WPP PLC

Transaction in Own Shares • Oct 12, 2021

National Storage Mechanism | Additional information RNS Number : 8521O WPP PLC 12 October 2021 WPP plc ISIN: JE00B8KF9B49 12/10/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12/10/2021 it has purchased a total of 397,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 277,509 26,001 68,193 25,297 Highest price paid (per ordinary share) 9.854 9.842 9.854 9.844 Lowest price paid (per ordinary share) 9.718 9.750 9.728 9.718 Volume weighted average price paid (per ordinary share) 9.8103 9.8108 9.8074 9.8031 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,070,235 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,580,282 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 400 9.750 BATE 12/10/2021 07:07:26 00281352358EXPA1 100 9.792 BATE 12/10/2021 07:11:03 00281353089EXPA1 20 9.792 BATE 12/10/2021 07:11:03 00281353098EXPA1 20 9.792 BATE 12/10/2021 07:11:03 00281353099EXPA1 500 9.784 BATE 12/10/2021 07:11:39 00281353234EXPA1 87 9.784 BATE 12/10/2021 07:11:39 00281353235EXPA1 256 9.774 BATE 12/10/2021 07:15:46 00281353966EXPA1 256 9.774 BATE 12/10/2021 07:15:56 00281353986EXPA1 240 9.774 BATE 12/10/2021 07:16:00 00281354003EXPA1 100 9.780 BATE 12/10/2021 07:17:38 00281354424EXPA1 100 9.768 BATE 12/10/2021 07:21:38 00281355102EXPA1 175 9.768 BATE 12/10/2021 07:21:38 00281355103EXPA1 120 9.768 BATE 12/10/2021 07:21:38 00281355104EXPA1 100 9.768 BATE 12/10/2021 07:30:13 00281356615EXPA1 75 9.770 BATE 12/10/2021 07:30:13 00281356620EXPA1 22 9.780 BATE 12/10/2021 07:32:35 00281357044EXPA1 24 9.782 BATE 12/10/2021 07:33:11 00281357158EXPA1 46 9.782 BATE 12/10/2021 07:33:11 00281357159EXPA1 100 9.782 BATE 12/10/2021 07:33:11 00281357160EXPA1 83 9.788 BATE 12/10/2021 07:33:48 00281357342EXPA1 83 9.788 BATE 12/10/2021 07:33:48 00281357343EXPA1 1 9.788 BATE 12/10/2021 07:33:48 00281357344EXPA1 68 9.798 BATE 12/10/2021 07:37:47 00281358308EXPA1 3 9.796 BATE 12/10/2021 07:38:40 00281358543EXPA1 74 9.798 BATE 12/10/2021 07:39:04 00281358613EXPA1 18 9.798 BATE 12/10/2021 07:39:04 00281358614EXPA1 47 9.798 BATE 12/10/2021 07:39:04 00281358615EXPA1 20 9.798 BATE 12/10/2021 07:39:04 00281358616EXPA1 14 9.802 BATE 12/10/2021 07:39:31 00281358711EXPA1 100 9.802 BATE 12/10/2021 07:39:31 00281358713EXPA1 26 9.802 BATE 12/10/2021 07:46:28 00281360339EXPA1 68 9.814 BATE 12/10/2021 07:57:07 00281362795EXPA1 88 9.814 BATE 12/10/2021 07:57:07 00281362797EXPA1 14 9.814 BATE 12/10/2021 07:57:07 00281362799EXPA1 100 9.778 BATE 12/10/2021 08:16:46 00281367372EXPA1 80 9.778 BATE 12/10/2021 08:20:04 00281368131EXPA1 100 9.778 BATE 12/10/2021 08:20:04 00281368133EXPA1 175 9.778 BATE 12/10/2021 08:20:04 00281368134EXPA1 53 9.786 BATE 12/10/2021 08:26:36 00281369444EXPA1 1 9.786 BATE 12/10/2021 08:26:56 00281369485EXPA1 292 9.796 BATE 12/10/2021 08:32:09 00281370635EXPA1 40 9.796 BATE 12/10/2021 08:32:09 00281370636EXPA1 153 9.792 BATE 12/10/2021 08:38:31 00281372016EXPA1 26 9.792 BATE 12/10/2021 08:38:31 00281372017EXPA1 35 9.792 BATE 12/10/2021 08:38:31 00281372018EXPA1 203 9.792 BATE 12/10/2021 08:38:31 00281372019EXPA1 39 9.792 BATE 12/10/2021 08:38:33 00281372027EXPA1 1257 9.792 BATE 12/10/2021 08:38:33 00281372029EXPA1 16 9.792 BATE 12/10/2021 08:38:33 00281372030EXPA1 9 9.792 BATE 12/10/2021 08:41:30 00281372571EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374252EXPA1 17 9.796 BATE 12/10/2021 08:50:13 00281374253EXPA1 19 9.796 BATE 12/10/2021 08:50:13 00281374254EXPA1 3 9.796 BATE 12/10/2021 08:50:13 00281374255EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374256EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374257EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374258EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374259EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374260EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374261EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374262EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374263EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374264EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374265EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374266EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374267EXPA1 64 9.796 BATE 12/10/2021 08:50:13 00281374270EXPA1 56 9.796 BATE 12/10/2021 08:50:13 00281374271EXPA1 74 9.808 BATE 12/10/2021 08:55:12 00281375422EXPA1 28 9.808 BATE 12/10/2021 08:57:34 00281375894EXPA1 100 9.808 BATE 12/10/2021 08:57:34 00281375897EXPA1 200 9.814 BATE 12/10/2021 09:04:45 00281377620EXPA1 22 9.816 BATE 12/10/2021 09:05:42 00281377850EXPA1 21 9.816 BATE 12/10/2021 09:05:42 00281377852EXPA1 23 9.816 BATE 12/10/2021 09:05:42 00281377853EXPA1 160 9.838 BATE 12/10/2021 09:18:04 00281380884EXPA1 6 9.828 BATE 12/10/2021 09:49:37 00281387919EXPA1 110 9.836 BATE 12/10/2021 09:52:35 00281388594EXPA1 9 9.836 BATE 12/10/2021 09:52:35 00281388595EXPA1 16 9.836 BATE 12/10/2021 09:52:35 00281388596EXPA1 141 9.836 BATE 12/10/2021 09:52:35 00281388597EXPA1 34 9.836 BATE 12/10/2021 09:52:35 00281388598EXPA1 111 9.836 BATE 12/10/2021 09:53:02 00281388670EXPA1 972 9.836 BATE 12/10/2021 09:53:02 00281388671EXPA1 65 9.836 BATE 12/10/2021 09:53:02 00281388672EXPA1 375 9.810 BATE 12/10/2021 10:25:48 00281395930EXPA1 1788 9.810 BATE 12/10/2021 10:25:48 00281395931EXPA1 13 9.802 BATE 12/10/2021 10:37:38 00281398204EXPA1 174 9.814 BATE 12/10/2021 11:05:23 00281402891EXPA1 110 9.802 BATE 12/10/2021 11:27:43 00281406515EXPA1 26 9.802 BATE 12/10/2021 11:27:43 00281406518EXPA1 500 9.808 BATE 12/10/2021 12:18:00 00281414637EXPA1 900 9.808 BATE 12/10/2021 12:18:00 00281414638EXPA1 255 9.802 BATE 12/10/2021 12:20:30 00281415079EXPA1 2 9.814 BATE 12/10/2021 12:24:48 00281416135EXPA1 141 9.820 BATE 12/10/2021 12:26:25 00281416406EXPA1 259 9.820 BATE 12/10/2021 12:26:25 00281416407EXPA1 255 9.814 BATE 12/10/2021 12:42:02 00281419898EXPA1 222 9.814 BATE 12/10/2021 12:42:02 00281419900EXPA1 22 9.810 BATE 12/10/2021 12:49:53 00281421759EXPA1 7 9.824 BATE 12/10/2021 13:02:00 00281424287EXPA1 134 9.826 BATE 12/10/2021 13:04:38 00281424921EXPA1 322 9.826 BATE 12/10/2021 13:04:38 00281424922EXPA1 71 9.826 BATE 12/10/2021 13:07:26 00281425820EXPA1 500 9.826 BATE 12/10/2021 13:07:26 00281425821EXPA1 764 9.826 BATE 12/10/2021 13:07:26 00281425822EXPA1 8 9.824 BATE 12/10/2021 13:09:42 00281426655EXPA1 10 9.824 BATE 12/10/2021 13:09:42 00281426656EXPA1 340 9.824 BATE 12/10/2021 13:09:48 00281426671EXPA1 85 9.824 BATE 12/10/2021 13:09:48 00281426672EXPA1 500 9.824 BATE 12/10/2021 13:09:48 00281426673EXPA1 680 9.824 BATE 12/10/2021 13:09:48 00281426674EXPA1 7 9.840 BATE 12/10/2021 13:29:04 00281432008EXPA1 100 9.840 BATE 12/10/2021 13:29:04 00281432009EXPA1 94 9.838 BATE 12/10/2021 13:29:53 00281432272EXPA1 28 9.838 BATE 12/10/2021 13:29:53 00281432273EXPA1 7 9.838 BATE 12/10/2021 13:29:57 00281432318EXPA1 54 9.838 BATE 12/10/2021 13:29:57 00281432319EXPA1 90 9.834 BATE 12/10/2021 13:33:17 00281434759EXPA1 119 9.842 BATE 12/10/2021 13:33:33 00281434912EXPA1 103 9.842 BATE 12/10/2021 13:33:33 00281434913EXPA1 206 9.828 BATE 12/10/2021 13:35:54 00281436086EXPA1 56 9.820 BATE 12/10/2021 13:37:07 00281436662EXPA1 138 9.820 BATE 12/10/2021 13:37:07 00281436663EXPA1 500 9.820 BATE 12/10/2021 13:37:07 00281436664EXPA1 808 9.820 BATE 12/10/2021 13:37:07 00281436665EXPA1 13 9.820 BATE 12/10/2021 13:37:07 00281436666EXPA1 70 9.820 BATE 12/10/2021 13:37:07 00281436667EXPA1 26 9.814 BATE 12/10/2021 13:39:28 00281437638EXPA1 7 9.814 BATE 12/10/2021 13:39:28 00281437640EXPA1 474 9.814 BATE 12/10/2021 13:39:28 00281437641EXPA1 863 9.818 BATE 12/10/2021 13:42:47 00281438996EXPA1 18 9.816 BATE 12/10/2021 13:43:54 00281439559EXPA1 113 9.810 BATE 12/10/2021 13:48:42 00281441888EXPA1 18 9.818 BATE 12/10/2021 13:53:56 00281444361EXPA1 13 9.818 BATE 12/10/2021 13:53:56 00281444362EXPA1 244 9.818 BATE 12/10/2021 13:53:56 00281444363EXPA1 127 9.818 BATE 12/10/2021 13:53:56 00281444364EXPA1 217 9.818 BATE 12/10/2021 13:53:56 00281444365EXPA1 132 9.818 BATE 12/10/2021 13:53:56 00281444366EXPA1 329 9.818 BATE 12/10/2021 13:53:56 00281444367EXPA1 583 9.818 BATE 12/10/2021 13:53:56 00281444368EXPA1 4 9.794 BATE 12/10/2021 14:05:59 00281449572EXPA1 13 9.798 BATE 12/10/2021 14:10:26 00281451474EXPA1 80 9.800 BATE 12/10/2021 14:20:00 00281455989EXPA1 10 9.808 BATE 12/10/2021 14:31:25 00281460749EXPA1 319 9.816 BATE 12/10/2021 14:38:12 00281463643EXPA1 7 9.822 BATE 12/10/2021 14:43:00 00281465467EXPA1 66 9.818 BATE 12/10/2021 14:49:15 00281467842EXPA1 9 9.816 BATE 12/10/2021 14:50:08 00281468204EXPA1 321 9.814 BATE 12/10/2021 14:53:45 00281469694EXPA1 69 9.814 BATE 12/10/2021 14:53:45 00281469695EXPA1 224 9.814 BATE 12/10/2021 14:53:45 00281469696EXPA1 73 9.814 BATE 12/10/2021 14:56:08 00281470565EXPA1 25 9.804 BATE 12/10/2021 15:00:11 00281472604EXPA1 40 9.830 BATE 12/10/2021 15:11:23 00281477916EXPA1 149 9.830 BATE 12/10/2021 15:11:23 00281477918EXPA1 133 9.830 BATE 12/10/2021 15:11:24 00281477920EXPA1 93 9.830 BATE 12/10/2021 15:11:24 00281477922EXPA1 65 9.830 BATE 12/10/2021 15:11:24 00281477923EXPA1 52 9.830 BATE 12/10/2021 15:11:24 00281477924EXPA1 4 9.832 BATE 12/10/2021 15:11:51 00281478079EXPA1 107 9.832 BATE 12/10/2021 15:11:51 00281478081EXPA1 379 9.832 BATE 12/10/2021 15:12:21 00281478326EXPA1 170 9.832 BATE 12/10/2021 15:17:45 00281481111EXPA1 459 9.832 BATE 12/10/2021 15:17:45 00281481113EXPA1 500 9.728 CHIX 12/10/2021 07:04:54 00281351857EXPA1 194 9.728 CHIX 12/10/2021 07:04:54 00281351858EXPA1 500 9.728 CHIX 12/10/2021 07:04:54 00281351859EXPA1 398 9.728 CHIX 12/10/2021 07:04:54 00281351860EXPA1 41 9.728 CHIX 12/10/2021 07:04:54 00281351861EXPA1 100 9.750 CHIX 12/10/2021 07:07:26 00281352360EXPA1 19 9.768 CHIX 12/10/2021 07:09:35 00281352700EXPA1 19 9.768 CHIX 12/10/2021 07:09:35 00281352701EXPA1 19 9.768 CHIX 12/10/2021 07:09:35 00281352702EXPA1 170 9.768 CHIX 12/10/2021 07:09:36 00281352704EXPA1 500 9.768 CHIX 12/10/2021 07:09:36 00281352705EXPA1 250 9.768 CHIX 12/10/2021 07:09:36 00281352706EXPA1 328 9.778 CHIX 12/10/2021 07:13:03 00281353483EXPA1 398 9.780 CHIX 12/10/2021 07:13:03 00281353485EXPA1 30 9.780 CHIX 12/10/2021 07:13:03 00281353486EXPA1 36 9.774 CHIX 12/10/2021 07:17:53 00281354488EXPA1 195 9.774 CHIX 12/10/2021 07:17:53 00281354489EXPA1 41 9.774 CHIX 12/10/2021 07:17:53 00281354490EXPA1 53 9.774 CHIX 12/10/2021 07:17:53 00281354491EXPA1 33 9.774 CHIX 12/10/2021 07:17:53 00281354492EXPA1 149 9.764 CHIX 12/10/2021 07:18:54 00281354673EXPA1 359 9.768 CHIX 12/10/2021 07:19:35 00281354816EXPA1 230 9.768 CHIX 12/10/2021 07:21:38 00281355105EXPA1 200 9.768 CHIX 12/10/2021 07:21:38 00281355106EXPA1 19 9.756 CHIX 12/10/2021 07:23:05 00281355310EXPA1 300 9.756 CHIX 12/10/2021 07:23:05 00281355312EXPA1 20 9.756 CHIX 12/10/2021 07:23:05 00281355313EXPA1 57 9.756 CHIX 12/10/2021 07:23:05 00281355314EXPA1 299 9.756 CHIX 12/10/2021 07:23:05 00281355316EXPA1 509 9.766 CHIX 12/10/2021 07:24:24 00281355593EXPA1 16 9.766 CHIX 12/10/2021 07:24:24 00281355597EXPA1 500 9.780 CHIX 12/10/2021 07:25:57 00281355840EXPA1 500 9.780 CHIX 12/10/2021 07:25:57 00281355841EXPA1 658 9.780 CHIX 12/10/2021 07:25:57 00281355842EXPA1 20 9.782 CHIX 12/10/2021 07:27:20 00281356023EXPA1 18 9.782 CHIX 12/10/2021 07:27:20 00281356024EXPA1 18 9.782 CHIX 12/10/2021 07:27:20 00281356025EXPA1 22 9.790 CHIX 12/10/2021 07:34:01 00281357397EXPA1 64 9.790 CHIX 12/10/2021 07:34:01 00281357398EXPA1 127 9.796 CHIX 12/10/2021 07:37:25 00281358131EXPA1 25 9.796 CHIX 12/10/2021 07:37:25 00281358136EXPA1 26 9.794 CHIX 12/10/2021 07:37:41 00281358251EXPA1 78 9.794 CHIX 12/10/2021 07:37:41 00281358253EXPA1 59 9.794 CHIX 12/10/2021 07:37:41 00281358254EXPA1 73 9.798 CHIX 12/10/2021 07:37:47 00281358307EXPA1 309 9.796 CHIX 12/10/2021 07:38:34 00281358530EXPA1 72 9.802 CHIX 12/10/2021 07:39:31 00281358710EXPA1 500 9.802 CHIX 12/10/2021 07:39:31 00281358712EXPA1 78 9.802 CHIX 12/10/2021 07:39:37 00281358716EXPA1 20 9.806 CHIX 12/10/2021 07:40:37 00281358957EXPA1 18 9.806 CHIX 12/10/2021 07:40:37 00281358959EXPA1 19 9.806 CHIX 12/10/2021 07:40:37 00281358960EXPA1 542 9.804 CHIX 12/10/2021 07:44:08 00281359696EXPA1 61 9.802 CHIX 12/10/2021 07:46:28 00281360335EXPA1 136 9.802 CHIX 12/10/2021 07:46:28 00281360336EXPA1 84 9.802 CHIX 12/10/2021 07:46:28 00281360337EXPA1 74 9.802 CHIX 12/10/2021 07:46:28 00281360338EXPA1 112 9.812 CHIX 12/10/2021 07:53:12 00281361668EXPA1 3 9.806 CHIX 12/10/2021 07:54:19 00281362026EXPA1 300 9.806 CHIX 12/10/2021 07:54:19 00281362029EXPA1 174 9.806 CHIX 12/10/2021 07:54:19 00281362030EXPA1 19 9.806 CHIX 12/10/2021 07:54:19 00281362031EXPA1 454 9.794 CHIX 12/10/2021 08:06:10 00281364947EXPA1 274 9.796 CHIX 12/10/2021 08:09:52 00281365738EXPA1 302 9.802 CHIX 12/10/2021 08:10:22 00281365845EXPA1 184 9.802 CHIX 12/10/2021 08:10:22 00281365846EXPA1 17 9.778 CHIX 12/10/2021 08:16:46 00281367371EXPA1 94 9.774 CHIX 12/10/2021 08:18:02 00281367607EXPA1 250 9.778 CHIX 12/10/2021 08:20:04 00281368132EXPA1 200 9.778 CHIX 12/10/2021 08:20:04 00281368135EXPA1 19 9.778 CHIX 12/10/2021 08:20:04 00281368136EXPA1 20 9.778 CHIX 12/10/2021 08:20:04 00281368138EXPA1 20 9.778 CHIX 12/10/2021 08:20:04 00281368139EXPA1 104 9.780 CHIX 12/10/2021 08:22:26 00281368628EXPA1 317 9.780 CHIX 12/10/2021 08:22:26 00281368629EXPA1 22 9.792 CHIX 12/10/2021 08:25:22 00281369196EXPA1 20 9.792 CHIX 12/10/2021 08:25:22 00281369197EXPA1 463 9.792 CHIX 12/10/2021 08:25:22 00281369198EXPA1 500 9.792 CHIX 12/10/2021 08:25:22 00281369199EXPA1 701 9.792 CHIX 12/10/2021 08:25:22 00281369200EXPA1 8 9.786 CHIX 12/10/2021 08:26:56 00281369486EXPA1 34 9.786 CHIX 12/10/2021 08:26:56 00281369487EXPA1 321 9.788 CHIX 12/10/2021 08:27:54 00281369726EXPA1 36 9.796 CHIX 12/10/2021 08:32:09 00281370632EXPA1 578 9.796 CHIX 12/10/2021 08:32:09 00281370637EXPA1 11 9.788 CHIX 12/10/2021 08:36:11 00281371494EXPA1 21 9.788 CHIX 12/10/2021 08:36:11 00281371496EXPA1 156 9.788 CHIX 12/10/2021 08:38:05 00281371953EXPA1 16 9.790 CHIX 12/10/2021 08:38:31 00281372015EXPA1 146 9.792 CHIX 12/10/2021 08:41:30 00281372572EXPA1 137 9.792 CHIX 12/10/2021 08:41:30 00281372573EXPA1 472 9.792 CHIX 12/10/2021 08:42:33 00281372764EXPA1 404 9.794 CHIX 12/10/2021 08:45:02 00281373226EXPA1 413 9.794 CHIX 12/10/2021 08:48:00 00281373847EXPA1 453 9.798 CHIX 12/10/2021 08:52:17 00281374777EXPA1 16 9.808 CHIX 12/10/2021 08:55:12 00281375420EXPA1 129 9.808 CHIX 12/10/2021 08:55:12 00281375424EXPA1 97 9.808 CHIX 12/10/2021 08:55:12 00281375426EXPA1 156 9.808 CHIX 12/10/2021 08:55:12 00281375427EXPA1 110 9.808 CHIX 12/10/2021 08:57:34 00281375893EXPA1 89 9.808 CHIX 12/10/2021 08:57:34 00281375895EXPA1 400 9.808 CHIX 12/10/2021 08:57:34 00281375896EXPA1 100 9.808 CHIX 12/10/2021 08:57:34 00281375898EXPA1 48 9.812 CHIX 12/10/2021 08:58:47 00281376121EXPA1 14 9.824 CHIX 12/10/2021 09:01:39 00281376824EXPA1 370 9.824 CHIX 12/10/2021 09:01:40 00281376828EXPA1 290 9.818 CHIX 12/10/2021 09:07:52 00281378287EXPA1 147 9.818 CHIX 12/10/2021 09:07:52 00281378288EXPA1 53 9.818 CHIX 12/10/2021 09:07:52 00281378289EXPA1 44 9.818 CHIX 12/10/2021 09:07:52 00281378290EXPA1 114 9.818 CHIX 12/10/2021 09:07:52 00281378291EXPA1 560 9.810 CHIX 12/10/2021 09:11:38 00281379438EXPA1 57 9.814 CHIX 12/10/2021 09:12:56 00281379764EXPA1 437 9.822 CHIX 12/10/2021 09:14:21 00281380037EXPA1 523 9.838 CHIX 12/10/2021 09:18:04 00281380882EXPA1 419 9.848 CHIX 12/10/2021 09:19:30 00281381176EXPA1 210 9.842 CHIX 12/10/2021 09:23:34 00281382197EXPA1 99 9.842 CHIX 12/10/2021 09:23:34 00281382202EXPA1 280 9.844 CHIX 12/10/2021 09:24:49 00281382458EXPA1 9 9.838 CHIX 12/10/2021 09:27:50 00281383159EXPA1 56 9.838 CHIX 12/10/2021 09:27:50 00281383162EXPA1 60 9.838 CHIX 12/10/2021 09:27:50 00281383163EXPA1 163 9.846 CHIX 12/10/2021 09:30:16 00281383632EXPA1 305 9.846 CHIX 12/10/2021 09:30:16 00281383644EXPA1 62 9.842 CHIX 12/10/2021 09:34:05 00281384403EXPA1 345 9.854 CHIX 12/10/2021 09:35:36 00281384774EXPA1 142 9.854 CHIX 12/10/2021 09:35:36 00281384776EXPA1 57 9.850 CHIX 12/10/2021 09:37:58 00281385312EXPA1 100 9.850 CHIX 12/10/2021 09:37:58 00281385313EXPA1 510 9.850 CHIX 12/10/2021 09:39:01 00281385717EXPA1 348 9.848 CHIX 12/10/2021 09:42:03 00281386295EXPA1 36 9.848 CHIX 12/10/2021 09:42:03 00281386296EXPA1 71 9.848 CHIX 12/10/2021 09:42:04 00281386303EXPA1 61 9.842 CHIX 12/10/2021 09:45:27 00281386953EXPA1 219 9.832 CHIX 12/10/2021 09:51:10 00281388257EXPA1 179 9.832 CHIX 12/10/2021 09:51:10 00281388258EXPA1 20 9.832 CHIX 12/10/2021 09:51:10 00281388259EXPA1 440 9.824 CHIX 12/10/2021 09:58:08 00281389996EXPA1 90 9.824 CHIX 12/10/2021 09:58:08 00281389997EXPA1 7 9.818 CHIX 12/10/2021 09:59:54 00281390311EXPA1 57 9.816 CHIX 12/10/2021 10:01:26 00281390616EXPA1 445 9.820 CHIX 12/10/2021 10:04:58 00281391494EXPA1 22 9.820 CHIX 12/10/2021 10:04:58 00281391495EXPA1 140 9.822 CHIX 12/10/2021 10:07:13 00281391950EXPA1 61 9.822 CHIX 12/10/2021 10:07:13 00281391951EXPA1 25 9.822 CHIX 12/10/2021 10:07:13 00281391952EXPA1 500 9.822 CHIX 12/10/2021 10:07:13 00281391953EXPA1 398 9.822 CHIX 12/10/2021 10:07:13 00281391954EXPA1 308 9.822 CHIX 12/10/2021 10:07:13 00281391955EXPA1 140 9.822 CHIX 12/10/2021 10:07:13 00281391956EXPA1 189 9.822 CHIX 12/10/2021 10:07:13 00281391957EXPA1 145 9.806 CHIX 12/10/2021 10:11:50 00281393024EXPA1 86 9.806 CHIX 12/10/2021 10:11:50 00281393026EXPA1 22 9.806 CHIX 12/10/2021 10:11:50 00281393027EXPA1 21 9.806 CHIX 12/10/2021 10:11:50 00281393029EXPA1 116 9.806 CHIX 12/10/2021 10:12:36 00281393336EXPA1 68 9.806 CHIX 12/10/2021 10:14:28 00281393667EXPA1 74 9.806 CHIX 12/10/2021 10:14:28 00281393668EXPA1 91 9.806 CHIX 12/10/2021 10:15:14 00281393850EXPA1 291 9.806 CHIX 12/10/2021 10:15:14 00281393853EXPA1 133 9.802 CHIX 12/10/2021 10:20:14 00281394942EXPA1 128 9.804 CHIX 12/10/2021 10:21:17 00281395082EXPA1 43 9.804 CHIX 12/10/2021 10:21:17 00281395084EXPA1 141 9.804 CHIX 12/10/2021 10:21:17 00281395085EXPA1 159 9.802 CHIX 12/10/2021 10:21:56 00281395194EXPA1 161 9.802 CHIX 12/10/2021 10:21:56 00281395195EXPA1 29 9.800 CHIX 12/10/2021 10:24:40 00281395727EXPA1 172 9.804 CHIX 12/10/2021 10:25:05 00281395821EXPA1 15 9.806 CHIX 12/10/2021 10:28:47 00281396657EXPA1 369 9.806 CHIX 12/10/2021 10:28:47 00281396658EXPA1 201 9.808 CHIX 12/10/2021 10:34:23 00281397590EXPA1 212 9.808 CHIX 12/10/2021 10:34:23 00281397591EXPA1 353 9.820 CHIX 12/10/2021 10:47:00 00281399660EXPA1 97 9.820 CHIX 12/10/2021 10:47:00 00281399666EXPA1 460 9.832 CHIX 12/10/2021 10:57:35 00281401675EXPA1 62 9.832 CHIX 12/10/2021 10:57:35 00281401678EXPA1 427 9.832 CHIX 12/10/2021 11:01:27 00281402229EXPA1 91 9.808 CHIX 12/10/2021 11:16:47 00281404626EXPA1 510 9.810 CHIX 12/10/2021 11:20:32 00281405211EXPA1 848 9.802 CHIX 12/10/2021 11:27:43 00281406512EXPA1 412 9.802 CHIX 12/10/2021 11:27:43 00281406513EXPA1 72 9.802 CHIX 12/10/2021 11:27:43 00281406514EXPA1 31 9.802 CHIX 12/10/2021 11:27:43 00281406516EXPA1 19 9.802 CHIX 12/10/2021 11:27:43 00281406517EXPA1 123 9.798 CHIX 12/10/2021 11:34:12 00281407663EXPA1 209 9.796 CHIX 12/10/2021 11:37:44 00281408159EXPA1 360 9.796 CHIX 12/10/2021 11:37:44 00281408161EXPA1 464 9.810 CHIX 12/10/2021 11:50:42 00281410203EXPA1 73 9.810 CHIX 12/10/2021 11:50:56 00281410231EXPA1 357 9.812 CHIX 12/10/2021 11:52:08 00281410390EXPA1 364 9.802 CHIX 12/10/2021 11:59:10 00281411468EXPA1 182 9.810 CHIX 12/10/2021 12:07:22 00281412860EXPA1 304 9.810 CHIX 12/10/2021 12:07:22 00281412861EXPA1 120 9.814 CHIX 12/10/2021 12:10:43 00281413456EXPA1 324 9.814 CHIX 12/10/2021 12:10:53 00281413481EXPA1 67 9.810 CHIX 12/10/2021 12:13:31 00281413912EXPA1 412 9.810 CHIX 12/10/2021 12:13:31 00281413913EXPA1 62 9.802 CHIX 12/10/2021 12:20:30 00281415083EXPA1 334 9.814 CHIX 12/10/2021 12:25:04 00281416169EXPA1 126 9.814 CHIX 12/10/2021 12:25:04 00281416170EXPA1 187 9.820 CHIX 12/10/2021 12:26:25 00281416403EXPA1 353 9.820 CHIX 12/10/2021 12:26:25 00281416404EXPA1 294 9.820 CHIX 12/10/2021 12:26:25 00281416405EXPA1 151 9.820 CHIX 12/10/2021 12:32:58 00281417762EXPA1 212 9.820 CHIX 12/10/2021 12:32:58 00281417764EXPA1 14 9.818 CHIX 12/10/2021 12:35:04 00281418175EXPA1 392 9.816 CHIX 12/10/2021 12:36:55 00281418635EXPA1 99 9.816 CHIX 12/10/2021 12:38:56 00281419118EXPA1 30 9.814 CHIX 12/10/2021 12:41:47 00281419839EXPA1 123 9.814 CHIX 12/10/2021 12:41:48 00281419840EXPA1 40 9.814 CHIX 12/10/2021 12:41:48 00281419841EXPA1 398 9.814 CHIX 12/10/2021 12:42:02 00281419901EXPA1 423 9.814 CHIX 12/10/2021 12:42:02 00281419902EXPA1 73 9.812 CHIX 12/10/2021 12:50:04 00281421815EXPA1 287 9.820 CHIX 12/10/2021 12:53:06 00281422433EXPA1 313 9.820 CHIX 12/10/2021 12:53:06 00281422437EXPA1 10 9.822 CHIX 12/10/2021 12:56:26 00281423182EXPA1 393 9.824 CHIX 12/10/2021 12:56:26 00281423183EXPA1 468 9.826 CHIX 12/10/2021 12:58:52 00281423596EXPA1 80 9.824 CHIX 12/10/2021 13:02:00 00281424288EXPA1 81 9.824 CHIX 12/10/2021 13:02:00 00281424289EXPA1 94 9.826 CHIX 12/10/2021 13:03:43 00281424614EXPA1 331 9.826 CHIX 12/10/2021 13:03:43 00281424615EXPA1 379 9.826 CHIX 12/10/2021 13:05:34 00281425141EXPA1 13 9.824 CHIX 12/10/2021 13:07:26 00281425819EXPA1 3 9.826 CHIX 12/10/2021 13:12:11 00281427199EXPA1 53 9.826 CHIX 12/10/2021 13:12:33 00281427276EXPA1 484 9.822 CHIX 12/10/2021 13:15:00 00281427987EXPA1 23 9.822 CHIX 12/10/2021 13:15:00 00281427988EXPA1 474 9.822 CHIX 12/10/2021 13:17:22 00281428648EXPA1 419 9.824 CHIX 12/10/2021 13:20:35 00281429585EXPA1 139 9.822 CHIX 12/10/2021 13:23:00 00281430538EXPA1 105 9.822 CHIX 12/10/2021 13:23:00 00281430539EXPA1 268 9.822 CHIX 12/10/2021 13:23:00 00281430542EXPA1 114 9.838 CHIX 12/10/2021 13:25:55 00281431255EXPA1 125 9.838 CHIX 12/10/2021 13:25:55 00281431257EXPA1 169 9.838 CHIX 12/10/2021 13:25:55 00281431258EXPA1 18 9.838 CHIX 12/10/2021 13:29:53 00281432265EXPA1 62 9.838 CHIX 12/10/2021 13:29:53 00281432267EXPA1 144 9.838 CHIX 12/10/2021 13:29:53 00281432268EXPA1 823 9.838 CHIX 12/10/2021 13:29:53 00281432274EXPA1 207 9.822 CHIX 12/10/2021 13:30:54 00281433206EXPA1 209 9.822 CHIX 12/10/2021 13:30:54 00281433208EXPA1 500 9.818 CHIX 12/10/2021 13:31:49 00281433859EXPA1 200 9.818 CHIX 12/10/2021 13:31:49 00281433860EXPA1 250 9.834 CHIX 12/10/2021 13:33:17 00281434758EXPA1 62 9.844 CHIX 12/10/2021 13:34:35 00281435500EXPA1 400 9.844 CHIX 12/10/2021 13:34:35 00281435504EXPA1 6 9.828 CHIX 12/10/2021 13:35:54 00281436085EXPA1 1054 9.814 CHIX 12/10/2021 13:39:28 00281437639EXPA1 6 9.820 CHIX 12/10/2021 13:42:26 00281438868EXPA1 66 9.816 CHIX 12/10/2021 13:43:54 00281439560EXPA1 367 9.810 CHIX 12/10/2021 13:48:42 00281441891EXPA1 127 9.808 CHIX 12/10/2021 13:50:04 00281442473EXPA1 288 9.808 CHIX 12/10/2021 13:50:04 00281442475EXPA1 382 9.826 CHIX 12/10/2021 13:52:36 00281443623EXPA1 3 9.826 CHIX 12/10/2021 13:52:36 00281443624EXPA1 700 9.806 CHIX 12/10/2021 13:56:02 00281445150EXPA1 380 9.816 CHIX 12/10/2021 13:57:36 00281445799EXPA1 174 9.816 CHIX 12/10/2021 13:57:36 00281445803EXPA1 245 9.798 CHIX 12/10/2021 14:00:34 00281447065EXPA1 59 9.800 CHIX 12/10/2021 14:00:39 00281447136EXPA1 339 9.800 CHIX 12/10/2021 14:00:39 00281447137EXPA1 52 9.800 CHIX 12/10/2021 14:00:39 00281447139EXPA1 189 9.798 CHIX 12/10/2021 14:02:54 00281448030EXPA1 150 9.798 CHIX 12/10/2021 14:02:54 00281448032EXPA1 200 9.798 CHIX 12/10/2021 14:02:54 00281448033EXPA1 502 9.796 CHIX 12/10/2021 14:04:25 00281448948EXPA1 18 9.794 CHIX 12/10/2021 14:05:59 00281449571EXPA1 332 9.794 CHIX 12/10/2021 14:06:00 00281449598EXPA1 174 9.794 CHIX 12/10/2021 14:06:00 00281449600EXPA1 91 9.798 CHIX 12/10/2021 14:07:22 00281450066EXPA1 11 9.798 CHIX 12/10/2021 14:08:44 00281450659EXPA1 80 9.796 CHIX 12/10/2021 14:08:51 00281450742EXPA1 233 9.796 CHIX 12/10/2021 14:08:51 00281450744EXPA1 39 9.796 CHIX 12/10/2021 14:08:51 00281450745EXPA1 6 9.798 CHIX 12/10/2021 14:10:26 00281451473EXPA1 386 9.804 CHIX 12/10/2021 14:10:45 00281451608EXPA1 72 9.802 CHIX 12/10/2021 14:12:34 00281452445EXPA1 350 9.802 CHIX 12/10/2021 14:12:55 00281452548EXPA1 129 9.810 CHIX 12/10/2021 14:14:46 00281453553EXPA1 266 9.810 CHIX 12/10/2021 14:14:46 00281453555EXPA1 210 9.812 CHIX 12/10/2021 14:15:57 00281454233EXPA1 200 9.812 CHIX 12/10/2021 14:15:57 00281454235EXPA1 72 9.794 CHIX 12/10/2021 14:19:03 00281455576EXPA1 75 9.794 CHIX 12/10/2021 14:19:03 00281455577EXPA1 220 9.800 CHIX 12/10/2021 14:20:00 00281455988EXPA1 69 9.794 CHIX 12/10/2021 14:24:00 00281457772EXPA1 249 9.794 CHIX 12/10/2021 14:24:03 00281457815EXPA1 75 9.794 CHIX 12/10/2021 14:24:03 00281457816EXPA1 401 9.794 CHIX 12/10/2021 14:26:33 00281458918EXPA1 500 9.794 CHIX 12/10/2021 14:26:33 00281458919EXPA1 375 9.794 CHIX 12/10/2021 14:26:33 00281458920EXPA1 864 9.794 CHIX 12/10/2021 14:26:33 00281458921EXPA1 6 9.810 CHIX 12/10/2021 14:30:07 00281460319EXPA1 300 9.810 CHIX 12/10/2021 14:30:07 00281460321EXPA1 10 9.810 CHIX 12/10/2021 14:30:07 00281460322EXPA1 22 9.808 CHIX 12/10/2021 14:31:25 00281460746EXPA1 163 9.814 CHIX 12/10/2021 14:33:39 00281461907EXPA1 384 9.814 CHIX 12/10/2021 14:33:39 00281461908EXPA1 10 9.818 CHIX 12/10/2021 14:35:37 00281462644EXPA1 20 9.818 CHIX 12/10/2021 14:35:37 00281462648EXPA1 9 9.816 CHIX 12/10/2021 14:38:12 00281463645EXPA1 36 9.822 CHIX 12/10/2021 14:41:45 00281464983EXPA1 62 9.822 CHIX 12/10/2021 14:41:45 00281464986EXPA1 9 9.822 CHIX 12/10/2021 14:42:15 00281465226EXPA1 86 9.822 CHIX 12/10/2021 14:43:00 00281465468EXPA1 234 9.818 CHIX 12/10/2021 14:46:00 00281466589EXPA1 124 9.822 CHIX 12/10/2021 14:46:22 00281466769EXPA1 68 9.822 CHIX 12/10/2021 14:46:35 00281466862EXPA1 395 9.822 CHIX 12/10/2021 14:46:35 00281466864EXPA1 45 9.818 CHIX 12/10/2021 14:49:15 00281467843EXPA1 58 9.818 CHIX 12/10/2021 14:49:15 00281467844EXPA1 60 9.816 CHIX 12/10/2021 14:50:08 00281468205EXPA1 199 9.820 CHIX 12/10/2021 14:50:55 00281468544EXPA1 86 9.818 CHIX 12/10/2021 14:52:23 00281469139EXPA1 18 9.818 CHIX 12/10/2021 14:52:51 00281469354EXPA1 10 9.814 CHIX 12/10/2021 14:55:17 00281470287EXPA1 160 9.814 CHIX 12/10/2021 14:55:17 00281470288EXPA1 49 9.814 CHIX 12/10/2021 14:55:17 00281470290EXPA1 145 9.814 CHIX 12/10/2021 14:55:17 00281470291EXPA1 21 9.804 CHIX 12/10/2021 15:00:11 00281472606EXPA1 139 9.804 CHIX 12/10/2021 15:00:11 00281472607EXPA1 109 9.812 CHIX 12/10/2021 15:03:03 00281473759EXPA1 78 9.812 CHIX 12/10/2021 15:03:03 00281473760EXPA1 104 9.812 CHIX 12/10/2021 15:03:03 00281473761EXPA1 144 9.812 CHIX 12/10/2021 15:03:03 00281473762EXPA1 328 9.812 CHIX 12/10/2021 15:03:03 00281473763EXPA1 136 9.812 CHIX 12/10/2021 15:03:03 00281473764EXPA1 8 9.812 CHIX 12/10/2021 15:03:03 00281473765EXPA1 333 9.812 CHIX 12/10/2021 15:03:04 00281473769EXPA1 583 9.812 CHIX 12/10/2021 15:03:04 00281473770EXPA1 135 9.812 CHIX 12/10/2021 15:04:04 00281474282EXPA1 309 9.812 CHIX 12/10/2021 15:04:04 00281474283EXPA1 11 9.812 CHIX 12/10/2021 15:04:04 00281474284EXPA1 814 9.812 CHIX 12/10/2021 15:04:08 00281474321EXPA1 148 9.812 CHIX 12/10/2021 15:04:08 00281474322EXPA1 212 9.820 CHIX 12/10/2021 15:08:26 00281476459EXPA1 7 9.832 CHIX 12/10/2021 15:11:11 00281477780EXPA1 126 9.830 CHIX 12/10/2021 15:11:23 00281477913EXPA1 94 9.830 CHIX 12/10/2021 15:11:23 00281477917EXPA1 66 9.830 CHIX 12/10/2021 15:11:24 00281477919EXPA1 46 9.830 CHIX 12/10/2021 15:11:24 00281477921EXPA1 214 9.832 CHIX 12/10/2021 15:11:51 00281478077EXPA1 7 9.832 CHIX 12/10/2021 15:12:21 00281478325EXPA1 94 9.832 CHIX 12/10/2021 15:12:21 00281478328EXPA1 461 9.832 CHIX 12/10/2021 15:12:37 00281478420EXPA1 63 9.832 CHIX 12/10/2021 15:12:37 00281478423EXPA1 76 9.830 CHIX 12/10/2021 15:14:56 00281479655EXPA1 62 9.830 CHIX 12/10/2021 15:14:56 00281479658EXPA1 98 9.830 CHIX 12/10/2021 15:14:56 00281479659EXPA1 33 9.836 CHIX 12/10/2021 15:20:07 00281482409EXPA1 163 9.836 CHIX 12/10/2021 15:20:07 00281482410EXPA1 202 9.836 CHIX 12/10/2021 15:20:08 00281482419EXPA1 601 9.838 CHIX 12/10/2021 15:20:28 00281482621EXPA1 878 9.718 TRQX 12/10/2021 07:01:13 00281351198EXPA1 190 9.750 TRQX 12/10/2021 07:07:26 00281352357EXPA1 314 9.750 TRQX 12/10/2021 07:07:26 00281352359EXPA1 363 9.750 TRQX 12/10/2021 07:07:26 00281352361EXPA1 100 9.792 TRQX 12/10/2021 07:11:03 00281353090EXPA1 2 9.792 TRQX 12/10/2021 07:11:03 00281353094EXPA1 100 9.792 TRQX 12/10/2021 07:11:03 00281353097EXPA1 621 9.784 TRQX 12/10/2021 07:11:39 00281353236EXPA1 377 9.774 TRQX 12/10/2021 07:16:07 00281354026EXPA1 412 9.764 TRQX 12/10/2021 07:19:25 00281354787EXPA1 823 9.760 TRQX 12/10/2021 07:22:22 00281355217EXPA1 140 9.772 TRQX 12/10/2021 07:30:13 00281356618EXPA1 488 9.772 TRQX 12/10/2021 07:30:13 00281356622EXPA1 190 9.804 TRQX 12/10/2021 07:46:34 00281360362EXPA1 315 9.814 TRQX 12/10/2021 07:48:50 00281360765EXPA1 174 9.806 TRQX 12/10/2021 07:54:19 00281362027EXPA1 100 9.806 TRQX 12/10/2021 07:54:19 00281362028EXPA1 288 9.812 TRQX 12/10/2021 07:55:05 00281362217EXPA1 66 9.812 TRQX 12/10/2021 07:55:23 00281362364EXPA1 28 9.812 TRQX 12/10/2021 07:55:23 00281362365EXPA1 100 9.814 TRQX 12/10/2021 07:57:07 00281362801EXPA1 174 9.814 TRQX 12/10/2021 07:57:07 00281362802EXPA1 1767 9.814 TRQX 12/10/2021 07:59:32 00281363311EXPA1 175 9.776 TRQX 12/10/2021 08:16:20 00281367268EXPA1 123 9.788 TRQX 12/10/2021 08:36:11 00281371493EXPA1 500 9.788 TRQX 12/10/2021 08:36:11 00281371495EXPA1 112 9.794 TRQX 12/10/2021 08:44:08 00281373048EXPA1 61 9.794 TRQX 12/10/2021 08:48:00 00281373854EXPA1 100 9.800 TRQX 12/10/2021 08:51:48 00281374692EXPA1 190 9.840 TRQX 12/10/2021 09:26:59 00281382929EXPA1 1561 9.840 TRQX 12/10/2021 09:47:11 00281387394EXPA1 11 9.814 TRQX 12/10/2021 10:01:23 00281390608EXPA1 387 9.816 TRQX 12/10/2021 10:01:26 00281390614EXPA1 1576 9.808 TRQX 12/10/2021 10:17:23 00281394420EXPA1 174 9.802 TRQX 12/10/2021 10:20:14 00281394941EXPA1 100 9.802 TRQX 12/10/2021 10:20:14 00281394943EXPA1 184 9.806 TRQX 12/10/2021 10:28:47 00281396659EXPA1 174 9.814 TRQX 12/10/2021 11:05:23 00281402893EXPA1 347 9.814 TRQX 12/10/2021 11:05:23 00281402895EXPA1 4 9.808 TRQX 12/10/2021 11:16:47 00281404624EXPA1 820 9.800 TRQX 12/10/2021 12:03:09 00281412130EXPA1 174 9.800 TRQX 12/10/2021 12:03:09 00281412131EXPA1 48 9.800 TRQX 12/10/2021 12:03:09 00281412132EXPA1 174 9.800 TRQX 12/10/2021 12:03:09 00281412133EXPA1 500 9.800 TRQX 12/10/2021 12:03:09 00281412134EXPA1 123 9.800 TRQX 12/10/2021 12:03:09 00281412135EXPA1 820 9.812 TRQX 12/10/2021 12:44:54 00281420510EXPA1 87 9.814 TRQX 12/10/2021 12:46:46 00281420886EXPA1 864 9.812 TRQX 12/10/2021 12:47:26 00281421039EXPA1 231 9.812 TRQX 12/10/2021 12:47:26 00281421040EXPA1 716 9.814 TRQX 12/10/2021 12:50:37 00281421936EXPA1 12 9.814 TRQX 12/10/2021 12:50:37 00281421937EXPA1 889 9.814 TRQX 12/10/2021 12:50:37 00281421938EXPA1 100 9.814 TRQX 12/10/2021 13:39:28 00281437642EXPA1 368 9.814 TRQX 12/10/2021 13:39:28 00281437643EXPA1 333 9.818 TRQX 12/10/2021 13:42:47 00281438994EXPA1 369 9.816 TRQX 12/10/2021 13:43:54 00281439561EXPA1 100 9.806 TRQX 12/10/2021 13:47:15 00281441213EXPA1 174 9.806 TRQX 12/10/2021 13:56:02 00281445149EXPA1 190 9.798 TRQX 12/10/2021 14:07:22 00281450064EXPA1 9 9.796 TRQX 12/10/2021 14:08:28 00281450544EXPA1 174 9.812 TRQX 12/10/2021 14:15:57 00281454236EXPA1 175 9.790 TRQX 12/10/2021 14:18:13 00281455337EXPA1 705 9.802 TRQX 12/10/2021 14:28:56 00281459832EXPA1 190 9.820 TRQX 12/10/2021 14:39:42 00281464235EXPA1 174 9.820 TRQX 12/10/2021 14:39:42 00281464238EXPA1 331 9.818 TRQX 12/10/2021 14:43:27 00281465551EXPA1 476 9.814 TRQX 12/10/2021 14:53:45 00281469693EXPA1 188 9.812 TRQX 12/10/2021 15:01:30 00281473173EXPA1 174 9.812 TRQX 12/10/2021 15:01:30 00281473174EXPA1 106 9.820 TRQX 12/10/2021 15:08:26 00281476461EXPA1 130 9.824 TRQX 12/10/2021 15:08:50 00281476728EXPA1 174 9.832 TRQX 12/10/2021 15:12:21 00281478322EXPA1 97 9.832 TRQX 12/10/2021 15:12:21 00281478327EXPA1 149 9.832 TRQX 12/10/2021 15:13:06 00281478628EXPA1 36 9.826 TRQX 12/10/2021 15:14:48 00281479598EXPA1 94 9.830 TRQX 12/10/2021 15:14:56 00281479653EXPA1 100 9.838 TRQX 12/10/2021 15:20:13 00281482488EXPA1 597 9.838 TRQX 12/10/2021 15:20:13 00281482489EXPA1 300 9.838 TRQX 12/10/2021 15:20:28 00281482620EXPA1 37 9.844 TRQX 12/10/2021 15:23:07 00281484302EXPA1 500 9.740 XLON 12/10/2021 07:00:33 00281350976EXPA1 6 9.740 XLON 12/10/2021 07:00:33 00281350977EXPA1 1038 9.718 XLON 12/10/2021 07:02:40 00281351455EXPA1 449 9.722 XLON 12/10/2021 07:03:44 00281351664EXPA1 404 9.730 XLON 12/10/2021 07:07:00 00281352249EXPA1 198 9.736 XLON 12/10/2021 07:07:11 00281352301EXPA1 179 9.742 XLON 12/10/2021 07:07:17 00281352336EXPA1 1809 9.772 XLON 12/10/2021 07:08:33 00281352577EXPA1 200 9.792 XLON 12/10/2021 07:11:03 00281353088EXPA1 200 9.792 XLON 12/10/2021 07:11:03 00281353095EXPA1 18 9.792 XLON 12/10/2021 07:11:03 00281353096EXPA1 621 9.778 XLON 12/10/2021 07:13:03 00281353484EXPA1 200 9.790 XLON 12/10/2021 07:14:28 00281353674EXPA1 643 9.790 XLON 12/10/2021 07:14:28 00281353675EXPA1 163 9.784 XLON 12/10/2021 07:15:11 00281353812EXPA1 189 9.784 XLON 12/10/2021 07:15:11 00281353813EXPA1 166 9.778 XLON 12/10/2021 07:17:38 00281354422EXPA1 111 9.778 XLON 12/10/2021 07:17:38 00281354423EXPA1 4 9.778 XLON 12/10/2021 07:17:38 00281354425EXPA1 523 9.770 XLON 12/10/2021 07:18:33 00281354617EXPA1 200 9.764 XLON 12/10/2021 07:18:54 00281354672EXPA1 774 9.768 XLON 12/10/2021 07:19:35 00281354817EXPA1 200 9.772 XLON 12/10/2021 07:20:23 00281354935EXPA1 192 9.776 XLON 12/10/2021 07:20:45 00281354987EXPA1 54 9.776 XLON 12/10/2021 07:20:45 00281354989EXPA1 5 9.776 XLON 12/10/2021 07:20:45 00281354990EXPA1 726 9.776 XLON 12/10/2021 07:20:45 00281354991EXPA1 417 9.758 XLON 12/10/2021 07:22:00 00281355158EXPA1 97 9.756 XLON 12/10/2021 07:23:05 00281355311EXPA1 106 9.756 XLON 12/10/2021 07:23:05 00281355315EXPA1 811 9.766 XLON 12/10/2021 07:24:24 00281355594EXPA1 169 9.766 XLON 12/10/2021 07:24:24 00281355595EXPA1 200 9.766 XLON 12/10/2021 07:24:24 00281355596EXPA1 200 9.770 XLON 12/10/2021 07:25:20 00281355746EXPA1 190 9.770 XLON 12/10/2021 07:25:20 00281355747EXPA1 48 9.770 XLON 12/10/2021 07:25:20 00281355748EXPA1 268 9.782 XLON 12/10/2021 07:27:23 00281356027EXPA1 60 9.782 XLON 12/10/2021 07:27:23 00281356028EXPA1 96 9.782 XLON 12/10/2021 07:27:23 00281356029EXPA1 71 9.782 XLON 12/10/2021 07:27:23 00281356030EXPA1 27 9.782 XLON 12/10/2021 07:27:23 00281356031EXPA1 86 9.782 XLON 12/10/2021 07:27:23 00281356032EXPA1 118 9.782 XLON 12/10/2021 07:27:47 00281356098EXPA1 216 9.782 XLON 12/10/2021 07:27:47 00281356099EXPA1 38 9.782 XLON 12/10/2021 07:27:47 00281356100EXPA1 38 9.782 XLON 12/10/2021 07:27:47 00281356101EXPA1 38 9.782 XLON 12/10/2021 07:27:47 00281356102EXPA1 24 9.782 XLON 12/10/2021 07:27:47 00281356103EXPA1 487 9.778 XLON 12/10/2021 07:27:54 00281356119EXPA1 199 9.772 XLON 12/10/2021 07:28:37 00281356238EXPA1 162 9.772 XLON 12/10/2021 07:28:37 00281356239EXPA1 130 9.772 XLON 12/10/2021 07:28:37 00281356240EXPA1 200 9.772 XLON 12/10/2021 07:29:17 00281356371EXPA1 106 9.772 XLON 12/10/2021 07:29:29 00281356417EXPA1 87 9.772 XLON 12/10/2021 07:29:29 00281356418EXPA1 268 9.772 XLON 12/10/2021 07:30:01 00281356545EXPA1 262 9.772 XLON 12/10/2021 07:30:01 00281356546EXPA1 27 9.772 XLON 12/10/2021 07:30:04 00281356581EXPA1 210 9.770 XLON 12/10/2021 07:30:13 00281356616EXPA1 200 9.770 XLON 12/10/2021 07:30:13 00281356617EXPA1 127 9.770 XLON 12/10/2021 07:30:13 00281356619EXPA1 103 9.770 XLON 12/10/2021 07:30:13 00281356621EXPA1 583 9.784 XLON 12/10/2021 07:33:37 00281357290EXPA1 200 9.790 XLON 12/10/2021 07:34:04 00281357402EXPA1 200 9.790 XLON 12/10/2021 07:34:07 00281357405EXPA1 200 9.790 XLON 12/10/2021 07:34:31 00281357527EXPA1 274 9.790 XLON 12/10/2021 07:34:31 00281357528EXPA1 200 9.790 XLON 12/10/2021 07:35:16 00281357682EXPA1 268 9.790 XLON 12/10/2021 07:35:16 00281357683EXPA1 44 9.790 XLON 12/10/2021 07:35:16 00281357684EXPA1 18 9.790 XLON 12/10/2021 07:35:16 00281357685EXPA1 21 9.790 XLON 12/10/2021 07:35:16 00281357686EXPA1 200 9.796 XLON 12/10/2021 07:37:13 00281358106EXPA1 141 9.796 XLON 12/10/2021 07:37:13 00281358107EXPA1 200 9.796 XLON 12/10/2021 07:37:25 00281358132EXPA1 103 9.796 XLON 12/10/2021 07:37:25 00281358133EXPA1 268 9.796 XLON 12/10/2021 07:37:25 00281358134EXPA1 57 9.796 XLON 12/10/2021 07:37:25 00281358135EXPA1 163 9.796 XLON 12/10/2021 07:37:28 00281358154EXPA1 106 9.796 XLON 12/10/2021 07:37:28 00281358155EXPA1 200 9.796 XLON 12/10/2021 07:37:31 00281358167EXPA1 108 9.796 XLON 12/10/2021 07:37:31 00281358168EXPA1 353 9.792 XLON 12/10/2021 07:37:33 00281358202EXPA1 208 9.792 XLON 12/10/2021 07:37:33 00281358203EXPA1 43 9.792 XLON 12/10/2021 07:37:33 00281358204EXPA1 48 9.794 XLON 12/10/2021 07:37:41 00281358250EXPA1 17 9.794 XLON 12/10/2021 07:37:41 00281358252EXPA1 200 9.798 XLON 12/10/2021 07:37:47 00281358305EXPA1 170 9.798 XLON 12/10/2021 07:37:47 00281358306EXPA1 481 9.796 XLON 12/10/2021 07:38:29 00281358490EXPA1 21 9.806 XLON 12/10/2021 07:40:37 00281358955EXPA1 268 9.806 XLON 12/10/2021 07:40:37 00281358956EXPA1 646 9.806 XLON 12/10/2021 07:40:52 00281359045EXPA1 14 9.806 XLON 12/10/2021 07:40:57 00281359084EXPA1 43 9.806 XLON 12/10/2021 07:40:57 00281359085EXPA1 43 9.806 XLON 12/10/2021 07:40:57 00281359086EXPA1 43 9.806 XLON 12/10/2021 07:40:57 00281359087EXPA1 14 9.806 XLON 12/10/2021 07:40:57 00281359088EXPA1 200 9.804 XLON 12/10/2021 07:41:23 00281359197EXPA1 173 9.804 XLON 12/10/2021 07:41:23 00281359198EXPA1 545 9.804 XLON 12/10/2021 07:42:06 00281359324EXPA1 200 9.804 XLON 12/10/2021 07:43:20 00281359550EXPA1 243 9.804 XLON 12/10/2021 07:43:20 00281359551EXPA1 42 9.804 XLON 12/10/2021 07:43:20 00281359552EXPA1 42 9.804 XLON 12/10/2021 07:43:20 00281359553EXPA1 42 9.804 XLON 12/10/2021 07:43:20 00281359554EXPA1 41 9.804 XLON 12/10/2021 07:43:20 00281359555EXPA1 13 9.804 XLON 12/10/2021 07:44:07 00281359694EXPA1 1295 9.804 XLON 12/10/2021 07:44:08 00281359695EXPA1 131 9.796 XLON 12/10/2021 07:45:32 00281360088EXPA1 218 9.796 XLON 12/10/2021 07:45:32 00281360089EXPA1 78 9.796 XLON 12/10/2021 07:45:32 00281360090EXPA1 122 9.796 XLON 12/10/2021 07:45:32 00281360091EXPA1 380 9.804 XLON 12/10/2021 07:46:34 00281360363EXPA1 139 9.804 XLON 12/10/2021 07:46:34 00281360364EXPA1 200 9.810 XLON 12/10/2021 07:47:20 00281360540EXPA1 261 9.810 XLON 12/10/2021 07:47:20 00281360541EXPA1 218 9.814 XLON 12/10/2021 07:48:50 00281360766EXPA1 1030 9.814 XLON 12/10/2021 07:48:50 00281360767EXPA1 200 9.810 XLON 12/10/2021 07:49:59 00281361044EXPA1 73 9.810 XLON 12/10/2021 07:49:59 00281361045EXPA1 65 9.810 XLON 12/10/2021 07:49:59 00281361046EXPA1 200 9.810 XLON 12/10/2021 07:49:59 00281361047EXPA1 327 9.810 XLON 12/10/2021 07:49:59 00281361048EXPA1 200 9.810 XLON 12/10/2021 07:49:59 00281361049EXPA1 327 9.810 XLON 12/10/2021 07:49:59 00281361050EXPA1 200 9.810 XLON 12/10/2021 07:49:59 00281361051EXPA1 126 9.810 XLON 12/10/2021 07:49:59 00281361052EXPA1 233 9.812 XLON 12/10/2021 07:51:30 00281361307EXPA1 388 9.812 XLON 12/10/2021 07:51:30 00281361308EXPA1 393 9.812 XLON 12/10/2021 07:51:30 00281361309EXPA1 581 9.810 XLON 12/10/2021 07:52:45 00281361561EXPA1 111 9.812 XLON 12/10/2021 07:53:12 00281361669EXPA1 45 9.812 XLON 12/10/2021 07:53:12 00281361670EXPA1 766 9.812 XLON 12/10/2021 07:53:30 00281361860EXPA1 445 9.810 XLON 12/10/2021 07:56:16 00281362558EXPA1 39 9.810 XLON 12/10/2021 07:56:16 00281362559EXPA1 50 9.814 XLON 12/10/2021 07:57:07 00281362792EXPA1 278 9.814 XLON 12/10/2021 07:57:07 00281362793EXPA1 98 9.814 XLON 12/10/2021 07:57:07 00281362794EXPA1 220 9.814 XLON 12/10/2021 07:57:07 00281362796EXPA1 200 9.814 XLON 12/10/2021 07:57:07 00281362798EXPA1 128 9.814 XLON 12/10/2021 07:57:07 00281362800EXPA1 200 9.814 XLON 12/10/2021 08:01:08 00281363644EXPA1 190 9.814 XLON 12/10/2021 08:01:08 00281363645EXPA1 575 9.812 XLON 12/10/2021 08:01:08 00281363646EXPA1 200 9.814 XLON 12/10/2021 08:02:29 00281363965EXPA1 173 9.814 XLON 12/10/2021 08:02:29 00281363966EXPA1 1062 9.814 XLON 12/10/2021 08:02:29 00281363968EXPA1 457 9.800 XLON 12/10/2021 08:03:24 00281364256EXPA1 31 9.800 XLON 12/10/2021 08:03:24 00281364257EXPA1 197 9.806 XLON 12/10/2021 08:04:20 00281364509EXPA1 47 9.808 XLON 12/10/2021 08:04:20 00281364510EXPA1 143 9.808 XLON 12/10/2021 08:04:20 00281364511EXPA1 152 9.808 XLON 12/10/2021 08:04:20 00281364512EXPA1 1010 9.808 XLON 12/10/2021 08:04:20 00281364513EXPA1 1069 9.794 XLON 12/10/2021 08:06:10 00281364948EXPA1 108 9.798 XLON 12/10/2021 08:07:20 00281365214EXPA1 462 9.798 XLON 12/10/2021 08:07:20 00281365215EXPA1 200 9.800 XLON 12/10/2021 08:08:48 00281365492EXPA1 204 9.800 XLON 12/10/2021 08:08:48 00281365493EXPA1 126 9.800 XLON 12/10/2021 08:08:48 00281365494EXPA1 200 9.794 XLON 12/10/2021 08:09:31 00281365675EXPA1 200 9.794 XLON 12/10/2021 08:09:31 00281365676EXPA1 45 9.794 XLON 12/10/2021 08:09:31 00281365677EXPA1 121 9.796 XLON 12/10/2021 08:09:52 00281365737EXPA1 1039 9.802 XLON 12/10/2021 08:10:22 00281365847EXPA1 627 9.790 XLON 12/10/2021 08:11:28 00281366050EXPA1 624 9.786 XLON 12/10/2021 08:13:00 00281366405EXPA1 530 9.778 XLON 12/10/2021 08:13:25 00281366532EXPA1 1062 9.778 XLON 12/10/2021 08:14:30 00281366737EXPA1 200 9.776 XLON 12/10/2021 08:16:20 00281367269EXPA1 155 9.776 XLON 12/10/2021 08:16:20 00281367270EXPA1 4 9.778 XLON 12/10/2021 08:16:46 00281367373EXPA1 278 9.778 XLON 12/10/2021 08:16:46 00281367374EXPA1 579 9.772 XLON 12/10/2021 08:16:57 00281367441EXPA1 200 9.774 XLON 12/10/2021 08:18:02 00281367606EXPA1 110 9.774 XLON 12/10/2021 08:18:02 00281367608EXPA1 138 9.774 XLON 12/10/2021 08:18:02 00281367609EXPA1 200 9.772 XLON 12/10/2021 08:18:39 00281367757EXPA1 580 9.770 XLON 12/10/2021 08:18:44 00281367794EXPA1 200 9.778 XLON 12/10/2021 08:20:04 00281368137EXPA1 19 9.778 XLON 12/10/2021 08:20:06 00281368146EXPA1 488 9.778 XLON 12/10/2021 08:20:06 00281368147EXPA1 178 9.778 XLON 12/10/2021 08:21:52 00281368531EXPA1 53 9.778 XLON 12/10/2021 08:21:52 00281368532EXPA1 36 9.780 XLON 12/10/2021 08:22:17 00281368582EXPA1 143 9.780 XLON 12/10/2021 08:22:17 00281368583EXPA1 181 9.780 XLON 12/10/2021 08:22:26 00281368630EXPA1 821 9.780 XLON 12/10/2021 08:22:26 00281368631EXPA1 200 9.784 XLON 12/10/2021 08:26:40 00281369454EXPA1 190 9.786 XLON 12/10/2021 08:26:56 00281369481EXPA1 100 9.786 XLON 12/10/2021 08:26:56 00281369482EXPA1 100 9.786 XLON 12/10/2021 08:26:56 00281369483EXPA1 42 9.786 XLON 12/10/2021 08:26:56 00281369484EXPA1 829 9.788 XLON 12/10/2021 08:27:43 00281369683EXPA1 200 9.786 XLON 12/10/2021 08:29:09 00281370048EXPA1 231 9.786 XLON 12/10/2021 08:29:09 00281370049EXPA1 499 9.784 XLON 12/10/2021 08:29:17 00281370090EXPA1 1221 9.796 XLON 12/10/2021 08:32:09 00281370633EXPA1 310 9.796 XLON 12/10/2021 08:32:09 00281370634EXPA1 638 9.792 XLON 12/10/2021 08:32:57 00281370843EXPA1 511 9.786 XLON 12/10/2021 08:34:08 00281371036EXPA1 139 9.786 XLON 12/10/2021 08:34:08 00281371037EXPA1 279 9.778 XLON 12/10/2021 08:34:54 00281371161EXPA1 243 9.778 XLON 12/10/2021 08:35:22 00281371279EXPA1 17 9.788 XLON 12/10/2021 08:36:11 00281371491EXPA1 185 9.788 XLON 12/10/2021 08:36:11 00281371492EXPA1 380 9.792 XLON 12/10/2021 08:37:30 00281371856EXPA1 183 9.788 XLON 12/10/2021 08:38:05 00281371952EXPA1 150 9.788 XLON 12/10/2021 08:40:27 00281372371EXPA1 330 9.788 XLON 12/10/2021 08:40:27 00281372372EXPA1 149 9.792 XLON 12/10/2021 08:41:54 00281372652EXPA1 1242 9.792 XLON 12/10/2021 08:42:33 00281372765EXPA1 99 9.794 XLON 12/10/2021 08:44:08 00281373045EXPA1 163 9.794 XLON 12/10/2021 08:44:08 00281373046EXPA1 43 9.794 XLON 12/10/2021 08:44:08 00281373047EXPA1 128 9.794 XLON 12/10/2021 08:45:02 00281373227EXPA1 596 9.794 XLON 12/10/2021 08:45:02 00281373228EXPA1 334 9.794 XLON 12/10/2021 08:45:02 00281373229EXPA1 501 9.792 XLON 12/10/2021 08:46:03 00281373466EXPA1 199 9.794 XLON 12/10/2021 08:48:00 00281373848EXPA1 659 9.794 XLON 12/10/2021 08:48:00 00281373849EXPA1 53 9.794 XLON 12/10/2021 08:48:00 00281373850EXPA1 119 9.794 XLON 12/10/2021 08:48:00 00281373851EXPA1 49 9.794 XLON 12/10/2021 08:48:00 00281373852EXPA1 4 9.794 XLON 12/10/2021 08:48:00 00281373853EXPA1 93 9.794 XLON 12/10/2021 08:49:48 00281374156EXPA1 163 9.794 XLON 12/10/2021 08:49:48 00281374157EXPA1 21 9.794 XLON 12/10/2021 08:49:48 00281374158EXPA1 200 9.796 XLON 12/10/2021 08:50:13 00281374268EXPA1 15 9.796 XLON 12/10/2021 08:50:13 00281374269EXPA1 200 9.800 XLON 12/10/2021 08:51:48 00281374691EXPA1 1141 9.798 XLON 12/10/2021 08:52:17 00281374776EXPA1 98 9.808 XLON 12/10/2021 08:55:12 00281375421EXPA1 785 9.808 XLON 12/10/2021 08:55:12 00281375423EXPA1 66 9.808 XLON 12/10/2021 08:55:12 00281375425EXPA1 528 9.808 XLON 12/10/2021 08:56:14 00281375635EXPA1 200 9.812 XLON 12/10/2021 08:58:47 00281376122EXPA1 23 9.816 XLON 12/10/2021 08:59:03 00281376205EXPA1 1931 9.822 XLON 12/10/2021 09:00:00 00281376393EXPA1 169 9.824 XLON 12/10/2021 09:01:39 00281376823EXPA1 71 9.824 XLON 12/10/2021 09:01:39 00281376825EXPA1 895 9.824 XLON 12/10/2021 09:01:40 00281376827EXPA1 508 9.814 XLON 12/10/2021 09:03:24 00281377358EXPA1 60 9.814 XLON 12/10/2021 09:03:24 00281377359EXPA1 181 9.812 XLON 12/10/2021 09:04:00 00281377431EXPA1 275 9.816 XLON 12/10/2021 09:05:42 00281377856EXPA1 996 9.816 XLON 12/10/2021 09:06:05 00281377961EXPA1 16 9.818 XLON 12/10/2021 09:07:52 00281378292EXPA1 498 9.818 XLON 12/10/2021 09:07:53 00281378302EXPA1 83 9.818 XLON 12/10/2021 09:07:58 00281378312EXPA1 438 9.818 XLON 12/10/2021 09:07:58 00281378313EXPA1 440 9.818 XLON 12/10/2021 09:07:58 00281378314EXPA1 298 9.810 XLON 12/10/2021 09:11:38 00281379437EXPA1 1094 9.810 XLON 12/10/2021 09:11:38 00281379439EXPA1 373 9.814 XLON 12/10/2021 09:12:56 00281379762EXPA1 104 9.814 XLON 12/10/2021 09:12:56 00281379763EXPA1 1180 9.822 XLON 12/10/2021 09:14:21 00281380038EXPA1 62 9.838 XLON 12/10/2021 09:18:00 00281380861EXPA1 22 9.838 XLON 12/10/2021 09:18:00 00281380862EXPA1 874 9.838 XLON 12/10/2021 09:18:04 00281380881EXPA1 529 9.838 XLON 12/10/2021 09:18:04 00281380883EXPA1 46 9.838 XLON 12/10/2021 09:18:04 00281380895EXPA1 112 9.838 XLON 12/10/2021 09:18:04 00281380896EXPA1 7 9.848 XLON 12/10/2021 09:19:30 00281381175EXPA1 1001 9.848 XLON 12/10/2021 09:19:30 00281381177EXPA1 200 9.840 XLON 12/10/2021 09:21:40 00281381748EXPA1 260 9.840 XLON 12/10/2021 09:21:40 00281381749EXPA1 935 9.840 XLON 12/10/2021 09:21:49 00281381793EXPA1 380 9.842 XLON 12/10/2021 09:23:34 00281382201EXPA1 380 9.844 XLON 12/10/2021 09:24:49 00281382457EXPA1 220 9.844 XLON 12/10/2021 09:24:49 00281382459EXPA1 64 9.844 XLON 12/10/2021 09:24:49 00281382460EXPA1 89 9.844 XLON 12/10/2021 09:24:49 00281382461EXPA1 474 9.844 XLON 12/10/2021 09:24:49 00281382462EXPA1 200 9.840 XLON 12/10/2021 09:26:59 00281382930EXPA1 380 9.840 XLON 12/10/2021 09:26:59 00281382931EXPA1 15 9.840 XLON 12/10/2021 09:26:59 00281382932EXPA1 39 9.838 XLON 12/10/2021 09:27:50 00281383157EXPA1 107 9.838 XLON 12/10/2021 09:27:50 00281383158EXPA1 35 9.838 XLON 12/10/2021 09:27:50 00281383160EXPA1 205 9.838 XLON 12/10/2021 09:27:50 00281383161EXPA1 100 9.846 XLON 12/10/2021 09:30:16 00281383635EXPA1 1151 9.846 XLON 12/10/2021 09:30:16 00281383637EXPA1 200 9.846 XLON 12/10/2021 09:30:16 00281383645EXPA1 214 9.846 XLON 12/10/2021 09:30:16 00281383646EXPA1 49 9.846 XLON 12/10/2021 09:30:16 00281383647EXPA1 13 9.846 XLON 12/10/2021 09:30:16 00281383648EXPA1 465 9.850 XLON 12/10/2021 09:31:08 00281383775EXPA1 131 9.850 XLON 12/10/2021 09:32:23 00281384037EXPA1 224 9.850 XLON 12/10/2021 09:32:23 00281384038EXPA1 200 9.842 XLON 12/10/2021 09:34:05 00281384404EXPA1 142 9.842 XLON 12/10/2021 09:34:05 00281384405EXPA1 210 9.842 XLON 12/10/2021 09:34:05 00281384406EXPA1 228 9.842 XLON 12/10/2021 09:34:05 00281384407EXPA1 541 9.854 XLON 12/10/2021 09:35:36 00281384773EXPA1 569 9.854 XLON 12/10/2021 09:35:36 00281384775EXPA1 1442 9.850 XLON 12/10/2021 09:39:01 00281385718EXPA1 475 9.844 XLON 12/10/2021 09:40:00 00281385954EXPA1 7 9.846 XLON 12/10/2021 09:42:00 00281386271EXPA1 710 9.848 XLON 12/10/2021 09:42:04 00281386304EXPA1 412 9.848 XLON 12/10/2021 09:42:04 00281386305EXPA1 141 9.842 XLON 12/10/2021 09:44:00 00281386651EXPA1 431 9.842 XLON 12/10/2021 09:44:00 00281386652EXPA1 380 9.842 XLON 12/10/2021 09:45:27 00281386950EXPA1 200 9.842 XLON 12/10/2021 09:45:27 00281386951EXPA1 200 9.842 XLON 12/10/2021 09:45:27 00281386952EXPA1 214 9.842 XLON 12/10/2021 09:45:27 00281386954EXPA1 42 9.842 XLON 12/10/2021 09:45:27 00281386955EXPA1 82 9.824 XLON 12/10/2021 09:48:37 00281387727EXPA1 52 9.824 XLON 12/10/2021 09:48:37 00281387728EXPA1 164 9.828 XLON 12/10/2021 09:49:37 00281387917EXPA1 203 9.828 XLON 12/10/2021 09:49:37 00281387918EXPA1 531 9.832 XLON 12/10/2021 09:51:10 00281388254EXPA1 57 9.832 XLON 12/10/2021 09:51:10 00281388255EXPA1 104 9.832 XLON 12/10/2021 09:51:10 00281388256EXPA1 200 9.832 XLON 12/10/2021 09:51:10 00281388260EXPA1 125 9.832 XLON 12/10/2021 09:51:10 00281388261EXPA1 574 9.832 XLON 12/10/2021 09:53:47 00281388894EXPA1 405 9.826 XLON 12/10/2021 09:54:50 00281389237EXPA1 554 9.822 XLON 12/10/2021 09:55:40 00281389532EXPA1 180 9.824 XLON 12/10/2021 09:58:08 00281389994EXPA1 889 9.824 XLON 12/10/2021 09:58:08 00281389995EXPA1 38 9.818 XLON 12/10/2021 09:59:54 00281390307EXPA1 176 9.818 XLON 12/10/2021 09:59:54 00281390308EXPA1 380 9.818 XLON 12/10/2021 09:59:54 00281390312EXPA1 210 9.816 XLON 12/10/2021 10:00:49 00281390497EXPA1 150 9.814 XLON 12/10/2021 10:01:26 00281390612EXPA1 163 9.814 XLON 12/10/2021 10:01:26 00281390613EXPA1 105 9.816 XLON 12/10/2021 10:01:26 00281390615EXPA1 70 9.816 XLON 12/10/2021 10:01:53 00281390717EXPA1 801 9.816 XLON 12/10/2021 10:01:53 00281390718EXPA1 1132 9.820 XLON 12/10/2021 10:04:58 00281391496EXPA1 238 9.820 XLON 12/10/2021 10:06:42 00281391803EXPA1 22 9.820 XLON 12/10/2021 10:06:42 00281391804EXPA1 571 9.814 XLON 12/10/2021 10:09:24 00281392509EXPA1 620 9.810 XLON 12/10/2021 10:10:06 00281392625EXPA1 31 9.806 XLON 12/10/2021 10:11:50 00281393022EXPA1 176 9.806 XLON 12/10/2021 10:11:50 00281393023EXPA1 27 9.806 XLON 12/10/2021 10:11:50 00281393025EXPA1 21 9.806 XLON 12/10/2021 10:11:50 00281393028EXPA1 303 9.806 XLON 12/10/2021 10:12:36 00281393337EXPA1 180 9.806 XLON 12/10/2021 10:12:36 00281393338EXPA1 303 9.804 XLON 12/10/2021 10:13:30 00281393518EXPA1 252 9.804 XLON 12/10/2021 10:13:30 00281393520EXPA1 84 9.806 XLON 12/10/2021 10:14:28 00281393666EXPA1 648 9.806 XLON 12/10/2021 10:15:14 00281393851EXPA1 311 9.806 XLON 12/10/2021 10:15:14 00281393852EXPA1 12 9.806 XLON 12/10/2021 10:16:56 00281394309EXPA1 227 9.802 XLON 12/10/2021 10:19:39 00281394825EXPA1 205 9.802 XLON 12/10/2021 10:20:14 00281394940EXPA1 166 9.804 XLON 12/10/2021 10:21:17 00281395083EXPA1 209 9.802 XLON 12/10/2021 10:21:56 00281395192EXPA1 188 9.802 XLON 12/10/2021 10:21:56 00281395193EXPA1 123 9.798 XLON 12/10/2021 10:22:40 00281395328EXPA1 284 9.798 XLON 12/10/2021 10:22:40 00281395329EXPA1 63 9.800 XLON 12/10/2021 10:24:40 00281395726EXPA1 88 9.804 XLON 12/10/2021 10:28:00 00281396522EXPA1 341 9.804 XLON 12/10/2021 10:29:00 00281396721EXPA1 102 9.804 XLON 12/10/2021 10:30:20 00281397068EXPA1 1282 9.804 XLON 12/10/2021 10:30:20 00281397069EXPA1 20 9.804 XLON 12/10/2021 10:31:25 00281397211EXPA1 238 9.804 XLON 12/10/2021 10:31:25 00281397212EXPA1 120 9.804 XLON 12/10/2021 10:31:30 00281397221EXPA1 231 9.804 XLON 12/10/2021 10:33:18 00281397428EXPA1 575 9.808 XLON 12/10/2021 10:34:23 00281397584EXPA1 65 9.808 XLON 12/10/2021 10:34:23 00281397585EXPA1 357 9.808 XLON 12/10/2021 10:34:23 00281397588EXPA1 549 9.804 XLON 12/10/2021 10:36:05 00281397972EXPA1 151 9.802 XLON 12/10/2021 10:37:38 00281398201EXPA1 251 9.802 XLON 12/10/2021 10:37:38 00281398202EXPA1 179 9.802 XLON 12/10/2021 10:37:38 00281398203EXPA1 269 9.802 XLON 12/10/2021 10:37:38 00281398205EXPA1 8 9.802 XLON 12/10/2021 10:37:38 00281398206EXPA1 191 9.802 XLON 12/10/2021 10:37:38 00281398209EXPA1 217 9.802 XLON 12/10/2021 10:37:39 00281398215EXPA1 413 9.800 XLON 12/10/2021 10:39:21 00281398453EXPA1 188 9.800 XLON 12/10/2021 10:39:21 00281398454EXPA1 105 9.810 XLON 12/10/2021 10:41:30 00281398778EXPA1 230 9.812 XLON 12/10/2021 10:41:35 00281398803EXPA1 465 9.812 XLON 12/10/2021 10:41:35 00281398805EXPA1 558 9.812 XLON 12/10/2021 10:41:35 00281398809EXPA1 47 9.816 XLON 12/10/2021 10:43:49 00281399168EXPA1 133 9.816 XLON 12/10/2021 10:43:49 00281399169EXPA1 229 9.816 XLON 12/10/2021 10:44:10 00281399222EXPA1 13 9.816 XLON 12/10/2021 10:44:10 00281399223EXPA1 125 9.816 XLON 12/10/2021 10:44:10 00281399224EXPA1 578 9.814 XLON 12/10/2021 10:44:10 00281399225EXPA1 557 9.820 XLON 12/10/2021 10:47:00 00281399662EXPA1 255 9.820 XLON 12/10/2021 10:47:00 00281399667EXPA1 378 9.820 XLON 12/10/2021 10:47:00 00281399668EXPA1 435 9.818 XLON 12/10/2021 10:48:26 00281399851EXPA1 31 9.812 XLON 12/10/2021 10:49:41 00281400118EXPA1 420 9.812 XLON 12/10/2021 10:49:41 00281400119EXPA1 541 9.814 XLON 12/10/2021 10:51:05 00281400455EXPA1 79 9.828 XLON 12/10/2021 10:52:53 00281400765EXPA1 200 9.828 XLON 12/10/2021 10:52:53 00281400766EXPA1 503 9.828 XLON 12/10/2021 10:52:53 00281400767EXPA1 130 9.828 XLON 12/10/2021 10:52:53 00281400768EXPA1 965 9.828 XLON 12/10/2021 10:52:53 00281400769EXPA1 556 9.826 XLON 12/10/2021 10:55:00 00281401229EXPA1 24 9.830 XLON 12/10/2021 10:57:00 00281401572EXPA1 192 9.830 XLON 12/10/2021 10:57:00 00281401573EXPA1 723 9.832 XLON 12/10/2021 10:57:35 00281401676EXPA1 631 9.832 XLON 12/10/2021 10:57:35 00281401677EXPA1 274 9.830 XLON 12/10/2021 10:59:12 00281401914EXPA1 146 9.830 XLON 12/10/2021 10:59:12 00281401915EXPA1 146 9.830 XLON 12/10/2021 10:59:12 00281401916EXPA1 579 9.832 XLON 12/10/2021 11:01:27 00281402227EXPA1 510 9.832 XLON 12/10/2021 11:01:27 00281402228EXPA1 567 9.822 XLON 12/10/2021 11:03:41 00281402635EXPA1 200 9.814 XLON 12/10/2021 11:05:23 00281402889EXPA1 209 9.814 XLON 12/10/2021 11:05:23 00281402890EXPA1 154 9.814 XLON 12/10/2021 11:05:23 00281402892EXPA1 248 9.814 XLON 12/10/2021 11:05:23 00281402894EXPA1 22 9.810 XLON 12/10/2021 11:07:43 00281403238EXPA1 41 9.810 XLON 12/10/2021 11:07:43 00281403239EXPA1 256 9.810 XLON 12/10/2021 11:07:43 00281403240EXPA1 202 9.810 XLON 12/10/2021 11:07:44 00281403242EXPA1 548 9.810 XLON 12/10/2021 11:07:44 00281403243EXPA1 202 9.810 XLON 12/10/2021 11:07:44 00281403244EXPA1 558 9.810 XLON 12/10/2021 11:09:51 00281403536EXPA1 565 9.808 XLON 12/10/2021 11:10:28 00281403706EXPA1 564 9.804 XLON 12/10/2021 11:11:15 00281403815EXPA1 285 9.806 XLON 12/10/2021 11:13:16 00281404138EXPA1 167 9.806 XLON 12/10/2021 11:13:16 00281404139EXPA1 48 9.806 XLON 12/10/2021 11:13:16 00281404140EXPA1 380 9.806 XLON 12/10/2021 11:14:23 00281404221EXPA1 240 9.806 XLON 12/10/2021 11:14:23 00281404222EXPA1 6 9.806 XLON 12/10/2021 11:14:23 00281404223EXPA1 159 9.806 XLON 12/10/2021 11:14:23 00281404224EXPA1 31 9.806 XLON 12/10/2021 11:14:23 00281404225EXPA1 242 9.806 XLON 12/10/2021 11:16:02 00281404537EXPA1 289 9.808 XLON 12/10/2021 11:16:47 00281404621EXPA1 19 9.808 XLON 12/10/2021 11:16:47 00281404623EXPA1 310 9.808 XLON 12/10/2021 11:16:47 00281404625EXPA1 103 9.808 XLON 12/10/2021 11:16:47 00281404627EXPA1 248 9.808 XLON 12/10/2021 11:17:01 00281404677EXPA1 441 9.808 XLON 12/10/2021 11:17:01 00281404678EXPA1 300 9.810 XLON 12/10/2021 11:20:32 00281405212EXPA1 1070 9.810 XLON 12/10/2021 11:20:32 00281405213EXPA1 492 9.804 XLON 12/10/2021 11:23:39 00281405830EXPA1 757 9.802 XLON 12/10/2021 11:24:39 00281405954EXPA1 553 9.800 XLON 12/10/2021 11:24:57 00281406018EXPA1 658 9.792 XLON 12/10/2021 11:30:27 00281407038EXPA1 57 9.794 XLON 12/10/2021 11:31:53 00281407276EXPA1 710 9.794 XLON 12/10/2021 11:31:53 00281407277EXPA1 222 9.794 XLON 12/10/2021 11:32:01 00281407292EXPA1 169 9.794 XLON 12/10/2021 11:32:06 00281407321EXPA1 128 9.794 XLON 12/10/2021 11:32:13 00281407339EXPA1 144 9.798 XLON 12/10/2021 11:34:12 00281407664EXPA1 224 9.798 XLON 12/10/2021 11:34:12 00281407665EXPA1 564 9.798 XLON 12/10/2021 11:34:54 00281407797EXPA1 182 9.792 XLON 12/10/2021 11:36:06 00281407961EXPA1 141 9.792 XLON 12/10/2021 11:36:06 00281407962EXPA1 1291 9.796 XLON 12/10/2021 11:37:44 00281408160EXPA1 1633 9.790 XLON 12/10/2021 11:41:09 00281408639EXPA1 70 9.786 XLON 12/10/2021 11:44:35 00281409222EXPA1 190 9.786 XLON 12/10/2021 11:44:35 00281409223EXPA1 137 9.786 XLON 12/10/2021 11:44:41 00281409235EXPA1 197 9.786 XLON 12/10/2021 11:45:42 00281409386EXPA1 931 9.786 XLON 12/10/2021 11:45:42 00281409387EXPA1 434 9.788 XLON 12/10/2021 11:45:46 00281409393EXPA1 46 9.788 XLON 12/10/2021 11:47:12 00281409596EXPA1 476 9.788 XLON 12/10/2021 11:47:12 00281409597EXPA1 124 9.786 XLON 12/10/2021 11:49:00 00281409880EXPA1 109 9.786 XLON 12/10/2021 11:49:00 00281409881EXPA1 332 9.786 XLON 12/10/2021 11:49:00 00281409882EXPA1 445 9.812 XLON 12/10/2021 11:52:08 00281410388EXPA1 552 9.812 XLON 12/10/2021 11:52:08 00281410389EXPA1 515 9.806 XLON 12/10/2021 11:53:26 00281410656EXPA1 51 9.806 XLON 12/10/2021 11:53:52 00281410696EXPA1 627 9.804 XLON 12/10/2021 11:55:00 00281410838EXPA1 200 9.800 XLON 12/10/2021 11:56:29 00281411118EXPA1 209 9.800 XLON 12/10/2021 11:56:29 00281411119EXPA1 187 9.800 XLON 12/10/2021 11:56:29 00281411120EXPA1 884 9.802 XLON 12/10/2021 11:59:10 00281411464EXPA1 200 9.802 XLON 12/10/2021 11:59:10 00281411469EXPA1 339 9.802 XLON 12/10/2021 11:59:10 00281411470EXPA1 200 9.802 XLON 12/10/2021 11:59:10 00281411471EXPA1 29 9.802 XLON 12/10/2021 11:59:10 00281411472EXPA1 138 9.802 XLON 12/10/2021 11:59:29 00281411519EXPA1 428 9.798 XLON 12/10/2021 12:00:29 00281411689EXPA1 156 9.798 XLON 12/10/2021 12:00:29 00281411690EXPA1 984 9.810 XLON 12/10/2021 12:07:22 00281412858EXPA1 369 9.810 XLON 12/10/2021 12:07:22 00281412859EXPA1 486 9.810 XLON 12/10/2021 12:09:25 00281413187EXPA1 200 9.814 XLON 12/10/2021 12:10:43 00281413457EXPA1 720 9.814 XLON 12/10/2021 12:10:53 00281413477EXPA1 88 9.814 XLON 12/10/2021 12:10:53 00281413478EXPA1 1174 9.810 XLON 12/10/2021 12:13:31 00281413911EXPA1 635 9.810 XLON 12/10/2021 12:16:03 00281414338EXPA1 199 9.802 XLON 12/10/2021 12:20:30 00281415077EXPA1 56 9.802 XLON 12/10/2021 12:20:30 00281415078EXPA1 177 9.802 XLON 12/10/2021 12:20:30 00281415080EXPA1 135 9.802 XLON 12/10/2021 12:20:30 00281415081EXPA1 321 9.802 XLON 12/10/2021 12:20:30 00281415082EXPA1 7 9.808 XLON 12/10/2021 12:24:23 00281416073EXPA1 236 9.808 XLON 12/10/2021 12:24:23 00281416074EXPA1 60 9.808 XLON 12/10/2021 12:24:23 00281416075EXPA1 11 9.808 XLON 12/10/2021 12:24:26 00281416083EXPA1 95 9.808 XLON 12/10/2021 12:24:32 00281416095EXPA1 174 9.808 XLON 12/10/2021 12:24:35 00281416097EXPA1 267 9.814 XLON 12/10/2021 12:25:04 00281416167EXPA1 1011 9.814 XLON 12/10/2021 12:25:04 00281416168EXPA1 129 9.820 XLON 12/10/2021 12:26:25 00281416408EXPA1 245 9.820 XLON 12/10/2021 12:28:47 00281416860EXPA1 325 9.820 XLON 12/10/2021 12:29:25 00281416997EXPA1 485 9.820 XLON 12/10/2021 12:29:25 00281416999EXPA1 1 9.820 XLON 12/10/2021 12:29:25 00281417000EXPA1 200 9.820 XLON 12/10/2021 12:30:46 00281417284EXPA1 234 9.820 XLON 12/10/2021 12:31:03 00281417361EXPA1 380 9.820 XLON 12/10/2021 12:31:03 00281417362EXPA1 170 9.820 XLON 12/10/2021 12:31:03 00281417363EXPA1 200 9.820 XLON 12/10/2021 12:32:23 00281417628EXPA1 914 9.820 XLON 12/10/2021 12:32:58 00281417759EXPA1 317 9.818 XLON 12/10/2021 12:33:29 00281417923EXPA1 342 9.818 XLON 12/10/2021 12:33:29 00281417924EXPA1 200 9.818 XLON 12/10/2021 12:35:04 00281418172EXPA1 333 9.818 XLON 12/10/2021 12:35:04 00281418173EXPA1 143 9.818 XLON 12/10/2021 12:35:04 00281418178EXPA1 513 9.816 XLON 12/10/2021 12:35:23 00281418283EXPA1 468 9.816 XLON 12/10/2021 12:36:55 00281418631EXPA1 368 9.816 XLON 12/10/2021 12:36:55 00281418632EXPA1 108 9.816 XLON 12/10/2021 12:36:55 00281418633EXPA1 42 9.816 XLON 12/10/2021 12:36:55 00281418634EXPA1 200 9.816 XLON 12/10/2021 12:38:56 00281419119EXPA1 56 9.816 XLON 12/10/2021 12:38:56 00281419120EXPA1 10 9.816 XLON 12/10/2021 12:38:56 00281419121EXPA1 803 9.816 XLON 12/10/2021 12:38:56 00281419122EXPA1 531 9.814 XLON 12/10/2021 12:40:11 00281419433EXPA1 40 9.814 XLON 12/10/2021 12:42:02 00281419903EXPA1 502 9.812 XLON 12/10/2021 12:43:42 00281420195EXPA1 327 9.812 XLON 12/10/2021 12:44:54 00281420511EXPA1 475 9.810 XLON 12/10/2021 12:47:04 00281420922EXPA1 20 9.812 XLON 12/10/2021 12:47:27 00281421041EXPA1 271 9.810 XLON 12/10/2021 12:48:21 00281421239EXPA1 238 9.810 XLON 12/10/2021 12:48:21 00281421240EXPA1 165 9.812 XLON 12/10/2021 12:50:04 00281421814EXPA1 68 9.812 XLON 12/10/2021 12:50:04 00281421816EXPA1 55 9.820 XLON 12/10/2021 12:53:06 00281422432EXPA1 200 9.820 XLON 12/10/2021 12:53:06 00281422434EXPA1 250 9.820 XLON 12/10/2021 12:53:06 00281422435EXPA1 317 9.820 XLON 12/10/2021 12:53:06 00281422436EXPA1 8 9.822 XLON 12/10/2021 12:55:02 00281422776EXPA1 200 9.824 XLON 12/10/2021 12:55:40 00281423002EXPA1 9 9.824 XLON 12/10/2021 12:55:40 00281423003EXPA1 244 9.824 XLON 12/10/2021 12:55:40 00281423004EXPA1 417 9.824 XLON 12/10/2021 12:56:03 00281423060EXPA1 1010 9.824 XLON 12/10/2021 12:56:23 00281423177EXPA1 1114 9.826 XLON 12/10/2021 12:58:52 00281423595EXPA1 468 9.822 XLON 12/10/2021 13:00:33 00281424010EXPA1 448 9.822 XLON 12/10/2021 13:00:52 00281424037EXPA1 163 9.824 XLON 12/10/2021 13:02:00 00281424285EXPA1 74 9.824 XLON 12/10/2021 13:02:00 00281424286EXPA1 1057 9.826 XLON 12/10/2021 13:03:43 00281424613EXPA1 924 9.826 XLON 12/10/2021 13:05:34 00281425142EXPA1 293 9.824 XLON 12/10/2021 13:07:26 00281425818EXPA1 74 9.826 XLON 12/10/2021 13:12:11 00281427197EXPA1 256 9.826 XLON 12/10/2021 13:12:11 00281427198EXPA1 163 9.826 XLON 12/10/2021 13:12:33 00281427277EXPA1 343 9.826 XLON 12/10/2021 13:12:33 00281427278EXPA1 490 9.822 XLON 12/10/2021 13:12:46 00281427354EXPA1 379 9.820 XLON 12/10/2021 13:13:45 00281427558EXPA1 1115 9.822 XLON 12/10/2021 13:15:00 00281427989EXPA1 910 9.822 XLON 12/10/2021 13:17:22 00281428647EXPA1 232 9.822 XLON 12/10/2021 13:17:22 00281428649EXPA1 477 9.820 XLON 12/10/2021 13:18:49 00281429110EXPA1 879 9.824 XLON 12/10/2021 13:20:35 00281429583EXPA1 173 9.824 XLON 12/10/2021 13:20:35 00281429584EXPA1 939 9.822 XLON 12/10/2021 13:23:00 00281430540EXPA1 397 9.822 XLON 12/10/2021 13:23:00 00281430541EXPA1 408 9.834 XLON 12/10/2021 13:25:00 00281430964EXPA1 991 9.838 XLON 12/10/2021 13:25:55 00281431254EXPA1 427 9.840 XLON 12/10/2021 13:27:13 00281431535EXPA1 367 9.836 XLON 12/10/2021 13:27:52 00281431697EXPA1 519 9.836 XLON 12/10/2021 13:27:52 00281431698EXPA1 200 9.840 XLON 12/10/2021 13:29:11 00281432030EXPA1 448 9.838 XLON 12/10/2021 13:29:32 00281432130EXPA1 288 9.822 XLON 12/10/2021 13:30:54 00281433209EXPA1 585 9.822 XLON 12/10/2021 13:30:54 00281433210EXPA1 449 9.820 XLON 12/10/2021 13:32:07 00281434070EXPA1 90 9.822 XLON 12/10/2021 13:32:07 00281434077EXPA1 269 9.822 XLON 12/10/2021 13:32:07 00281434078EXPA1 621 9.822 XLON 12/10/2021 13:32:07 00281434079EXPA1 380 9.834 XLON 12/10/2021 13:33:17 00281434760EXPA1 51 9.842 XLON 12/10/2021 13:33:33 00281434911EXPA1 752 9.842 XLON 12/10/2021 13:33:36 00281434961EXPA1 196 9.846 XLON 12/10/2021 13:34:01 00281435167EXPA1 261 9.846 XLON 12/10/2021 13:34:01 00281435168EXPA1 200 9.844 XLON 12/10/2021 13:34:35 00281435501EXPA1 151 9.844 XLON 12/10/2021 13:34:35 00281435502EXPA1 19 9.844 XLON 12/10/2021 13:34:35 00281435505EXPA1 18 9.844 XLON 12/10/2021 13:34:35 00281435506EXPA1 20 9.844 XLON 12/10/2021 13:34:35 00281435507EXPA1 18 9.844 XLON 12/10/2021 13:34:35 00281435508EXPA1 371 9.844 XLON 12/10/2021 13:34:35 00281435509EXPA1 1 9.844 XLON 12/10/2021 13:34:36 00281435511EXPA1 75 9.834 XLON 12/10/2021 13:35:00 00281435717EXPA1 593 9.834 XLON 12/10/2021 13:35:00 00281435718EXPA1 400 9.828 XLON 12/10/2021 13:35:57 00281436099EXPA1 459 9.828 XLON 12/10/2021 13:35:57 00281436100EXPA1 498 9.824 XLON 12/10/2021 13:36:25 00281436280EXPA1 22 9.820 XLON 12/10/2021 13:37:07 00281436668EXPA1 452 9.828 XLON 12/10/2021 13:38:00 00281437052EXPA1 198 9.824 XLON 12/10/2021 13:38:14 00281437192EXPA1 404 9.824 XLON 12/10/2021 13:38:14 00281437193EXPA1 4 9.812 XLON 12/10/2021 13:39:00 00281437444EXPA1 405 9.810 XLON 12/10/2021 13:40:21 00281438057EXPA1 200 9.818 XLON 12/10/2021 13:41:12 00281438453EXPA1 633 9.818 XLON 12/10/2021 13:41:12 00281438454EXPA1 100 9.818 XLON 12/10/2021 13:41:20 00281438521EXPA1 294 9.818 XLON 12/10/2021 13:41:20 00281438522EXPA1 255 9.820 XLON 12/10/2021 13:42:26 00281438869EXPA1 442 9.820 XLON 12/10/2021 13:42:26 00281438870EXPA1 159 9.818 XLON 12/10/2021 13:42:47 00281438995EXPA1 410 9.816 XLON 12/10/2021 13:43:54 00281439558EXPA1 527 9.816 XLON 12/10/2021 13:44:18 00281439746EXPA1 708 9.810 XLON 12/10/2021 13:44:36 00281439912EXPA1 870 9.800 XLON 12/10/2021 13:45:31 00281440294EXPA1 255 9.800 XLON 12/10/2021 13:46:11 00281440659EXPA1 372 9.800 XLON 12/10/2021 13:46:11 00281440660EXPA1 21 9.802 XLON 12/10/2021 13:47:13 00281441187EXPA1 21 9.802 XLON 12/10/2021 13:47:13 00281441189EXPA1 21 9.802 XLON 12/10/2021 13:47:13 00281441190EXPA1 20 9.802 XLON 12/10/2021 13:47:13 00281441191EXPA1 62 9.808 XLON 12/10/2021 13:47:17 00281441252EXPA1 197 9.808 XLON 12/10/2021 13:47:17 00281441253EXPA1 62 9.808 XLON 12/10/2021 13:47:17 00281441254EXPA1 752 9.808 XLON 12/10/2021 13:47:17 00281441255EXPA1 452 9.808 XLON 12/10/2021 13:47:17 00281441256EXPA1 142 9.810 XLON 12/10/2021 13:48:42 00281441889EXPA1 144 9.810 XLON 12/10/2021 13:48:42 00281441890EXPA1 417 9.810 XLON 12/10/2021 13:48:42 00281441892EXPA1 436 9.810 XLON 12/10/2021 13:48:42 00281441893EXPA1 39 9.810 XLON 12/10/2021 13:48:42 00281441894EXPA1 380 9.808 XLON 12/10/2021 13:50:04 00281442474EXPA1 409 9.808 XLON 12/10/2021 13:50:08 00281442496EXPA1 253 9.808 XLON 12/10/2021 13:50:08 00281442497EXPA1 883 9.820 XLON 12/10/2021 13:50:56 00281442915EXPA1 558 9.818 XLON 12/10/2021 13:51:31 00281443155EXPA1 1020 9.826 XLON 12/10/2021 13:52:36 00281443625EXPA1 200 9.816 XLON 12/10/2021 13:53:52 00281444329EXPA1 630 9.818 XLON 12/10/2021 13:54:58 00281444730EXPA1 200 9.804 XLON 12/10/2021 13:56:02 00281445148EXPA1 256 9.806 XLON 12/10/2021 13:56:02 00281445151EXPA1 151 9.806 XLON 12/10/2021 13:56:02 00281445152EXPA1 676 9.816 XLON 12/10/2021 13:57:36 00281445800EXPA1 108 9.816 XLON 12/10/2021 13:57:36 00281445805EXPA1 478 9.816 XLON 12/10/2021 13:57:36 00281445806EXPA1 743 9.806 XLON 12/10/2021 13:58:29 00281446112EXPA1 436 9.800 XLON 12/10/2021 13:59:34 00281446524EXPA1 304 9.800 XLON 12/10/2021 13:59:34 00281446526EXPA1 200 9.796 XLON 12/10/2021 14:00:19 00281447002EXPA1 1140 9.800 XLON 12/10/2021 14:00:39 00281447138EXPA1 180 9.798 XLON 12/10/2021 14:01:35 00281447502EXPA1 370 9.798 XLON 12/10/2021 14:01:35 00281447503EXPA1 403 9.798 XLON 12/10/2021 14:01:36 00281447523EXPA1 345 9.798 XLON 12/10/2021 14:01:36 00281447524EXPA1 893 9.798 XLON 12/10/2021 14:02:54 00281448031EXPA1 60 9.796 XLON 12/10/2021 14:02:54 00281448034EXPA1 30 9.796 XLON 12/10/2021 14:02:54 00281448035EXPA1 571 9.790 XLON 12/10/2021 14:03:25 00281448448EXPA1 445 9.796 XLON 12/10/2021 14:04:25 00281448949EXPA1 782 9.796 XLON 12/10/2021 14:04:25 00281448950EXPA1 524 9.794 XLON 12/10/2021 14:05:21 00281449312EXPA1 1222 9.794 XLON 12/10/2021 14:06:00 00281449599EXPA1 380 9.798 XLON 12/10/2021 14:07:22 00281450063EXPA1 380 9.800 XLON 12/10/2021 14:07:22 00281450065EXPA1 200 9.800 XLON 12/10/2021 14:07:22 00281450067EXPA1 100 9.800 XLON 12/10/2021 14:07:22 00281450068EXPA1 10 9.798 XLON 12/10/2021 14:08:44 00281450660EXPA1 181 9.798 XLON 12/10/2021 14:08:44 00281450661EXPA1 260 9.798 XLON 12/10/2021 14:08:44 00281450662EXPA1 200 9.796 XLON 12/10/2021 14:08:51 00281450741EXPA1 879 9.796 XLON 12/10/2021 14:08:51 00281450743EXPA1 245 9.796 XLON 12/10/2021 14:08:54 00281450811EXPA1 478 9.794 XLON 12/10/2021 14:09:24 00281451073EXPA1 95 9.794 XLON 12/10/2021 14:09:24 00281451075EXPA1 65 9.798 XLON 12/10/2021 14:10:26 00281451472EXPA1 200 9.804 XLON 12/10/2021 14:10:45 00281451605EXPA1 86 9.804 XLON 12/10/2021 14:10:45 00281451606EXPA1 500 9.804 XLON 12/10/2021 14:10:45 00281451607EXPA1 471 9.804 XLON 12/10/2021 14:10:45 00281451609EXPA1 508 9.800 XLON 12/10/2021 14:11:28 00281451963EXPA1 39 9.800 XLON 12/10/2021 14:11:28 00281451964EXPA1 189 9.802 XLON 12/10/2021 14:12:34 00281452444EXPA1 7 9.802 XLON 12/10/2021 14:12:34 00281452446EXPA1 310 9.802 XLON 12/10/2021 14:12:55 00281452549EXPA1 646 9.802 XLON 12/10/2021 14:12:55 00281452550EXPA1 483 9.800 XLON 12/10/2021 14:13:33 00281452766EXPA1 498 9.810 XLON 12/10/2021 14:14:46 00281453554EXPA1 575 9.810 XLON 12/10/2021 14:14:46 00281453556EXPA1 230 9.812 XLON 12/10/2021 14:15:57 00281454234EXPA1 144 9.812 XLON 12/10/2021 14:15:57 00281454237EXPA1 203 9.812 XLON 12/10/2021 14:16:09 00281454288EXPA1 85 9.806 XLON 12/10/2021 14:16:32 00281454493EXPA1 450 9.806 XLON 12/10/2021 14:16:32 00281454494EXPA1 158 9.798 XLON 12/10/2021 14:17:00 00281454788EXPA1 344 9.798 XLON 12/10/2021 14:17:00 00281454791EXPA1 117 9.790 XLON 12/10/2021 14:18:13 00281455334EXPA1 341 9.790 XLON 12/10/2021 14:18:13 00281455335EXPA1 307 9.790 XLON 12/10/2021 14:18:13 00281455336EXPA1 235 9.794 XLON 12/10/2021 14:19:03 00281455578EXPA1 452 9.796 XLON 12/10/2021 14:19:11 00281455673EXPA1 380 9.800 XLON 12/10/2021 14:20:00 00281455985EXPA1 200 9.800 XLON 12/10/2021 14:20:00 00281455986EXPA1 393 9.800 XLON 12/10/2021 14:20:00 00281455987EXPA1 127 9.800 XLON 12/10/2021 14:20:00 00281455990EXPA1 430 9.790 XLON 12/10/2021 14:20:29 00281456225EXPA1 6 9.792 XLON 12/10/2021 14:20:55 00281456415EXPA1 471 9.792 XLON 12/10/2021 14:20:55 00281456416EXPA1 200 9.792 XLON 12/10/2021 14:22:03 00281456851EXPA1 200 9.792 XLON 12/10/2021 14:22:12 00281456905EXPA1 7 9.792 XLON 12/10/2021 14:22:12 00281456907EXPA1 987 9.792 XLON 12/10/2021 14:22:14 00281456919EXPA1 100 9.792 XLON 12/10/2021 14:22:14 00281456920EXPA1 460 9.786 XLON 12/10/2021 14:23:00 00281457312EXPA1 563 9.794 XLON 12/10/2021 14:24:03 00281457817EXPA1 342 9.794 XLON 12/10/2021 14:24:03 00281457818EXPA1 156 9.794 XLON 12/10/2021 14:24:03 00281457819EXPA1 541 9.790 XLON 12/10/2021 14:24:39 00281458063EXPA1 163 9.792 XLON 12/10/2021 14:25:47 00281458583EXPA1 278 9.804 XLON 12/10/2021 14:28:07 00281459618EXPA1 817 9.804 XLON 12/10/2021 14:28:07 00281459619EXPA1 312 9.802 XLON 12/10/2021 14:28:56 00281459830EXPA1 91 9.802 XLON 12/10/2021 14:28:56 00281459831EXPA1 200 9.810 XLON 12/10/2021 14:30:07 00281460320EXPA1 22 9.810 XLON 12/10/2021 14:30:07 00281460323EXPA1 101 9.808 XLON 12/10/2021 14:30:17 00281460377EXPA1 359 9.808 XLON 12/10/2021 14:30:17 00281460378EXPA1 17 9.808 XLON 12/10/2021 14:30:44 00281460491EXPA1 569 9.808 XLON 12/10/2021 14:30:44 00281460492EXPA1 24 9.808 XLON 12/10/2021 14:31:25 00281460744EXPA1 335 9.808 XLON 12/10/2021 14:31:25 00281460745EXPA1 215 9.808 XLON 12/10/2021 14:31:25 00281460747EXPA1 330 9.808 XLON 12/10/2021 14:31:25 00281460748EXPA1 509 9.808 XLON 12/10/2021 14:32:00 00281461051EXPA1 1552 9.814 XLON 12/10/2021 14:33:39 00281461906EXPA1 373 9.816 XLON 12/10/2021 14:34:22 00281462183EXPA1 15 9.818 XLON 12/10/2021 14:34:42 00281462328EXPA1 184 9.818 XLON 12/10/2021 14:34:42 00281462329EXPA1 20 9.818 XLON 12/10/2021 14:34:42 00281462330EXPA1 826 9.818 XLON 12/10/2021 14:34:42 00281462331EXPA1 45 9.818 XLON 12/10/2021 14:35:37 00281462651EXPA1 347 9.818 XLON 12/10/2021 14:35:37 00281462654EXPA1 200 9.816 XLON 12/10/2021 14:35:55 00281462747EXPA1 287 9.816 XLON 12/10/2021 14:35:55 00281462748EXPA1 58 9.816 XLON 12/10/2021 14:35:55 00281462749EXPA1 62 9.818 XLON 12/10/2021 14:36:38 00281463028EXPA1 829 9.818 XLON 12/10/2021 14:36:38 00281463029EXPA1 443 9.818 XLON 12/10/2021 14:36:38 00281463030EXPA1 116 9.814 XLON 12/10/2021 14:36:59 00281463141EXPA1 374 9.814 XLON 12/10/2021 14:36:59 00281463142EXPA1 14 9.816 XLON 12/10/2021 14:38:12 00281463642EXPA1 146 9.816 XLON 12/10/2021 14:38:12 00281463644EXPA1 75 9.816 XLON 12/10/2021 14:38:12 00281463646EXPA1 715 9.816 XLON 12/10/2021 14:38:17 00281463715EXPA1 486 9.814 XLON 12/10/2021 14:39:05 00281464000EXPA1 200 9.820 XLON 12/10/2021 14:39:42 00281464236EXPA1 80 9.820 XLON 12/10/2021 14:39:42 00281464237EXPA1 168 9.822 XLON 12/10/2021 14:40:11 00281464434EXPA1 117 9.822 XLON 12/10/2021 14:40:11 00281464435EXPA1 408 9.822 XLON 12/10/2021 14:40:11 00281464436EXPA1 32 9.822 XLON 12/10/2021 14:40:12 00281464437EXPA1 105 9.822 XLON 12/10/2021 14:40:38 00281464644EXPA1 336 9.822 XLON 12/10/2021 14:40:38 00281464645EXPA1 476 9.820 XLON 12/10/2021 14:41:12 00281464786EXPA1 88 9.822 XLON 12/10/2021 14:41:45 00281464984EXPA1 228 9.822 XLON 12/10/2021 14:41:45 00281464985EXPA1 174 9.822 XLON 12/10/2021 14:41:45 00281464987EXPA1 187 9.822 XLON 12/10/2021 14:42:15 00281465224EXPA1 184 9.822 XLON 12/10/2021 14:42:15 00281465225EXPA1 307 9.822 XLON 12/10/2021 14:42:15 00281465227EXPA1 68 9.822 XLON 12/10/2021 14:43:00 00281465459EXPA1 93 9.822 XLON 12/10/2021 14:43:00 00281465465EXPA1 270 9.822 XLON 12/10/2021 14:43:00 00281465466EXPA1 484 9.818 XLON 12/10/2021 14:43:27 00281465552EXPA1 132 9.818 XLON 12/10/2021 14:43:27 00281465553EXPA1 505 9.818 XLON 12/10/2021 14:43:27 00281465554EXPA1 496 9.816 XLON 12/10/2021 14:44:31 00281465976EXPA1 176 9.822 XLON 12/10/2021 14:46:22 00281466762EXPA1 200 9.822 XLON 12/10/2021 14:46:25 00281466809EXPA1 261 9.822 XLON 12/10/2021 14:46:25 00281466810EXPA1 310 9.822 XLON 12/10/2021 14:46:25 00281466811EXPA1 543 9.822 XLON 12/10/2021 14:46:35 00281466863EXPA1 589 9.822 XLON 12/10/2021 14:46:35 00281466865EXPA1 176 9.822 XLON 12/10/2021 14:46:35 00281466867EXPA1 139 9.822 XLON 12/10/2021 14:47:51 00281467329EXPA1 299 9.822 XLON 12/10/2021 14:47:51 00281467330EXPA1 211 9.822 XLON 12/10/2021 14:47:51 00281467331EXPA1 267 9.822 XLON 12/10/2021 14:47:51 00281467332EXPA1 263 9.822 XLON 12/10/2021 14:47:51 00281467333EXPA1 513 9.816 XLON 12/10/2021 14:48:30 00281467508EXPA1 167 9.818 XLON 12/10/2021 14:49:15 00281467839EXPA1 102 9.818 XLON 12/10/2021 14:49:15 00281467840EXPA1 35 9.818 XLON 12/10/2021 14:49:15 00281467841EXPA1 440 9.816 XLON 12/10/2021 14:49:36 00281468017EXPA1 200 9.816 XLON 12/10/2021 14:50:08 00281468201EXPA1 163 9.816 XLON 12/10/2021 14:50:08 00281468202EXPA1 382 9.816 XLON 12/10/2021 14:50:08 00281468203EXPA1 11 9.816 XLON 12/10/2021 14:50:09 00281468206EXPA1 200 9.820 XLON 12/10/2021 14:50:55 00281468547EXPA1 170 9.820 XLON 12/10/2021 14:50:55 00281468549EXPA1 320 9.820 XLON 12/10/2021 14:50:55 00281468550EXPA1 252 9.816 XLON 12/10/2021 14:51:23 00281468684EXPA1 195 9.816 XLON 12/10/2021 14:51:23 00281468685EXPA1 14 9.818 XLON 12/10/2021 14:52:11 00281469013EXPA1 163 9.818 XLON 12/10/2021 14:52:11 00281469014EXPA1 20 9.818 XLON 12/10/2021 14:52:11 00281469015EXPA1 20 9.818 XLON 12/10/2021 14:52:11 00281469016EXPA1 68 9.818 XLON 12/10/2021 14:52:23 00281469135EXPA1 200 9.818 XLON 12/10/2021 14:52:23 00281469136EXPA1 31 9.818 XLON 12/10/2021 14:52:23 00281469137EXPA1 347 9.818 XLON 12/10/2021 14:52:23 00281469138EXPA1 13 9.818 XLON 12/10/2021 14:52:51 00281469352EXPA1 207 9.818 XLON 12/10/2021 14:52:51 00281469353EXPA1 200 9.818 XLON 12/10/2021 14:52:51 00281469355EXPA1 200 9.818 XLON 12/10/2021 14:52:51 00281469356EXPA1 366 9.814 XLON 12/10/2021 14:52:57 00281469462EXPA1 12 9.814 XLON 12/10/2021 14:52:57 00281469463EXPA1 198 9.814 XLON 12/10/2021 14:53:45 00281469697EXPA1 80 9.814 XLON 12/10/2021 14:53:45 00281469698EXPA1 1023 9.814 XLON 12/10/2021 14:55:17 00281470289EXPA1 371 9.814 XLON 12/10/2021 14:56:08 00281470561EXPA1 159 9.814 XLON 12/10/2021 14:56:08 00281470562EXPA1 221 9.814 XLON 12/10/2021 14:56:08 00281470563EXPA1 402 9.814 XLON 12/10/2021 14:56:08 00281470564EXPA1 25 9.816 XLON 12/10/2021 14:56:58 00281470871EXPA1 395 9.816 XLON 12/10/2021 14:56:58 00281470872EXPA1 124 9.818 XLON 12/10/2021 14:57:29 00281471044EXPA1 46 9.818 XLON 12/10/2021 14:57:29 00281471045EXPA1 383 9.818 XLON 12/10/2021 14:57:29 00281471046EXPA1 229 9.818 XLON 12/10/2021 14:57:29 00281471047EXPA1 320 9.818 XLON 12/10/2021 14:57:29 00281471048EXPA1 47 9.818 XLON 12/10/2021 14:57:29 00281471049EXPA1 171 9.818 XLON 12/10/2021 14:57:29 00281471050EXPA1 45 9.818 XLON 12/10/2021 14:57:29 00281471051EXPA1 112 9.818 XLON 12/10/2021 14:57:29 00281471052EXPA1 55 9.812 XLON 12/10/2021 14:58:43 00281471531EXPA1 326 9.812 XLON 12/10/2021 14:58:43 00281471532EXPA1 440 9.812 XLON 12/10/2021 14:58:43 00281471533EXPA1 388 9.812 XLON 12/10/2021 14:58:43 00281471534EXPA1 119 9.812 XLON 12/10/2021 14:58:43 00281471535EXPA1 405 9.810 XLON 12/10/2021 14:59:23 00281471826EXPA1 76 9.802 XLON 12/10/2021 15:00:01 00281472438EXPA1 65 9.804 XLON 12/10/2021 15:00:11 00281472602EXPA1 275 9.804 XLON 12/10/2021 15:00:11 00281472603EXPA1 164 9.804 XLON 12/10/2021 15:00:11 00281472605EXPA1 675 9.812 XLON 12/10/2021 15:00:56 00281473004EXPA1 201 9.812 XLON 12/10/2021 15:01:00 00281473032EXPA1 303 9.812 XLON 12/10/2021 15:01:30 00281473165EXPA1 200 9.812 XLON 12/10/2021 15:01:30 00281473168EXPA1 188 9.812 XLON 12/10/2021 15:01:30 00281473170EXPA1 170 9.812 XLON 12/10/2021 15:01:30 00281473175EXPA1 135 9.812 XLON 12/10/2021 15:01:30 00281473176EXPA1 213 9.808 XLON 12/10/2021 15:02:21 00281473481EXPA1 253 9.808 XLON 12/10/2021 15:02:22 00281473492EXPA1 199 9.812 XLON 12/10/2021 15:05:05 00281474823EXPA1 284 9.812 XLON 12/10/2021 15:05:05 00281474824EXPA1 217 9.812 XLON 12/10/2021 15:05:05 00281474825EXPA1 771 9.814 XLON 12/10/2021 15:05:51 00281475407EXPA1 139 9.814 XLON 12/10/2021 15:05:51 00281475408EXPA1 225 9.814 XLON 12/10/2021 15:05:51 00281475409EXPA1 250 9.814 XLON 12/10/2021 15:05:51 00281475410EXPA1 159 9.814 XLON 12/10/2021 15:05:51 00281475411EXPA1 212 9.820 XLON 12/10/2021 15:08:26 00281476460EXPA1 458 9.828 XLON 12/10/2021 15:10:00 00281477211EXPA1 528 9.830 XLON 12/10/2021 15:11:00 00281477651EXPA1 255 9.832 XLON 12/10/2021 15:11:11 00281477777EXPA1 301 9.832 XLON 12/10/2021 15:11:11 00281477779EXPA1 260 9.832 XLON 12/10/2021 15:11:20 00281477890EXPA1 225 9.832 XLON 12/10/2021 15:11:20 00281477891EXPA1 308 9.832 XLON 12/10/2021 15:11:51 00281478075EXPA1 41 9.832 XLON 12/10/2021 15:11:51 00281478076EXPA1 337 9.832 XLON 12/10/2021 15:11:51 00281478078EXPA1 260 9.832 XLON 12/10/2021 15:11:51 00281478080EXPA1 245 9.832 XLON 12/10/2021 15:12:21 00281478320EXPA1 248 9.832 XLON 12/10/2021 15:12:21 00281478321EXPA1 192 9.832 XLON 12/10/2021 15:12:21 00281478323EXPA1 229 9.832 XLON 12/10/2021 15:12:21 00281478324EXPA1 525 9.832 XLON 12/10/2021 15:12:37 00281478421EXPA1 918 9.832 XLON 12/10/2021 15:12:37 00281478422EXPA1 200 9.832 XLON 12/10/2021 15:12:37 00281478425EXPA1 191 9.832 XLON 12/10/2021 15:12:37 00281478427EXPA1 199 9.832 XLON 12/10/2021 15:13:06 00281478629EXPA1 39 9.832 XLON 12/10/2021 15:13:06 00281478630EXPA1 480 9.830 XLON 12/10/2021 15:13:59 00281479111EXPA1 7 9.826 XLON 12/10/2021 15:14:48 00281479599EXPA1 262 9.830 XLON 12/10/2021 15:14:56 00281479650EXPA1 93 9.830 XLON 12/10/2021 15:14:56 00281479651EXPA1 172 9.830 XLON 12/10/2021 15:14:56 00281479652EXPA1 141 9.830 XLON 12/10/2021 15:14:56 00281479654EXPA1 350 9.830 XLON 12/10/2021 15:14:56 00281479656EXPA1 169 9.830 XLON 12/10/2021 15:14:56 00281479657EXPA1 264 9.830 XLON 12/10/2021 15:14:56 00281479660EXPA1 34 9.830 XLON 12/10/2021 15:14:56 00281479661EXPA1 1097 9.832 XLON 12/10/2021 15:16:53 00281480613EXPA1 394 9.832 XLON 12/10/2021 15:17:17 00281480907EXPA1 168 9.832 XLON 12/10/2021 15:17:17 00281480908EXPA1 316 9.832 XLON 12/10/2021 15:17:17 00281480909EXPA1 370 9.832 XLON 12/10/2021 15:17:45 00281481110EXPA1 286 9.832 XLON 12/10/2021 15:17:45 00281481112EXPA1 1013 9.836 XLON 12/10/2021 15:20:08 00281482420EXPA1 219 9.838 XLON 12/10/2021 15:20:37 00281482725EXPA1 214 9.838 XLON 12/10/2021 15:20:37 00281482726EXPA1 157 9.846 XLON 12/10/2021 15:21:39 00281483499EXPA1 63 9.846 XLON 12/10/2021 15:21:39 00281483500EXPA1 313 9.846 XLON 12/10/2021 15:21:39 00281483501EXPA1 165 9.846 XLON 12/10/2021 15:21:39 00281483502EXPA1 200 9.846 XLON 12/10/2021 15:21:39 00281483503EXPA1 200 9.846 XLON 12/10/2021 15:21:39 00281483504EXPA1 265 9.846 XLON 12/10/2021 15:21:39 00281483505EXPA1 74 9.846 XLON 12/10/2021 15:21:39 00281483506EXPA1 657 9.844 XLON 12/10/2021 15:22:05 00281483720EXPA1 791 9.844 XLON 12/10/2021 15:23:00 00281484178EXPA1 201 9.848 XLON 12/10/2021 15:24:19 00281484886EXPA1 189 9.848 XLON 12/10/2021 15:24:19 00281484945EXPA1 346 9.848 XLON 12/10/2021 15:24:19 00281484946EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBKABDDNKD