874 TRQX 18/10/2021 09:35:16 00282097929EXPA1 243 9.874 TRQX 18/10/2021 09:35:16 00282097930EXPA1 138 9.874 TRQX 18/10/2021 09:35:16 00282097931EXPA1 43 9.862 TRQX 18/10/2021 10:12:00 00282105548EXPA1 100 9.854 TRQX 18/10/2021 10:17:16 00282106760EXPA1 9 9.854 TRQX 18/10/2021 10:17:17 00282106761EXPA1 127 9.854 TRQX 18/10/2021 10:17:17 00282106762EXPA1 525 9.854 TRQX 18/10/2021 10:17:17 00282106764EXPA1 54 9.852 TRQX 18/10/2021 10:25:37 00282108235EXPA1 443 9.838 TRQX 18/10/2021 10:38:11 00282110528EXPA1 27 9.844 TRQX 18/10/2021 10:57:56 00282113493EXPA1 1344 9.844 TRQX 18/10/2021 11:04:02 00282114465EXPA1 248 9.844 TRQX 18/10/2021 11:04:02 00282114466EXPA1 81 9.846 TRQX 18/10/2021 11:10:49 00282115701EXPA1 3 9.846 TRQX 18/10/2021 11:10:49 00282115704EXPA1 15 9.846 TRQX 18/10/2021 11:10:49 00282115705EXPA1 100 9.844 TRQX 18/10/2021 11:22:18 00282117426EXPA1 100 9.846 TRQX 18/10/2021 11:22:18 00282117429EXPA1 167 9.846 TRQX 18/10/2021 11:22:18 00282117431EXPA1 100 9.792 TRQX 18/10/2021 12:15:01 00282126082EXPA1 190 9.804 TRQX 18/10/2021 12:26:10 00282128345EXPA1 100 9.804 TRQX 18/10/2021 12:26:10 00282128346EXPA1 41 9.798 TRQX 18/10/2021 12:53:32 00282135887EXPA1 335 9.798 TRQX 18/10/2021 12:53:32 00282135888EXPA1 237 9.798 TRQX 18/10/2021 12:53:32 00282135889EXPA1 337 9.798 TRQX 18/10/2021 12:53:32 00282135890EXPA1 21 9.798 TRQX 18/10/2021 12:53:32 00282135891EXPA1 656 9.798 TRQX 18/10/2021 12:53:33 00282135893EXPA1 100 9.784 TRQX 18/10/2021 13:05:33 00282140010EXPA1 170 9.782 TRQX 18/10/2021 13:08:13 00282141001EXPA1 329 9.784 TRQX 18/10/2021 13:19:03 00282144358EXPA1 1363 9.776 TRQX 18/10/2021 13:21:30 00282145126EXPA1 100 9.780 TRQX 18/10/2021 13:30:07 00282147890EXPA1 95 9.796 TRQX 18/10/2021 13:33:35 00282150000EXPA1 1237 9.796 TRQX 18/10/2021 13:33:35 00282150001EXPA1 170 9.784 TRQX 18/10/2021 13:40:04 00282154273EXPA1 26 9.784 TRQX 18/10/2021 13:40:04 00282154275EXPA1 70 9.784 TRQX 18/10/2021 13:40:04 00282154276EXPA1 337 9.784 TRQX 18/10/2021 13:40:04 00282154277EXPA1 111 9.784 TRQX 18/10/2021 13:40:10 00282154334EXPA1 59 9.800 TRQX 18/10/2021 13:51:27 00282160008EXPA1 558 9.800 TRQX 18/10/2021 13:51:27 00282160011EXPA1 12 9.794 TRQX 18/10/2021 13:56:45 00282162217EXPA1 100 9.792 TRQX 18/10/2021 13:57:00 00282162335EXPA1 190 9.790 TRQX 18/10/2021 13:57:45 00282162697EXPA1 100 9.790 TRQX 18/10/2021 13:57:45 00282162701EXPA1 36 9.800 TRQX 18/10/2021 14:01:45 00282164208EXPA1 286 9.800 TRQX 18/10/2021 14:01:45 00282164213EXPA1 100 9.798 TRQX 18/10/2021 14:02:39 00282164721EXPA1 123 9.802 TRQX 18/10/2021 14:06:09 00282166647EXPA1 830 9.804 TRQX 18/10/2021 14:08:34 00282167718EXPA1 170 9.800 TRQX 18/10/2021 14:11:00 00282168548EXPA1 100 9.800 TRQX 18/10/2021 14:11:00 00282168549EXPA1 638 9.792 TRQX 18/10/2021 14:11:10 00282168599EXPA1 170 9.792 TRQX 18/10/2021 14:11:10 00282168600EXPA1 422 9.794 TRQX 18/10/2021 14:11:10 00282168601EXPA1 764 9.800 TRQX 18/10/2021 14:12:20 00282168961EXPA1 500 9.796 TRQX 18/10/2021 14:13:30 00282169371EXPA1 170 9.796 TRQX 18/10/2021 14:13:30 00282169373EXPA1 170 9.794 TRQX 18/10/2021 14:18:10 00282171174EXPA1 100 9.794 TRQX 18/10/2021 14:18:10 00282171175EXPA1 995 9.796 TRQX 18/10/2021 14:19:14 00282171550EXPA1 174 9.796 TRQX 18/10/2021 14:19:14 00282171551EXPA1 771 9.798 TRQX 18/10/2021 14:21:15 00282172382EXPA1 159 9.802 TRQX 18/10/2021 14:39:01 00282179651EXPA1 170 9.802 TRQX 18/10/2021 14:42:06 00282180911EXPA1 100 9.802 TRQX 18/10/2021 14:42:06 00282180917EXPA1 73 9.802 TRQX 18/10/2021 14:43:28 00282181591EXPA1 752 9.802 TRQX 18/10/2021 14:46:42 00282183038EXPA1 414 9.816 TRQX 18/10/2021 14:49:59 00282184569EXPA1 170 9.808 TRQX 18/10/2021 14:52:45 00282185698EXPA1 262 9.802 TRQX 18/10/2021 14:57:10 00282187471EXPA1 37 9.810 TRQX 18/10/2021 15:05:29 00282191157EXPA1 169 9.838 TRQX 18/10/2021 15:12:20 00282194346EXPA1 108 9.834 TRQX 18/10/2021 15:13:37 00282195188EXPA1 58 9.834 TRQX 18/10/2021 15:13:37 00282195198EXPA1 303 9.834 TRQX 18/10/2021 15:13:37 00282195200EXPA1 169 9.834 TRQX 18/10/2021 15:13:37 00282195201EXPA1 81 9.830 TRQX 18/10/2021 15:14:11 00282195499EXPA1 10 9.830 TRQX 18/10/2021 15:14:11 00282195503EXPA1 331 9.842 TRQX 18/10/2021 15:24:23 00282201165EXPA1 100 9.842 TRQX 18/10/2021 15:24:28 00282201208EXPA1 399 9.860 XLON 18/10/2021 07:04:02 00282062570EXPA1 213 9.858 XLON 18/10/2021 07:04:27 00282062600EXPA1 208 9.858 XLON 18/10/2021 07:04:27 00282062601EXPA1 1443 9.880 XLON 18/10/2021 07:15:02 00282064501EXPA1 200 9.862 XLON 18/10/2021 07:24:43 00282066628EXPA1 152 9.862 XLON 18/10/2021 07:24:43 00282066629EXPA1 76 9.862 XLON 18/10/2021 07:24:43 00282066630EXPA1 1085 9.862 XLON 18/10/2021 07:24:43 00282066631EXPA1 849 9.866 XLON 18/10/2021 07:30:42 00282067644EXPA1 1509 9.876 XLON 18/10/2021 07:35:27 00282068595EXPA1 200 9.854 XLON 18/10/2021 07:40:59 00282069641EXPA1 97 9.854 XLON 18/10/2021 07:40:59 00282069642EXPA1 919 9.860 XLON 18/10/2021 07:44:43 00282070678EXPA1 200 9.846 XLON 18/10/2021 07:51:31 00282072080EXPA1 97 9.846 XLON 18/10/2021 07:51:31 00282072081EXPA1 609 9.846 XLON 18/10/2021 07:51:31 00282072083EXPA1 453 9.864 XLON 18/10/2021 07:56:04 00282073280EXPA1 497 9.856 XLON 18/10/2021 07:59:42 00282073966EXPA1 95 9.858 XLON 18/10/2021 08:02:05 00282074588EXPA1 105 9.858 XLON 18/10/2021 08:02:05 00282074591EXPA1 200 9.858 XLON 18/10/2021 08:02:05 00282074592EXPA1 1 9.878 XLON 18/10/2021 08:04:00 00282075455EXPA1 1461 9.880 XLON 18/10/2021 08:04:07 00282075482EXPA1 8 9.888 XLON 18/10/2021 08:10:15 00282077200EXPA1 1207 9.888 XLON 18/10/2021 08:10:15 00282077201EXPA1 135 9.888 XLON 18/10/2021 08:10:15 00282077202EXPA1 536 9.880 XLON 18/10/2021 08:12:05 00282077771EXPA1 137 9.876 XLON 18/10/2021 08:13:49 00282078360EXPA1 755 9.874 XLON 18/10/2021 08:15:22 00282078793EXPA1 200 9.870 XLON 18/10/2021 08:19:15 00282079985EXPA1 40 9.870 XLON 18/10/2021 08:19:15 00282079986EXPA1 61 9.870 XLON 18/10/2021 08:19:15 00282079987EXPA1 200 9.870 XLON 18/10/2021 08:19:57 00282080154EXPA1 200 9.870 XLON 18/10/2021 08:19:57 00282080155EXPA1 42 9.870 XLON 18/10/2021 08:19:57 00282080156EXPA1 42 9.870 XLON 18/10/2021 08:20:03 00282080198EXPA1 465 9.870 XLON 18/10/2021 08:20:03 00282080199EXPA1 341 9.870 XLON 18/10/2021 08:20:03 00282080200EXPA1 94 9.878 XLON 18/10/2021 08:23:12 00282081031EXPA1 734 9.882 XLON 18/10/2021 08:23:47 00282081217EXPA1 174 9.874 XLON 18/10/2021 08:25:22 00282081770EXPA1 372 9.874 XLON 18/10/2021 08:25:22 00282081772EXPA1 540 9.870 XLON 18/10/2021 08:28:02 00282082485EXPA1 128 9.868 XLON 18/10/2021 08:30:04 00282083056EXPA1 67 9.868 XLON 18/10/2021 08:30:05 00282083065EXPA1 489 9.868 XLON 18/10/2021 08:30:05 00282083066EXPA1 6 9.864 XLON 18/10/2021 08:33:14 00282083925EXPA1 200 9.864 XLON 18/10/2021 08:33:14 00282083926EXPA1 8 9.870 XLON 18/10/2021 08:34:31 00282084275EXPA1 549 9.870 XLON 18/10/2021 08:34:33 00282084279EXPA1 424 9.872 XLON 18/10/2021 08:37:18 00282084871EXPA1 374 9.872 XLON 18/10/2021 08:40:00 00282085407EXPA1 1712 9.870 XLON 18/10/2021 08:41:38 00282085794EXPA1 484 9.868 XLON 18/10/2021 08:44:09 00282086371EXPA1 483 9.870 XLON 18/10/2021 08:47:05 00282087258EXPA1 58 9.870 XLON 18/10/2021 08:47:05 00282087259EXPA1 564 9.864 XLON 18/10/2021 08:48:21 00282087684EXPA1 200 9.872 XLON 18/10/2021 08:54:47 00282089458EXPA1 200 9.872 XLON 18/10/2021 08:55:11 00282089570EXPA1 200 9.872 XLON 18/10/2021 08:55:11 00282089571EXPA1 600 9.872 XLON 18/10/2021 08:56:43 00282089924EXPA1 149 9.872 XLON 18/10/2021 08:56:43 00282089925EXPA1 512 9.866 XLON 18/10/2021 08:57:26 00282090067EXPA1 1257 9.864 XLON 18/10/2021 09:01:26 00282090938EXPA1 189 9.864 XLON 18/10/2021 09:01:26 00282090939EXPA1 124 9.864 XLON 18/10/2021 09:05:31 00282091742EXPA1 43 9.864 XLON 18/10/2021 09:05:31 00282091743EXPA1 21 9.864 XLON 18/10/2021 09:05:31 00282091745EXPA1 254 9.864 XLON 18/10/2021 09:05:32 00282091749EXPA1 982 9.864 XLON 18/10/2021 09:05:32 00282091750EXPA1 200 9.866 XLON 18/10/2021 09:12:08 00282092893EXPA1 42 9.866 XLON 18/10/2021 09:12:08 00282092894EXPA1 979 9.864 XLON 18/10/2021 09:12:37 00282092952EXPA1 476 9.854 XLON 18/10/2021 09:14:32 00282093270EXPA1 11 9.866 XLON 18/10/2021 09:19:15 00282094403EXPA1 128 9.868 XLON 18/10/2021 09:19:22 00282094413EXPA1 200 9.868 XLON 18/10/2021 09:19:22 00282094414EXPA1 200 9.868 XLON 18/10/2021 09:19:22 00282094415EXPA1 161 9.868 XLON 18/10/2021 09:19:22 00282094416EXPA1 76 9.868 XLON 18/10/2021 09:19:22 00282094417EXPA1 444 9.868 XLON 18/10/2021 09:19:22 00282094418EXPA1 334 9.868 XLON 18/10/2021 09:19:22 00282094419EXPA1 10 9.872 XLON 18/10/2021 09:23:41 00282095435EXPA1 58 9.876 XLON 18/10/2021 09:30:35 00282096869EXPA1 18 9.876 XLON 18/10/2021 09:36:32 00282098144EXPA1 43 9.876 XLON 18/10/2021 09:36:32 00282098145EXPA1 200 9.876 XLON 18/10/2021 09:36:32 00282098146EXPA1 200 9.876 XLON 18/10/2021 09:40:52 00282099093EXPA1 200 9.876 XLON 18/10/2021 09:40:52 00282099094EXPA1 154 9.876 XLON 18/10/2021 09:40:52 00282099095EXPA1 517 9.880 XLON 18/10/2021 09:42:18 00282099418EXPA1 200 9.882 XLON 18/10/2021 09:45:11 00282100024EXPA1 85 9.882 XLON 18/10/2021 09:45:11 00282100026EXPA1 41 9.882 XLON 18/10/2021 09:45:11 00282100027EXPA1 200 9.882 XLON 18/10/2021 09:45:11 00282100029EXPA1 499 9.882 XLON 18/10/2021 09:45:13 00282100036EXPA1 127 9.892 XLON 18/10/2021 09:50:31 00282101082EXPA1 63 9.892 XLON 18/10/2021 09:50:31 00282101083EXPA1 1346 9.892 XLON 18/10/2021 09:50:31 00282101086EXPA1 211 9.886 XLON 18/10/2021 09:55:02 00282102003EXPA1 270 9.886 XLON 18/10/2021 09:55:02 00282102004EXPA1 460 9.882 XLON 18/10/2021 09:55:30 00282102081EXPA1 200 9.874 XLON 18/10/2021 09:58:00 00282102571EXPA1 200 9.874 XLON 18/10/2021 09:58:00 00282102573EXPA1 400 9.874 XLON 18/10/2021 09:58:01 00282102576EXPA1 1083 9.870 XLON 18/10/2021 10:07:18 00282104616EXPA1 39 9.870 XLON 18/10/2021 10:07:18 00282104617EXPA1 200 9.868 XLON 18/10/2021 10:13:30 00282105857EXPA1 210 9.868 XLON 18/10/2021 10:13:30 00282105858EXPA1 866 9.868 XLON 18/10/2021 10:13:30 00282105860EXPA1 200 9.854 XLON 18/10/2021 10:17:17 00282106765EXPA1 119 9.854 XLON 18/10/2021 10:17:17 00282106766EXPA1 482 9.852 XLON 18/10/2021 10:21:14 00282107409EXPA1 200 9.852 XLON 18/10/2021 10:23:24 00282107828EXPA1 286 9.852 XLON 18/10/2021 10:23:27 00282107831EXPA1 312 9.852 XLON 18/10/2021 10:24:42 00282108068EXPA1 139 9.852 XLON 18/10/2021 10:24:42 00282108069EXPA1 128 9.852 XLON 18/10/2021 10:28:52 00282108849EXPA1 914 9.848 XLON 18/10/2021 10:30:01 00282109088EXPA1 79 9.840 XLON 18/10/2021 10:33:18 00282109768EXPA1 40 9.840 XLON 18/10/2021 10:33:18 00282109769EXPA1 324 9.840 XLON 18/10/2021 10:33:18 00282109770EXPA1 200 9.840 XLON 18/10/2021 10:36:48 00282110286EXPA1 200 9.840 XLON 18/10/2021 10:36:48 00282110287EXPA1 200 9.844 XLON 18/10/2021 10:41:51 00282111135EXPA1 135 9.844 XLON 18/10/2021 10:41:51 00282111136EXPA1 200 9.844 XLON 18/10/2021 10:41:51 00282111138EXPA1 360 9.842 XLON 18/10/2021 10:43:04 00282111278EXPA1 428 9.848 XLON 18/10/2021 10:44:44 00282111500EXPA1 419 9.846 XLON 18/10/2021 10:45:14 00282111613EXPA1 602 9.844 XLON 18/10/2021 10:50:38 00282112348EXPA1 513 9.844 XLON 18/10/2021 10:50:38 00282112350EXPA1 353 9.846 XLON 18/10/2021 10:52:43 00282112772EXPA1 377 9.844 XLON 18/10/2021 10:53:44 00282112891EXPA1 79 9.844 XLON 18/10/2021 10:53:44 00282112892EXPA1 114 9.838 XLON 18/10/2021 10:56:34 00282113268EXPA1 200 9.842 XLON 18/10/2021 10:57:56 00282113495EXPA1 200 9.842 XLON 18/10/2021 10:57:56 00282113496EXPA1 54 9.842 XLON 18/10/2021 10:57:56 00282113497EXPA1 179 9.842 XLON 18/10/2021 10:57:56 00282113498EXPA1 200 9.842 XLON 18/10/2021 11:00:09 00282113797EXPA1 200 9.850 XLON 18/10/2021 11:10:02 00282115562EXPA1 200 9.846 XLON 18/10/2021 11:10:49 00282115700EXPA1 9 9.846 XLON 18/10/2021 11:10:49 00282115702EXPA1 131 9.846 XLON 18/10/2021 11:10:49 00282115703EXPA1 200 9.844 XLON 18/10/2021 11:13:22 00282116109EXPA1 258 9.844 XLON 18/10/2021 11:13:22 00282116110EXPA1 200 9.844 XLON 18/10/2021 11:13:22 00282116111EXPA1 390 9.844 XLON 18/10/2021 11:13:22 00282116112EXPA1 200 9.844 XLON 18/10/2021 11:13:22 00282116113EXPA1 200 9.844 XLON 18/10/2021 11:13:22 00282116114EXPA1 380 9.850 XLON 18/10/2021 11:16:48 00282116616EXPA1 485 9.846 XLON 18/10/2021 11:17:49 00282116712EXPA1 503 9.848 XLON 18/10/2021 11:25:22 00282117910EXPA1 200 9.844 XLON 18/10/2021 11:34:13 00282119382EXPA1 200 9.844 XLON 18/10/2021 11:34:13 00282119383EXPA1 400 9.844 XLON 18/10/2021 11:34:13 00282119384EXPA1 109 9.844 XLON 18/10/2021 11:34:13 00282119385EXPA1 129 9.844 XLON 18/10/2021 11:34:13 00282119386EXPA1 157 9.844 XLON 18/10/2021 11:34:13 00282119387EXPA1 457 9.840 XLON 18/10/2021 11:36:23 00282119693EXPA1 49 9.840 XLON 18/10/2021 11:41:05 00282120295EXPA1 1206 9.840 XLON 18/10/2021 11:41:05 00282120296EXPA1 268 9.828 XLON 18/10/2021 11:44:06 00282120684EXPA1 153 9.828 XLON 18/10/2021 11:44:06 00282120685EXPA1 445 9.824 XLON 18/10/2021 11:50:57 00282121743EXPA1 471 9.828 XLON 18/10/2021 11:51:56 00282121878EXPA1 200 9.830 XLON 18/10/2021 11:55:03 00282122285EXPA1 200 9.830 XLON 18/10/2021 11:55:34 00282122375EXPA1 559 9.828 XLON 18/10/2021 11:55:49 00282122406EXPA1 514 9.824 XLON 18/10/2021 11:56:16 00282122499EXPA1 560 9.816 XLON 18/10/2021 11:58:07 00282122781EXPA1 430 9.806 XLON 18/10/2021 12:01:58 00282123505EXPA1 257 9.794 XLON 18/10/2021 12:03:40 00282124134EXPA1 454 9.792 XLON 18/10/2021 12:04:02 00282124209EXPA1 506 9.788 XLON 18/10/2021 12:04:38 00282124352EXPA1 80 9.788 XLON 18/10/2021 12:04:38 00282124353EXPA1 150 9.796 XLON 18/10/2021 12:07:56 00282124911EXPA1 539 9.796 XLON 18/10/2021 12:07:56 00282124912EXPA1 737 9.796 XLON 18/10/2021 12:07:56 00282124913EXPA1 514 9.800 XLON 18/10/2021 12:09:29 00282125177EXPA1 186 9.792 XLON 18/10/2021 12:13:16 00282125796EXPA1 19 9.792 XLON 18/10/2021 12:13:16 00282125797EXPA1 5 9.792 XLON 18/10/2021 12:13:18 00282125800EXPA1 65 9.792 XLON 18/10/2021 12:13:19 00282125801EXPA1 100 9.792 XLON 18/10/2021 12:13:20 00282125802EXPA1 95 9.792 XLON 18/10/2021 12:13:20 00282125804EXPA1 12 9.792 XLON 18/10/2021 12:16:53 00282126510EXPA1 960 9.796 XLON 18/10/2021 12:17:25 00282126596EXPA1 139 9.806 XLON 18/10/2021 12:20:46 00282127108EXPA1 200 9.806 XLON 18/10/2021 12:20:49 00282127114EXPA1 333 9.806 XLON 18/10/2021 12:20:50 00282127119EXPA1 178 9.806 XLON 18/10/2021 12:20:50 00282127120EXPA1 540 9.802 XLON 18/10/2021 12:22:52 00282127485EXPA1 345 9.804 XLON 18/10/2021 12:26:09 00282128340EXPA1 60 9.804 XLON 18/10/2021 12:26:09 00282128341EXPA1 200 9.804 XLON 18/10/2021 12:26:10 00282128342EXPA1 372 9.804 XLON 18/10/2021 12:26:10 00282128344EXPA1 510 9.800 XLON 18/10/2021 12:29:05 00282129095EXPA1 2 9.802 XLON 18/10/2021 12:31:18 00282129533EXPA1 155 9.802 XLON 18/10/2021 12:31:42 00282129646EXPA1 713 9.802 XLON 18/10/2021 12:31:42 00282129647EXPA1 841 9.806 XLON 18/10/2021 12:34:40 00282130304EXPA1 20 9.802 XLON 18/10/2021 12:36:47 00282130903EXPA1 307 9.802 XLON 18/10/2021 12:40:10 00282131680EXPA1 636 9.802 XLON 18/10/2021 12:40:10 00282131682EXPA1 200 9.808 XLON 18/10/2021 12:42:01 00282132067EXPA1 131 9.808 XLON 18/10/2021 12:42:01 00282132069EXPA1 200 9.808 XLON 18/10/2021 12:42:01 00282132070EXPA1 62 9.808 XLON 18/10/2021 12:42:01 00282132071EXPA1 41 9.808 XLON 18/10/2021 12:42:01 00282132072EXPA1 72 9.808 XLON 18/10/2021 12:42:01 00282132073EXPA1 232 9.808 XLON 18/10/2021 12:42:01 00282132074EXPA1 138 9.804 XLON 18/10/2021 12:44:55 00282132840EXPA1 40 9.804 XLON 18/10/2021 12:44:55 00282132842EXPA1 200 9.804 XLON 18/10/2021 12:44:55 00282132845EXPA1 200 9.804 XLON 18/10/2021 12:44:55 00282132846EXPA1 310 9.804 XLON 18/10/2021 12:44:55 00282132847EXPA1 159 9.804 XLON 18/10/2021 12:44:55 00282132848EXPA1 1059 9.802 XLON 18/10/2021 12:47:38 00282133792EXPA1 576 9.798 XLON 18/10/2021 12:49:35 00282134545EXPA1 20 9.796 XLON 18/10/2021 12:53:29 00282135861EXPA1 589 9.792 XLON 18/10/2021 12:56:13 00282136946EXPA1 200 9.790 XLON 18/10/2021 12:57:56 00282137435EXPA1 24 9.786 XLON 18/10/2021 13:01:55 00282138916EXPA1 496 9.786 XLON 18/10/2021 13:01:55 00282138917EXPA1 277 9.786 XLON 18/10/2021 13:01:55 00282138919EXPA1 448 9.784 XLON 18/10/2021 13:02:24 00282139133EXPA1 365 9.788 XLON 18/10/2021 13:03:51 00282139578EXPA1 200 9.784 XLON 18/10/2021 13:05:33 00282140009EXPA1 1161 9.784 XLON 18/10/2021 13:09:39 00282141396EXPA1 584 9.782 XLON 18/10/2021 13:11:49 00282141941EXPA1 200 9.782 XLON 18/10/2021 13:12:22 00282142078EXPA1 200 9.782 XLON 18/10/2021 13:12:22 00282142079EXPA1 599 9.782 XLON 18/10/2021 13:12:22 00282142080EXPA1 200 9.778 XLON 18/10/2021 13:14:05 00282142443EXPA1 128 9.778 XLON 18/10/2021 13:14:05 00282142444EXPA1 128 9.778 XLON 18/10/2021 13:14:05 00282142445EXPA1 128 9.778 XLON 18/10/2021 13:14:05 00282142446EXPA1 43 9.778 XLON 18/10/2021 13:14:05 00282142447EXPA1 169 9.778 XLON 18/10/2021 13:14:05 00282142448EXPA1 328 9.778 XLON 18/10/2021 13:14:05 00282142449EXPA1 863 9.788 XLON 18/10/2021 13:17:27 00282143734EXPA1 342 9.788 XLON 18/10/2021 13:17:27 00282143735EXPA1 516 9.788 XLON 18/10/2021 13:17:27 00282143736EXPA1 140 9.780 XLON 18/10/2021 13:20:32 00282144796EXPA1 302 9.780 XLON 18/10/2021 13:20:32 00282144797EXPA1 200 9.778 XLON 18/10/2021 13:23:14 00282145730EXPA1 839 9.782 XLON 18/10/2021 13:24:01 00282145876EXPA1 11 9.780 XLON 18/10/2021 13:26:08 00282146497EXPA1 337 9.780 XLON 18/10/2021 13:26:11 00282146520EXPA1 500 9.780 XLON 18/10/2021 13:26:11 00282146521EXPA1 200 9.778 XLON 18/10/2021 13:28:45 00282147214EXPA1 200 9.778 XLON 18/10/2021 13:28:45 00282147215EXPA1 470 9.778 XLON 18/10/2021 13:28:45 00282147216EXPA1 61 9.778 XLON 18/10/2021 13:28:45 00282147217EXPA1 257 9.778 XLON 18/10/2021 13:28:45 00282147218EXPA1 561 9.780 XLON 18/10/2021 13:30:07 00282147897EXPA1 1116 9.790 XLON 18/10/2021 13:31:28 00282148820EXPA1 74 9.790 XLON 18/10/2021 13:31:40 00282148926EXPA1 209 9.790 XLON 18/10/2021 13:31:40 00282148927EXPA1 104 9.790 XLON 18/10/2021 13:32:20 00282149247EXPA1 363 9.790 XLON 18/10/2021 13:32:20 00282149248EXPA1 959 9.794 XLON 18/10/2021 13:32:43 00282149469EXPA1 46 9.796 XLON 18/10/2021 13:34:27 00282150513EXPA1 124 9.796 XLON 18/10/2021 13:34:27 00282150514EXPA1 128 9.796 XLON 18/10/2021 13:34:27 00282150515EXPA1 200 9.794 XLON 18/10/2021 13:34:38 00282150636EXPA1 220 9.794 XLON 18/10/2021 13:34:38 00282150638EXPA1 40 9.794 XLON 18/10/2021 13:34:38 00282150639EXPA1 35 9.794 XLON 18/10/2021 13:35:08 00282150963EXPA1 257 9.794 XLON 18/10/2021 13:35:08 00282150964EXPA1 451 9.794 XLON 18/10/2021 13:35:25 00282151266EXPA1 347 9.794 XLON 18/10/2021 13:35:25 00282151267EXPA1 200 9.782 XLON 18/10/2021 13:36:21 00282152100EXPA1 134 9.782 XLON 18/10/2021 13:36:21 00282152102EXPA1 142 9.782 XLON 18/10/2021 13:36:21 00282152103EXPA1 41 9.782 XLON 18/10/2021 13:36:21 00282152105EXPA1 158 9.782 XLON 18/10/2021 13:36:21 00282152107EXPA1 303 9.782 XLON 18/10/2021 13:36:36 00282152180EXPA1 200 9.782 XLON 18/10/2021 13:37:13 00282152501EXPA1 258 9.780 XLON 18/10/2021 13:37:15 00282152573EXPA1 216 9.780 XLON 18/10/2021 13:37:15 00282152582EXPA1 200 9.778 XLON 18/10/2021 13:37:42 00282153011EXPA1 80 9.778 XLON 18/10/2021 13:37:42 00282153012EXPA1 554 9.778 XLON 18/10/2021 13:37:42 00282153015EXPA1 111 9.778 XLON 18/10/2021 13:37:43 00282153016EXPA1 211 9.778 XLON 18/10/2021 13:37:43 00282153018EXPA1 142 9.778 XLON 18/10/2021 13:38:44 00282153557EXPA1 43 9.778 XLON 18/10/2021 13:38:44 00282153558EXPA1 532 9.776 XLON 18/10/2021 13:39:25 00282153862EXPA1 200 9.776 XLON 18/10/2021 13:39:25 00282153863EXPA1 200 9.784 XLON 18/10/2021 13:40:10 00282154335EXPA1 87 9.784 XLON 18/10/2021 13:40:10 00282154337EXPA1 129 9.790 XLON 18/10/2021 13:41:31 00282155045EXPA1 200 9.792 XLON 18/10/2021 13:41:31 00282155046EXPA1 200 9.792 XLON 18/10/2021 13:41:31 00282155047EXPA1 502 9.792 XLON 18/10/2021 13:41:31 00282155048EXPA1 360 9.792 XLON 18/10/2021 13:41:31 00282155049EXPA1 41 9.792 XLON 18/10/2021 13:42:28 00282155406EXPA1 202 9.792 XLON 18/10/2021 13:42:28 00282155407EXPA1 30 9.792 XLON 18/10/2021 13:42:28 00282155408EXPA1 778 9.800 XLON 18/10/2021 13:42:57 00282155670EXPA1 40 9.800 XLON 18/10/2021 13:42:57 00282155671EXPA1 42 9.800 XLON 18/10/2021 13:42:57 00282155672EXPA1 256 9.800 XLON 18/10/2021 13:43:03 00282155695EXPA1 237 9.800 XLON 18/10/2021 13:43:03 00282155696EXPA1 388 9.808 XLON 18/10/2021 13:45:16 00282156392EXPA1 53 9.808 XLON 18/10/2021 13:45:17 00282156405EXPA1 321 9.808 XLON 18/10/2021 13:45:23 00282156444EXPA1 896 9.808 XLON 18/10/2021 13:45:23 00282156446EXPA1 200 9.806 XLON 18/10/2021 13:46:51 00282157138EXPA1 41 9.806 XLON 18/10/2021 13:46:51 00282157139EXPA1 200 9.806 XLON 18/10/2021 13:46:51 00282157140EXPA1 14 9.806 XLON 18/10/2021 13:46:52 00282157146EXPA1 255 9.806 XLON 18/10/2021 13:46:52 00282157147EXPA1 18 9.818 XLON 18/10/2021 13:48:46 00282158332EXPA1 149 9.818 XLON 18/10/2021 13:48:46 00282158333EXPA1 255 9.818 XLON 18/10/2021 13:48:47 00282158335EXPA1 515 9.812 XLON 18/10/2021 13:49:30 00282158647EXPA1 282 9.800 XLON 18/10/2021 13:50:12 00282159177EXPA1 394 9.800 XLON 18/10/2021 13:50:25 00282159350EXPA1 41 9.800 XLON 18/10/2021 13:50:25 00282159351EXPA1 292 9.800 XLON 18/10/2021 13:50:25 00282159352EXPA1 603 9.784 XLON 18/10/2021 13:52:37 00282160624EXPA1 41 9.794 XLON 18/10/2021 13:54:01 00282161126EXPA1 320 9.794 XLON 18/10/2021 13:54:01 00282161127EXPA1 200 9.794 XLON 18/10/2021 13:54:01 00282161128EXPA1 200 9.790 XLON 18/10/2021 13:56:08 00282161996EXPA1 501 9.790 XLON 18/10/2021 13:56:08 00282162001EXPA1 200 9.790 XLON 18/10/2021 13:56:10 00282162008EXPA1 152 9.790 XLON 18/10/2021 13:56:10 00282162010EXPA1 115 9.790 XLON 18/10/2021 13:56:10 00282162012EXPA1 200 9.794 XLON 18/10/2021 13:56:45 00282162228EXPA1 284 9.794 XLON 18/10/2021 13:56:45 00282162229EXPA1 118 9.794 XLON 18/10/2021 13:56:45 00282162232EXPA1 167 9.794 XLON 18/10/2021 13:56:45 00282162233EXPA1 344 9.794 XLON 18/10/2021 13:56:45 00282162234EXPA1 200 9.794 XLON 18/10/2021 13:56:50 00282162266EXPA1 363 9.794 XLON 18/10/2021 13:56:50 00282162267EXPA1 200 9.794 XLON 18/10/2021 13:56:55 00282162283EXPA1 150 9.792 XLON 18/10/2021 13:57:36 00282162627EXPA1 114 9.792 XLON 18/10/2021 13:57:36 00282162629EXPA1 167 9.792 XLON 18/10/2021 13:57:36 00282162630EXPA1 200 9.790 XLON 18/10/2021 13:57:45 00282162699EXPA1 144 9.790 XLON 18/10/2021 13:57:45 00282162702EXPA1 1778 9.796 XLON 18/10/2021 13:59:09 00282163191EXPA1 200 9.796 XLON 18/10/2021 13:59:11 00282163205EXPA1 110 9.796 XLON 18/10/2021 13:59:11 00282163206EXPA1 200 9.796 XLON 18/10/2021 13:59:11 00282163207EXPA1 128 9.796 XLON 18/10/2021 13:59:11 00282163208EXPA1 200 9.796 XLON 18/10/2021 13:59:22 00282163249EXPA1 259 9.796 XLON 18/10/2021 13:59:22 00282163250EXPA1 788 9.798 XLON 18/10/2021 14:00:03 00282163495EXPA1 575 9.798 XLON 18/10/2021 14:00:03 00282163497EXPA1 1605 9.798 XLON 18/10/2021 14:00:32 00282163726EXPA1 1017 9.798 XLON 18/10/2021 14:00:32 00282163727EXPA1 1663 9.798 XLON 18/10/2021 14:00:55 00282163877EXPA1 200 9.798 XLON 18/10/2021 14:01:21 00282164083EXPA1 135 9.798 XLON 18/10/2021 14:01:21 00282164084EXPA1 189 9.798 XLON 18/10/2021 14:01:21 00282164086EXPA1 94 9.798 XLON 18/10/2021 14:01:21 00282164087EXPA1 238 9.798 XLON 18/10/2021 14:01:22 00282164089EXPA1 848 9.800 XLON 18/10/2021 14:01:45 00282164210EXPA1 408 9.800 XLON 18/10/2021 14:01:45 00282164211EXPA1 80 9.800 XLON 18/10/2021 14:01:45 00282164214EXPA1 200 9.800 XLON 18/10/2021 14:02:31 00282164652EXPA1 786 9.800 XLON 18/10/2021 14:02:31 00282164653EXPA1 191 9.800 XLON 18/10/2021 14:02:31 00282164654EXPA1 200 9.796 XLON 18/10/2021 14:02:39 00282164722EXPA1 200 9.800 XLON 18/10/2021 14:03:03 00282164963EXPA1 158 9.800 XLON 18/10/2021 14:03:03 00282164964EXPA1 200 9.800 XLON 18/10/2021 14:03:11 00282165105EXPA1 160 9.800 XLON 18/10/2021 14:03:11 00282165106EXPA1 43 9.802 XLON 18/10/2021 14:03:26 00282165261EXPA1 1183 9.802 XLON 18/10/2021 14:03:51 00282165368EXPA1 200 9.800 XLON 18/10/2021 14:03:56 00282165415EXPA1 174 9.800 XLON 18/10/2021 14:03:56 00282165416EXPA1 137 9.800 XLON 18/10/2021 14:03:56 00282165417EXPA1 1010 9.804 XLON 18/10/2021 14:05:02 00282165946EXPA1 200 9.800 XLON 18/10/2021 14:05:29 00282166279EXPA1 172 9.800 XLON 18/10/2021 14:05:29 00282166280EXPA1 230 9.800 XLON 18/10/2021 14:05:32 00282166300EXPA1 173 9.800 XLON 18/10/2021 14:05:32 00282166301EXPA1 164 9.800 XLON 18/10/2021 14:05:33 00282166309EXPA1 200 9.800 XLON 18/10/2021 14:05:35 00282166323EXPA1 173 9.800 XLON 18/10/2021 14:05:35 00282166324EXPA1 785 9.802 XLON 18/10/2021 14:06:09 00282166649EXPA1 695 9.800 XLON 18/10/2021 14:07:10 00282167034EXPA1 128 9.804 XLON 18/10/2021 14:08:07 00282167491EXPA1 764 9.804 XLON 18/10/2021 14:08:07 00282167505EXPA1 77 9.804 XLON 18/10/2021 14:08:16 00282167594EXPA1 76 9.804 XLON 18/10/2021 14:08:16 00282167595EXPA1 346 9.808 XLON 18/10/2021 14:10:09 00282168306EXPA1 550 9.808 XLON 18/10/2021 14:10:16 00282168335EXPA1 200 9.800 XLON 18/10/2021 14:10:58 00282168539EXPA1 127 9.800 XLON 18/10/2021 14:10:59 00282168545EXPA1 700 9.798 XLON 18/10/2021 14:11:01 00282168551EXPA1 540 9.794 XLON 18/10/2021 14:11:05 00282168573EXPA1 200 9.792 XLON 18/10/2021 14:11:10 00282168602EXPA1 200 9.792 XLON 18/10/2021 14:11:10 00282168603EXPA1 200 9.792 XLON 18/10/2021 14:11:10 00282168604EXPA1 200 9.792 XLON 18/10/2021 14:11:15 00282168631EXPA1 321 9.792 XLON 18/10/2021 14:11:15 00282168632EXPA1 200 9.792 XLON 18/10/2021 14:11:15 00282168633EXPA1 189 9.800 XLON 18/10/2021 14:12:28 00282168984EXPA1 569 9.798 XLON 18/10/2021 14:12:53 00282169144EXPA1 200 9.798 XLON 18/10/2021 14:14:36 00282169740EXPA1 146 9.800 XLON 18/10/2021 14:14:45 00282169778EXPA1 108 9.800 XLON 18/10/2021 14:14:45 00282169779EXPA1 141 9.800 XLON 18/10/2021 14:14:45 00282169780EXPA1 40 9.800 XLON 18/10/2021 14:14:45 00282169781EXPA1 128 9.800 XLON 18/10/2021 14:14:45 00282169782EXPA1 64 9.800 XLON 18/10/2021 14:14:45 00282169783EXPA1 28 9.800 XLON 18/10/2021 14:14:45 00282169784EXPA1 5 9.800 XLON 18/10/2021 14:14:45 00282169785EXPA1 256 9.800 XLON 18/10/2021 14:14:46 00282169790EXPA1 253 9.800 XLON 18/10/2021 14:14:46 00282169791EXPA1 40 9.794 XLON 18/10/2021 14:16:07 00282170319EXPA1 128 9.794 XLON 18/10/2021 14:16:07 00282170320EXPA1 200 9.794 XLON 18/10/2021 14:16:13 00282170353EXPA1 164 9.794 XLON 18/10/2021 14:16:13 00282170354EXPA1 194 9.794 XLON 18/10/2021 14:16:13 00282170356EXPA1 1035 9.794 XLON 18/10/2021 14:16:13 00282170357EXPA1 477 9.796 XLON 18/10/2021 14:17:04 00282170754EXPA1 200 9.794 XLON 18/10/2021 14:18:10 00282171173EXPA1 200 9.794 XLON 18/10/2021 14:18:27 00282171254EXPA1 200 9.794 XLON 18/10/2021 14:18:27 00282171256EXPA1 86 9.794 XLON 18/10/2021 14:18:27 00282171257EXPA1 200 9.796 XLON 18/10/2021 14:20:16 00282171899EXPA1 383 9.796 XLON 18/10/2021 14:20:37 00282172154EXPA1 2 9.796 XLON 18/10/2021 14:20:37 00282172155EXPA1 200 9.798 XLON 18/10/2021 14:21:15 00282172383EXPA1 41 9.798 XLON 18/10/2021 14:21:15 00282172384EXPA1 294 9.798 XLON 18/10/2021 14:21:15 00282172385EXPA1 155 9.798 XLON 18/10/2021 14:22:17 00282172801EXPA1 347 9.798 XLON 18/10/2021 14:22:17 00282172802EXPA1 357 9.798 XLON 18/10/2021 14:22:17 00282172803EXPA1 361 9.798 XLON 18/10/2021 14:22:17 00282172804EXPA1 175 9.790 XLON 18/10/2021 14:23:03 00282173103EXPA1 125 9.790 XLON 18/10/2021 14:23:03 00282173104EXPA1 132 9.790 XLON 18/10/2021 14:23:05 00282173107EXPA1 42 9.798 XLON 18/10/2021 14:24:29 00282173647EXPA1 351 9.798 XLON 18/10/2021 14:24:29 00282173648EXPA1 600 9.798 XLON 18/10/2021 14:24:39 00282173707EXPA1 253 9.798 XLON 18/10/2021 14:24:39 00282173708EXPA1 200 9.800 XLON 18/10/2021 14:25:42 00282174175EXPA1 41 9.800 XLON 18/10/2021 14:25:42 00282174176EXPA1 166 9.800 XLON 18/10/2021 14:25:42 00282174177EXPA1 1 9.800 XLON 18/10/2021 14:25:42 00282174178EXPA1 500 9.806 XLON 18/10/2021 14:28:06 00282175339EXPA1 1183 9.806 XLON 18/10/2021 14:29:05 00282175635EXPA1 457 9.800 XLON 18/10/2021 14:32:19 00282176955EXPA1 260 9.800 XLON 18/10/2021 14:32:19 00282176956EXPA1 220 9.802 XLON 18/10/2021 14:32:55 00282177214EXPA1 43 9.802 XLON 18/10/2021 14:32:55 00282177215EXPA1 200 9.804 XLON 18/10/2021 14:33:53 00282177521EXPA1 379 9.804 XLON 18/10/2021 14:33:53 00282177522EXPA1 156 9.804 XLON 18/10/2021 14:33:53 00282177523EXPA1 196 9.804 XLON 18/10/2021 14:34:49 00282177924EXPA1 43 9.804 XLON 18/10/2021 14:34:49 00282177925EXPA1 36 9.804 XLON 18/10/2021 14:34:49 00282177926EXPA1 101 9.804 XLON 18/10/2021 14:34:49 00282177927EXPA1 42 9.804 XLON 18/10/2021 14:34:49 00282177928EXPA1 545 9.804 XLON 18/10/2021 14:34:49 00282177929EXPA1 164 9.800 XLON 18/10/2021 14:35:52 00282178377EXPA1 180 9.800 XLON 18/10/2021 14:35:52 00282178379EXPA1 168 9.800 XLON 18/10/2021 14:35:52 00282178380EXPA1 43 9.800 XLON 18/10/2021 14:36:45 00282178728EXPA1 744 9.800 XLON 18/10/2021 14:36:45 00282178729EXPA1 127 9.802 XLON 18/10/2021 14:37:42 00282179124EXPA1 40 9.802 XLON 18/10/2021 14:37:42 00282179125EXPA1 158 9.802 XLON 18/10/2021 14:37:42 00282179126EXPA1 200 9.802 XLON 18/10/2021 14:37:42 00282179127EXPA1 19 9.802 XLON 18/10/2021 14:37:42 00282179128EXPA1 200 9.802 XLON 18/10/2021 14:37:42 00282179129EXPA1 19 9.802 XLON 18/10/2021 14:37:42 00282179130EXPA1 42 9.802 XLON 18/10/2021 14:37:42 00282179131EXPA1 200 9.802 XLON 18/10/2021 14:37:42 00282179132EXPA1 19 9.802 XLON 18/10/2021 14:37:42 00282179133EXPA1 294 9.800 XLON 18/10/2021 14:37:42 00282179134EXPA1 61 9.802 XLON 18/10/2021 14:39:00 00282179647EXPA1 296 9.804 XLON 18/10/2021 14:39:52 00282179935EXPA1 128 9.804 XLON 18/10/2021 14:39:52 00282179936EXPA1 1 9.804 XLON 18/10/2021 14:39:52 00282179937EXPA1 79 9.804 XLON 18/10/2021 14:39:52 00282179938EXPA1 14 9.804 XLON 18/10/2021 14:39:52 00282179939EXPA1 17 9.804 XLON 18/10/2021 14:39:52 00282179940EXPA1 13 9.804 XLON 18/10/2021 14:39:52 00282179941EXPA1 25 9.804 XLON 18/10/2021 14:39:52 00282179942EXPA1 13 9.804 XLON 18/10/2021 14:39:52 00282179943EXPA1 156 9.804 XLON 18/10/2021 14:39:52 00282179944EXPA1 33 9.804 XLON 18/10/2021 14:39:52 00282179945EXPA1 28 9.804 XLON 18/10/2021 14:39:52 00282179946EXPA1 79 9.804 XLON 18/10/2021 14:39:52 00282179947EXPA1 200 9.804 XLON 18/10/2021 14:39:52 00282179948EXPA1 70 9.804 XLON 18/10/2021 14:39:52 00282179949EXPA1 15 9.804 XLON 18/10/2021 14:39:52 00282179950EXPA1 13 9.804 XLON 18/10/2021 14:39:52 00282179951EXPA1 36 9.804 XLON 18/10/2021 14:39:52 00282179952EXPA1 200 9.804 XLON 18/10/2021 14:39:52 00282179953EXPA1 70 9.804 XLON 18/10/2021 14:39:52 00282179955EXPA1 15 9.804 XLON 18/10/2021 14:39:52 00282179956EXPA1 13 9.804 XLON 18/10/2021 14:39:52 00282179957EXPA1 36 9.804 XLON 18/10/2021 14:39:52 00282179958EXPA1 156 9.804 XLON 18/10/2021 14:39:52 00282179959EXPA1 33 9.804 XLON 18/10/2021 14:39:52 00282179960EXPA1 28 9.804 XLON 18/10/2021 14:39:52 00282179962EXPA1 79 9.804 XLON 18/10/2021 14:39:52 00282179963EXPA1 292 9.802 XLON 18/10/2021 14:39:52 00282179964EXPA1 29 9.802 XLON 18/10/2021 14:39:52 00282179965EXPA1 20 9.800 XLON 18/10/2021 14:40:33 00282180250EXPA1 71 9.800 XLON 18/10/2021 14:40:33 00282180251EXPA1 391 9.800 XLON 18/10/2021 14:40:33 00282180252EXPA1 67 9.802 XLON 18/10/2021 14:42:06 00282180912EXPA1 390 9.802 XLON 18/10/2021 14:42:06 00282180913EXPA1 42 9.802 XLON 18/10/2021 14:42:06 00282180914EXPA1 104 9.802 XLON 18/10/2021 14:42:06 00282180915EXPA1 200 9.802 XLON 18/10/2021 14:42:06 00282180919EXPA1 102 9.800 XLON 18/10/2021 14:42:58 00282181344EXPA1 367 9.802 XLON 18/10/2021 14:43:28 00282181592EXPA1 203 9.802 XLON 18/10/2021 14:43:28 00282181593EXPA1 265 9.802 XLON 18/10/2021 14:43:28 00282181595EXPA1 70 9.802 XLON 18/10/2021 14:43:50 00282181749EXPA1 41 9.802 XLON 18/10/2021 14:43:50 00282181751EXPA1 493 9.802 XLON 18/10/2021 14:43:50 00282181752EXPA1 357 9.802 XLON 18/10/2021 14:43:55 00282181794EXPA1 860 9.802 XLON 18/10/2021 14:43:55 00282181795EXPA1 464 9.802 XLON 18/10/2021 14:43:55 00282181797EXPA1 190 9.802 XLON 18/10/2021 14:43:55 00282181799EXPA1 44 9.802 XLON 18/10/2021 14:43:55 00282181800EXPA1 36 9.802 XLON 18/10/2021 14:43:55 00282181801EXPA1 103 9.802 XLON 18/10/2021 14:43:55 00282181803EXPA1 365 9.802 XLON 18/10/2021 14:43:55 00282181809EXPA1 270 9.802 XLON 18/10/2021 14:43:55 00282181811EXPA1 190 9.802 XLON 18/10/2021 14:43:55 00282181814EXPA1 44 9.802 XLON 18/10/2021 14:43:55 00282181815EXPA1 36 9.802 XLON 18/10/2021 14:43:55 00282181816EXPA1 320 9.802 XLON 18/10/2021 14:43:55 00282181817EXPA1 103 9.802 XLON 18/10/2021 14:44:00 00282181833EXPA1 717 9.802 XLON 18/10/2021 14:44:00 00282181835EXPA1 200 9.802 XLON 18/10/2021 14:44:00 00282181840EXPA1 275 9.802 XLON 18/10/2021 14:44:00 00282181842EXPA1 103 9.802 XLON 18/10/2021 14:44:00 00282181844EXPA1 195 9.802 XLON 18/10/2021 14:44:00 00282181851EXPA1 44 9.802 XLON 18/10/2021 14:44:00 00282181852EXPA1 36 9.802 XLON 18/10/2021 14:44:00 00282181854EXPA1 77 9.802 XLON 18/10/2021 14:44:00 00282181856EXPA1 26 9.802 XLON 18/10/2021 14:44:00 00282181857EXPA1 195 9.802 XLON 18/10/2021 14:44:00 00282181862EXPA1 36 9.802 XLON 18/10/2021 14:44:00 00282181864EXPA1 44 9.802 XLON 18/10/2021 14:44:00 00282181866EXPA1 103 9.802 XLON 18/10/2021 14:44:00 00282181867EXPA1 195 9.802 XLON 18/10/2021 14:44:00 00282181874EXPA1 36 9.802 XLON 18/10/2021 14:44:00 00282181876EXPA1 103 9.802 XLON 18/10/2021 14:44:00 00282181877EXPA1 387 9.802 XLON 18/10/2021 14:44:05 00282181898EXPA1 195 9.802 XLON 18/10/2021 14:44:05 00282181906EXPA1 46 9.802 XLON 18/10/2021 14:44:05 00282181907EXPA1 38 9.802 XLON 18/10/2021 14:44:05 00282181909EXPA1 279 9.802 XLON 18/10/2021 14:44:10 00282181969EXPA1 398 9.802 XLON 18/10/2021 14:44:15 00282181995EXPA1 180 9.802 XLON 18/10/2021 14:44:15 00282181996EXPA1 201 9.802 XLON 18/10/2021 14:44:15 00282181998EXPA1 117 9.802 XLON 18/10/2021 14:44:20 00282182023EXPA1 143 9.802 XLON 18/10/2021 14:44:20 00282182024EXPA1 214 9.802 XLON 18/10/2021 14:44:20 00282182025EXPA1 41 9.802 XLON 18/10/2021 14:44:20 00282182026EXPA1 50 9.802 XLON 18/10/2021 14:44:20 00282182029EXPA1 214 9.802 XLON 18/10/2021 14:44:25 00282182043EXPA1 41 9.802 XLON 18/10/2021 14:44:25 00282182044EXPA1 50 9.802 XLON 18/10/2021 14:44:25 00282182047EXPA1 117 9.802 XLON 18/10/2021 14:44:25 00282182049EXPA1 226 9.802 XLON 18/10/2021 14:45:36 00282182587EXPA1 127 9.802 XLON 18/10/2021 14:45:36 00282182588EXPA1 860 9.802 XLON 18/10/2021 14:45:36 00282182589EXPA1 43 9.802 XLON 18/10/2021 14:45:36 00282182590EXPA1 82 9.802 XLON 18/10/2021 14:45:36 00282182591EXPA1 386 9.802 XLON 18/10/2021 14:46:42 00282183039EXPA1 731 9.802 XLON 18/10/2021 14:47:38 00282183432EXPA1 74 9.802 XLON 18/10/2021 14:47:38 00282183433EXPA1 567 9.800 XLON 18/10/2021 14:48:10 00282183636EXPA1 593 9.802 XLON 18/10/2021 14:48:53 00282183977EXPA1 808 9.816 XLON 18/10/2021 14:50:00 00282184574EXPA1 191 9.812 XLON 18/10/2021 14:50:58 00282185090EXPA1 215 9.812 XLON 18/10/2021 14:50:58 00282185091EXPA1 200 9.810 XLON 18/10/2021 14:51:13 00282185228EXPA1 229 9.810 XLON 18/10/2021 14:51:13 00282185229EXPA1 322 9.810 XLON 18/10/2021 14:51:13 00282185230EXPA1 507 9.810 XLON 18/10/2021 14:51:49 00282185452EXPA1 510 9.810 XLON 18/10/2021 14:51:49 00282185454EXPA1 40 9.810 XLON 18/10/2021 14:51:49 00282185455EXPA1 408 9.808 XLON 18/10/2021 14:52:45 00282185697EXPA1 43 9.808 XLON 18/10/2021 14:52:45 00282185699EXPA1 325 9.808 XLON 18/10/2021 14:52:45 00282185700EXPA1 878 9.804 XLON 18/10/2021 14:53:52 00282186105EXPA1 40 9.804 XLON 18/10/2021 14:53:52 00282186106EXPA1 207 9.804 XLON 18/10/2021 14:53:52 00282186107EXPA1 19 9.804 XLON 18/10/2021 14:53:52 00282186108EXPA1 324 9.802 XLON 18/10/2021 14:54:53 00282186680EXPA1 1128 9.802 XLON 18/10/2021 14:55:57 00282187025EXPA1 200 9.802 XLON 18/10/2021 14:55:57 00282187026EXPA1 200 9.802 XLON 18/10/2021 14:55:57 00282187027EXPA1 134 9.802 XLON 18/10/2021 14:55:57 00282187028EXPA1 88 9.802 XLON 18/10/2021 14:57:10 00282187472EXPA1 974 9.804 XLON 18/10/2021 14:57:28 00282187545EXPA1 40 9.804 XLON 18/10/2021 14:57:28 00282187548EXPA1 96 9.804 XLON 18/10/2021 14:57:28 00282187549EXPA1 256 9.804 XLON 18/10/2021 14:58:21 00282187816EXPA1 250 9.804 XLON 18/10/2021 14:58:21 00282187817EXPA1 250 9.804 XLON 18/10/2021 14:58:21 00282187819EXPA1 256 9.804 XLON 18/10/2021 14:58:21 00282187820EXPA1 74 9.804 XLON 18/10/2021 14:58:21 00282187821EXPA1 53 9.804 XLON 18/10/2021 14:58:21 00282187822EXPA1 446 9.802 XLON 18/10/2021 14:59:22 00282188352EXPA1 38 9.802 XLON 18/10/2021 14:59:46 00282188614EXPA1 43 9.802 XLON 18/10/2021 14:59:46 00282188616EXPA1 220 9.802 XLON 18/10/2021 14:59:46 00282188618EXPA1 212 9.802 XLON 18/10/2021 14:59:46 00282188619EXPA1 262 9.802 XLON 18/10/2021 14:59:46 00282188622EXPA1 486 9.800 XLON 18/10/2021 15:00:44 00282189366EXPA1 106 9.798 XLON 18/10/2021 15:01:05 00282189522EXPA1 338 9.798 XLON 18/10/2021 15:01:05 00282189523EXPA1 539 9.798 XLON 18/10/2021 15:01:05 00282189524EXPA1 18 9.798 XLON 18/10/2021 15:01:05 00282189525EXPA1 547 9.798 XLON 18/10/2021 15:01:59 00282189801EXPA1 513 9.798 XLON 18/10/2021 15:02:17 00282189899EXPA1 1067 9.798 XLON 18/10/2021 15:02:47 00282190056EXPA1 54 9.802 XLON 18/10/2021 15:03:50 00282190451EXPA1 42 9.802 XLON 18/10/2021 15:03:50 00282190452EXPA1 535 9.802 XLON 18/10/2021 15:03:50 00282190453EXPA1 16 9.802 XLON 18/10/2021 15:03:50 00282190454EXPA1 37 9.802 XLON 18/10/2021 15:03:50 00282190455EXPA1 16 9.802 XLON 18/10/2021 15:03:50 00282190456EXPA1 37 9.802 XLON 18/10/2021 15:03:50 00282190457EXPA1 16 9.802 XLON 18/10/2021 15:03:50 00282190458EXPA1 37 9.802 XLON 18/10/2021 15:03:50 00282190459EXPA1 16 9.802 XLON 18/10/2021 15:03:50 00282190460EXPA1 37 9.802 XLON 18/10/2021 15:03:50 00282190461EXPA1 41 9.802 XLON 18/10/2021 15:03:50 00282190462EXPA1 16 9.802 XLON 18/10/2021 15:03:50 00282190463EXPA1 37 9.802 XLON 18/10/2021 15:03:50 00282190464EXPA1 127 9.802 XLON 18/10/2021 15:03:50 00282190465EXPA1 169 9.802 XLON 18/10/2021 15:03:50 00282190466EXPA1 352 9.802 XLON 18/10/2021 15:04:36 00282190767EXPA1 41 9.802 XLON 18/10/2021 15:04:36 00282190768EXPA1 51 9.802 XLON 18/10/2021 15:04:36 00282190769EXPA1 119 9.802 XLON 18/10/2021 15:04:36 00282190770EXPA1 119 9.802 XLON 18/10/2021 15:04:36 00282190771EXPA1 22 9.802 XLON 18/10/2021 15:04:36 00282190772EXPA1 1199 9.810 XLON 18/10/2021 15:05:33 00282191189EXPA1 259 9.818 XLON 18/10/2021 15:06:38 00282191676EXPA1 1145 9.818 XLON 18/10/2021 15:06:38 00282191677EXPA1 40 9.818 XLON 18/10/2021 15:06:38 00282191679EXPA1 20 9.822 XLON 18/10/2021 15:07:31 00282192004EXPA1 200 9.824 XLON 18/10/2021 15:07:34 00282192042EXPA1 346 9.836 XLON 18/10/2021 15:08:45 00282192536EXPA1 1435 9.836 XLON 18/10/2021 15:08:45 00282192537EXPA1 463 9.834 XLON 18/10/2021 15:09:27 00282192952EXPA1 19 9.834 XLON 18/10/2021 15:09:27 00282192953EXPA1 535 9.836 XLON 18/10/2021 15:11:06 00282193795EXPA1 40 9.836 XLON 18/10/2021 15:11:14 00282193852EXPA1 200 9.838 XLON 18/10/2021 15:12:20 00282194347EXPA1 258 9.838 XLON 18/10/2021 15:12:20 00282194348EXPA1 582 9.838 XLON 18/10/2021 15:12:20 00282194349EXPA1 40 9.838 XLON 18/10/2021 15:12:20 00282194350EXPA1 170 9.838 XLON 18/10/2021 15:12:20 00282194351EXPA1 30 9.838 XLON 18/10/2021 15:12:23 00282194368EXPA1 183 9.838 XLON 18/10/2021 15:12:23 00282194369EXPA1 166 9.838 XLON 18/10/2021 15:12:23 00282194370EXPA1 384 9.838 XLON 18/10/2021 15:12:23 00282194371EXPA1 200 9.838 XLON 18/10/2021 15:12:23 00282194372EXPA1 194 9.838 XLON 18/10/2021 15:12:23 00282194373EXPA1 200 9.838 XLON 18/10/2021 15:12:26 00282194420EXPA1 128 9.838 XLON 18/10/2021 15:12:26 00282194421EXPA1 463 9.838 XLON 18/10/2021 15:12:26 00282194422EXPA1 200 9.838 XLON 18/10/2021 15:12:26 00282194423EXPA1 200 9.838 XLON 18/10/2021 15:12:26 00282194424EXPA1 194 9.838 XLON 18/10/2021 15:12:26 00282194425EXPA1 216 9.838 XLON 18/10/2021 15:12:26 00282194426EXPA1 200 9.838 XLON 18/10/2021 15:12:26 00282194427EXPA1 172 9.838 XLON 18/10/2021 15:12:26 00282194428EXPA1 543 9.834 XLON 18/10/2021 15:13:00 00282194688EXPA1 431 9.830 XLON 18/10/2021 15:14:11 00282195498EXPA1 498 9.830 XLON 18/10/2021 15:14:27 00282195670EXPA1 200 9.830 XLON 18/10/2021 15:15:03 00282195985EXPA1 259 9.830 XLON 18/10/2021 15:15:03 00282195986EXPA1 210 9.830 XLON 18/10/2021 15:15:21 00282196098EXPA1 17 9.830 XLON 18/10/2021 15:15:21 00282196099EXPA1 250 9.830 XLON 18/10/2021 15:15:21 00282196100EXPA1 917 9.832 XLON 18/10/2021 15:15:40 00282196307EXPA1 220 9.836 XLON 18/10/2021 15:16:19 00282196620EXPA1 42 9.836 XLON 18/10/2021 15:16:19 00282196621EXPA1 58 9.836 XLON 18/10/2021 15:17:28 00282197214EXPA1 766 9.836 XLON 18/10/2021 15:17:28 00282197215EXPA1 200 9.836 XLON 18/10/2021 15:17:33 00282197254EXPA1 258 9.836 XLON 18/10/2021 15:17:33 00282197255EXPA1 250 9.836 XLON 18/10/2021 15:17:33 00282197256EXPA1 200 9.836 XLON 18/10/2021 15:17:48 00282197379EXPA1 240 9.836 XLON 18/10/2021 15:17:48 00282197380EXPA1 422 9.834 XLON 18/10/2021 15:17:49 00282197405EXPA1 418 9.834 XLON 18/10/2021 15:18:00 00282197504EXPA1 1 9.834 XLON 18/10/2021 15:18:00 00282197505EXPA1 830 9.834 XLON 18/10/2021 15:19:08 00282198055EXPA1 240 9.834 XLON 18/10/2021 15:19:08 00282198056EXPA1 367 9.834 XLON 18/10/2021 15:19:09 00282198062EXPA1 365 9.834 XLON 18/10/2021 15:19:09 00282198064EXPA1 238 9.834 XLON 18/10/2021 15:19:09 00282198065EXPA1 200 9.842 XLON 18/10/2021 15:19:53 00282198559EXPA1 127 9.842 XLON 18/10/2021 15:19:53 00282198560EXPA1 134 9.846 XLON 18/10/2021 15:20:12 00282198798EXPA1 200 9.846 XLON 18/10/2021 15:20:12 00282198799EXPA1 430 9.846 XLON 18/10/2021 15:20:12 00282198800EXPA1 304 9.846 XLON 18/10/2021 15:20:12 00282198801EXPA1 40 9.846 XLON 18/10/2021 15:20:12 00282198802EXPA1 325 9.846 XLON 18/10/2021 15:20:12 00282198803EXPA1 200 9.846 XLON 18/10/2021 15:20:12 00282198804EXPA1 127 9.846 XLON 18/10/2021 15:20:12 00282198805EXPA1 561 9.842 XLON 18/10/2021 15:20:47 00282199123EXPA1 27 9.842 XLON 18/10/2021 15:20:47 00282199124EXPA1 520 9.842 XLON 18/10/2021 15:21:12 00282199407EXPA1 100 9.844 XLON 18/10/2021 15:21:22 00282199538EXPA1 118 9.844 XLON 18/10/2021 15:21:22 00282199539EXPA1 69 9.844 XLON 18/10/2021 15:21:22 00282199540EXPA1 152 9.846 XLON 18/10/2021 15:22:03 00282199938EXPA1 14 9.846 XLON 18/10/2021 15:22:03 00282199939EXPA1 127 9.846 XLON 18/10/2021 15:22:03 00282199940EXPA1 420 9.846 XLON 18/10/2021 15:22:03 00282199941EXPA1 69 9.846 XLON 18/10/2021 15:22:03 00282199942EXPA1 134 9.846 XLON 18/10/2021 15:22:03 00282199943EXPA1 200 9.846 XLON 18/10/2021 15:22:03 00282199944EXPA1 41 9.846 XLON 18/10/2021 15:22:03 00282199945EXPA1 313 9.846 XLON 18/10/2021 15:22:03 00282199946EXPA1 13 9.846 XLON 18/10/2021 15:22:03 00282199947EXPA1 683 9.842 XLON 18/10/2021 15:22:55 00282200410EXPA1 41 9.842 XLON 18/10/2021 15:22:55 00282200412EXPA1 200 9.842 XLON 18/10/2021 15:23:43 00282200846EXPA1 320 9.842 XLON 18/10/2021 15:23:43 00282200847EXPA1 380 9.842 XLON 18/10/2021 15:23:43 00282200848EXPA1 219 9.842 XLON 18/10/2021 15:23:43 00282200849EXPA1 200 9.846 XLON 18/10/2021 15:24:40 00282201334EXPA1 193 9.846 XLON 18/10/2021 15:24:40 00282201335EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBBABDDQKD