WPP PLC

Transaction in Own Shares • Oct 11, 2021

National Storage Mechanism | Additional information RNS Number : 7147O WPP PLC 11 October 2021 WPP plc ISIN: JE00B8KF9B49 11/10/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 11/10/2021 it has purchased a total of 490,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 325,167 32,455 98,636 33,742 Highest price paid (per ordinary share) 9.846 9.842 9.846 9.836 Lowest price paid (per ordinary share) 9.674 9.692 9.678 9.678 Volume weighted average price paid (per ordinary share) 9.7757 9.7580 9.7612 9.7652 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,251,467,235 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,977,282 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 146 9.760 BATE 11/10/2021 07:05:08 00281206663EXPA1 500 9.760 BATE 11/10/2021 07:05:08 00281206664EXPA1 218 9.760 BATE 11/10/2021 07:05:08 00281206665EXPA1 17 9.778 BATE 11/10/2021 07:13:45 00281208082EXPA1 256 9.768 BATE 11/10/2021 07:15:02 00281208196EXPA1 120 9.768 BATE 11/10/2021 07:15:04 00281208202EXPA1 360 9.736 BATE 11/10/2021 07:24:15 00281210249EXPA1 175 9.734 BATE 11/10/2021 07:31:05 00281211334EXPA1 18 9.734 BATE 11/10/2021 07:31:24 00281211398EXPA1 123 9.734 BATE 11/10/2021 07:31:35 00281211412EXPA1 340 9.734 BATE 11/10/2021 07:31:35 00281211415EXPA1 258 9.698 BATE 11/10/2021 07:47:41 00281214459EXPA1 147 9.698 BATE 11/10/2021 07:48:03 00281214534EXPA1 19 9.692 BATE 11/10/2021 07:53:55 00281215591EXPA1 100 9.692 BATE 11/10/2021 07:53:55 00281215592EXPA1 1 9.692 BATE 11/10/2021 07:53:58 00281215619EXPA1 32 9.692 BATE 11/10/2021 07:53:59 00281215627EXPA1 500 9.692 BATE 11/10/2021 07:53:59 00281215628EXPA1 870 9.692 BATE 11/10/2021 07:53:59 00281215629EXPA1 386 9.698 BATE 11/10/2021 07:59:35 00281216593EXPA1 1000 9.698 BATE 11/10/2021 07:59:35 00281216594EXPA1 146 9.698 BATE 11/10/2021 07:59:35 00281216595EXPA1 24 9.698 BATE 11/10/2021 07:59:35 00281216596EXPA1 51 9.698 BATE 11/10/2021 07:59:35 00281216598EXPA1 10 9.706 BATE 11/10/2021 08:02:38 00281217248EXPA1 1 9.706 BATE 11/10/2021 08:02:38 00281217249EXPA1 60 9.706 BATE 11/10/2021 08:02:38 00281217251EXPA1 42 9.706 BATE 11/10/2021 08:02:38 00281217252EXPA1 313 9.722 BATE 11/10/2021 08:04:58 00281217739EXPA1 144 9.696 BATE 11/10/2021 08:13:54 00281219942EXPA1 176 9.696 BATE 11/10/2021 08:13:54 00281219944EXPA1 1 9.692 BATE 11/10/2021 08:16:54 00281220591EXPA1 97 9.716 BATE 11/10/2021 08:31:33 00281225176EXPA1 114 9.720 BATE 11/10/2021 08:31:45 00281225225EXPA1 53 9.718 BATE 11/10/2021 08:31:45 00281225230EXPA1 28 9.718 BATE 11/10/2021 08:31:45 00281225231EXPA1 15 9.718 BATE 11/10/2021 08:31:45 00281225232EXPA1 100 9.718 BATE 11/10/2021 08:31:45 00281225233EXPA1 110 9.718 BATE 11/10/2021 08:31:45 00281225234EXPA1 100 9.720 BATE 11/10/2021 08:31:45 00281225235EXPA1 325 9.720 BATE 11/10/2021 08:31:45 00281225236EXPA1 91 9.716 BATE 11/10/2021 08:35:33 00281226186EXPA1 21 9.716 BATE 11/10/2021 08:35:33 00281226188EXPA1 1 9.716 BATE 11/10/2021 08:35:33 00281226189EXPA1 265 9.704 BATE 11/10/2021 08:42:08 00281227651EXPA1 92 9.702 BATE 11/10/2021 08:43:59 00281228039EXPA1 500 9.728 BATE 11/10/2021 09:03:11 00281232773EXPA1 421 9.728 BATE 11/10/2021 09:03:11 00281232775EXPA1 731 9.728 BATE 11/10/2021 09:03:11 00281232777EXPA1 67 9.768 BATE 11/10/2021 09:30:20 00281238625EXPA1 100 9.778 BATE 11/10/2021 09:34:08 00281239408EXPA1 89 9.778 BATE 11/10/2021 09:34:08 00281239409EXPA1 22 9.778 BATE 11/10/2021 09:34:17 00281239447EXPA1 41 9.778 BATE 11/10/2021 09:34:50 00281239541EXPA1 114 9.792 BATE 11/10/2021 09:46:33 00281242017EXPA1 73 9.788 BATE 11/10/2021 09:48:12 00281242398EXPA1 100 9.784 BATE 11/10/2021 09:49:05 00281242584EXPA1 175 9.784 BATE 11/10/2021 09:49:05 00281242586EXPA1 100 9.784 BATE 11/10/2021 09:49:17 00281242672EXPA1 13 9.784 BATE 11/10/2021 09:49:17 00281242673EXPA1 108 9.788 BATE 11/10/2021 09:51:17 00281243123EXPA1 137 9.780 BATE 11/10/2021 09:53:31 00281243508EXPA1 386 9.780 BATE 11/10/2021 09:53:31 00281243509EXPA1 334 9.772 BATE 11/10/2021 10:12:17 00281246856EXPA1 29 9.772 BATE 11/10/2021 10:15:29 00281247411EXPA1 1179 9.772 BATE 11/10/2021 10:15:57 00281247471EXPA1 294 9.772 BATE 11/10/2021 10:15:57 00281247472EXPA1 1551 9.772 BATE 11/10/2021 10:17:42 00281247746EXPA1 40 9.782 BATE 11/10/2021 10:23:09 00281248605EXPA1 500 9.782 BATE 11/10/2021 10:23:11 00281248610EXPA1 1139 9.782 BATE 11/10/2021 10:23:11 00281248611EXPA1 340 9.782 BATE 11/10/2021 10:23:11 00281248612EXPA1 500 9.760 BATE 11/10/2021 10:31:42 00281250161EXPA1 152 9.760 BATE 11/10/2021 10:31:42 00281250162EXPA1 12 9.760 BATE 11/10/2021 10:31:42 00281250163EXPA1 513 9.760 BATE 11/10/2021 10:31:42 00281250164EXPA1 20 9.766 BATE 11/10/2021 10:37:49 00281251128EXPA1 92 9.764 BATE 11/10/2021 10:38:42 00281251328EXPA1 83 9.764 BATE 11/10/2021 10:38:42 00281251329EXPA1 35 9.750 BATE 11/10/2021 10:43:03 00281252275EXPA1 210 9.750 BATE 11/10/2021 10:43:30 00281252413EXPA1 197 9.740 BATE 11/10/2021 10:46:27 00281253043EXPA1 100 9.728 BATE 11/10/2021 10:49:17 00281253885EXPA1 176 9.728 BATE 11/10/2021 10:49:17 00281253887EXPA1 152 9.734 BATE 11/10/2021 11:01:19 00281257211EXPA1 388 9.734 BATE 11/10/2021 11:01:19 00281257213EXPA1 130 9.740 BATE 11/10/2021 11:08:59 00281258702EXPA1 100 9.746 BATE 11/10/2021 11:22:30 00281261379EXPA1 22 9.744 BATE 11/10/2021 11:24:22 00281261660EXPA1 100 9.744 BATE 11/10/2021 11:24:22 00281261665EXPA1 22 9.744 BATE 11/10/2021 11:24:22 00281261668EXPA1 20 9.744 BATE 11/10/2021 11:24:22 00281261669EXPA1 100 9.744 BATE 11/10/2021 11:24:22 00281261670EXPA1 18 9.744 BATE 11/10/2021 11:24:22 00281261671EXPA1 100 9.742 BATE 11/10/2021 11:32:20 00281263115EXPA1 500 9.716 BATE 11/10/2021 11:55:23 00281267402EXPA1 91 9.716 BATE 11/10/2021 11:55:23 00281267403EXPA1 43 9.716 BATE 11/10/2021 11:55:23 00281267404EXPA1 5 9.716 BATE 11/10/2021 11:55:23 00281267405EXPA1 210 9.716 BATE 11/10/2021 11:55:23 00281267406EXPA1 616 9.722 BATE 11/10/2021 11:57:37 00281267807EXPA1 189 9.722 BATE 11/10/2021 11:58:54 00281267967EXPA1 838 9.722 BATE 11/10/2021 11:58:54 00281267968EXPA1 120 9.716 BATE 11/10/2021 12:02:14 00281268578EXPA1 191 9.706 BATE 11/10/2021 12:09:45 00281270200EXPA1 220 9.706 BATE 11/10/2021 12:09:45 00281270202EXPA1 146 9.750 BATE 11/10/2021 12:34:06 00281275021EXPA1 270 9.750 BATE 11/10/2021 12:34:06 00281275024EXPA1 17 9.750 BATE 11/10/2021 12:38:31 00281275938EXPA1 20 9.750 BATE 11/10/2021 12:40:49 00281276464EXPA1 175 9.768 BATE 11/10/2021 13:04:10 00281281075EXPA1 209 9.768 BATE 11/10/2021 13:05:31 00281281333EXPA1 15 9.768 BATE 11/10/2021 13:12:48 00281282907EXPA1 175 9.768 BATE 11/10/2021 13:12:48 00281282908EXPA1 16 9.766 BATE 11/10/2021 13:15:38 00281283561EXPA1 35 9.784 BATE 11/10/2021 13:25:18 00281285760EXPA1 97 9.784 BATE 11/10/2021 13:25:18 00281285761EXPA1 600 9.784 BATE 11/10/2021 13:25:18 00281285762EXPA1 51 9.784 BATE 11/10/2021 13:25:18 00281285763EXPA1 563 9.784 BATE 11/10/2021 13:25:18 00281285764EXPA1 110 9.790 BATE 11/10/2021 13:30:41 00281287562EXPA1 5 9.794 BATE 11/10/2021 13:33:58 00281289458EXPA1 47 9.784 BATE 11/10/2021 13:34:43 00281289974EXPA1 100 9.784 BATE 11/10/2021 13:34:43 00281289975EXPA1 21 9.792 BATE 11/10/2021 13:40:10 00281292517EXPA1 14 9.792 BATE 11/10/2021 13:40:10 00281292518EXPA1 7 9.792 BATE 11/10/2021 13:40:14 00281292550EXPA1 128 9.792 BATE 11/10/2021 13:40:14 00281292551EXPA1 500 9.792 BATE 11/10/2021 13:40:14 00281292552EXPA1 1619 9.792 BATE 11/10/2021 13:40:14 00281292553EXPA1 353 9.798 BATE 11/10/2021 13:40:59 00281292885EXPA1 6 9.788 BATE 11/10/2021 13:41:40 00281293109EXPA1 189 9.788 BATE 11/10/2021 13:41:40 00281293112EXPA1 13 9.798 BATE 11/10/2021 13:47:01 00281295111EXPA1 100 9.812 BATE 11/10/2021 13:56:22 00281298681EXPA1 100 9.814 BATE 11/10/2021 13:56:25 00281298692EXPA1 14 9.814 BATE 11/10/2021 13:56:34 00281298711EXPA1 24 9.802 BATE 11/10/2021 14:04:09 00281301528EXPA1 2 9.802 BATE 11/10/2021 14:04:09 00281301529EXPA1 24 9.800 BATE 11/10/2021 14:05:11 00281301883EXPA1 100 9.800 BATE 11/10/2021 14:05:35 00281302074EXPA1 262 9.800 BATE 11/10/2021 14:05:38 00281302110EXPA1 100 9.794 BATE 11/10/2021 14:06:21 00281302577EXPA1 75 9.802 BATE 11/10/2021 14:08:37 00281303360EXPA1 375 9.802 BATE 11/10/2021 14:08:46 00281303426EXPA1 110 9.836 BATE 11/10/2021 14:32:54 00281312788EXPA1 110 9.838 BATE 11/10/2021 14:33:18 00281312933EXPA1 21 9.828 BATE 11/10/2021 14:41:25 00281316104EXPA1 20 9.828 BATE 11/10/2021 14:41:25 00281316107EXPA1 12 9.828 BATE 11/10/2021 14:42:08 00281316327EXPA1 100 9.828 BATE 11/10/2021 14:42:08 00281316329EXPA1 190 9.828 BATE 11/10/2021 14:42:08 00281316330EXPA1 524 9.828 BATE 11/10/2021 14:42:08 00281316334EXPA1 302 9.824 BATE 11/10/2021 14:43:00 00281316641EXPA1 146 9.824 BATE 11/10/2021 14:43:00 00281316645EXPA1 35 9.824 BATE 11/10/2021 14:43:00 00281316647EXPA1 31 9.824 BATE 11/10/2021 14:43:00 00281316648EXPA1 20 9.824 BATE 11/10/2021 14:43:00 00281316649EXPA1 57 9.826 BATE 11/10/2021 14:46:18 00281317976EXPA1 13 9.834 BATE 11/10/2021 14:52:00 00281320375EXPA1 26 9.834 BATE 11/10/2021 14:52:27 00281320569EXPA1 25 9.834 BATE 11/10/2021 14:52:27 00281320570EXPA1 158 9.834 BATE 11/10/2021 14:52:27 00281320571EXPA1 13 9.834 BATE 11/10/2021 14:52:27 00281320572EXPA1 169 9.834 BATE 11/10/2021 14:52:31 00281320581EXPA1 16 9.834 BATE 11/10/2021 14:53:13 00281320887EXPA1 12 9.842 BATE 11/10/2021 15:05:14 00281326449EXPA1 1 9.842 BATE 11/10/2021 15:05:14 00281326450EXPA1 20 9.842 BATE 11/10/2021 15:05:29 00281326548EXPA1 100 9.834 BATE 11/10/2021 15:08:49 00281327711EXPA1 100 9.832 BATE 11/10/2021 15:13:55 00281329949EXPA1 11 9.832 BATE 11/10/2021 15:13:58 00281329958EXPA1 190 9.832 BATE 11/10/2021 15:14:04 00281330017EXPA1 100 9.832 BATE 11/10/2021 15:14:04 00281330018EXPA1 93 9.832 BATE 11/10/2021 15:15:01 00281330417EXPA1 100 9.832 BATE 11/10/2021 15:15:01 00281330419EXPA1 38 9.828 BATE 11/10/2021 15:16:02 00281331040EXPA1 38 9.828 BATE 11/10/2021 15:16:05 00281331069EXPA1 33 9.828 BATE 11/10/2021 15:16:05 00281331070EXPA1 30 9.828 BATE 11/10/2021 15:17:53 00281331829EXPA1 1041 9.774 CHIX 11/10/2021 07:00:56 00281205720EXPA1 411 9.782 CHIX 11/10/2021 07:01:58 00281205984EXPA1 902 9.782 CHIX 11/10/2021 07:01:58 00281205985EXPA1 661 9.758 CHIX 11/10/2021 07:03:21 00281206334EXPA1 47 9.756 CHIX 11/10/2021 07:04:45 00281206587EXPA1 170 9.756 CHIX 11/10/2021 07:04:45 00281206589EXPA1 27 9.774 CHIX 11/10/2021 07:06:26 00281206980EXPA1 60 9.786 CHIX 11/10/2021 07:08:19 00281207290EXPA1 179 9.786 CHIX 11/10/2021 07:08:19 00281207291EXPA1 152 9.786 CHIX 11/10/2021 07:13:05 00281207986EXPA1 170 9.778 CHIX 11/10/2021 07:13:45 00281208084EXPA1 98 9.778 CHIX 11/10/2021 07:13:45 00281208085EXPA1 62 9.778 CHIX 11/10/2021 07:13:45 00281208086EXPA1 129 9.778 CHIX 11/10/2021 07:13:45 00281208087EXPA1 260 9.768 CHIX 11/10/2021 07:15:59 00281208426EXPA1 170 9.748 CHIX 11/10/2021 07:16:50 00281208562EXPA1 187 9.748 CHIX 11/10/2021 07:16:50 00281208565EXPA1 85 9.748 CHIX 11/10/2021 07:17:42 00281208749EXPA1 62 9.748 CHIX 11/10/2021 07:17:42 00281208750EXPA1 1033 9.748 CHIX 11/10/2021 07:17:42 00281208751EXPA1 280 9.752 CHIX 11/10/2021 07:18:50 00281209018EXPA1 19 9.752 CHIX 11/10/2021 07:18:50 00281209020EXPA1 23 9.752 CHIX 11/10/2021 07:18:50 00281209022EXPA1 252 9.740 CHIX 11/10/2021 07:23:35 00281210077EXPA1 111 9.740 CHIX 11/10/2021 07:23:35 00281210079EXPA1 87 9.740 CHIX 11/10/2021 07:23:35 00281210080EXPA1 23 9.740 CHIX 11/10/2021 07:23:35 00281210081EXPA1 142 9.734 CHIX 11/10/2021 07:27:39 00281210845EXPA1 400 9.730 CHIX 11/10/2021 07:29:06 00281211075EXPA1 200 9.730 CHIX 11/10/2021 07:29:06 00281211077EXPA1 340 9.730 CHIX 11/10/2021 07:29:06 00281211078EXPA1 155 9.734 CHIX 11/10/2021 07:30:27 00281211263EXPA1 142 9.732 CHIX 11/10/2021 07:33:58 00281211831EXPA1 101 9.732 CHIX 11/10/2021 07:34:10 00281211879EXPA1 200 9.732 CHIX 11/10/2021 07:34:10 00281211881EXPA1 17 9.724 CHIX 11/10/2021 07:35:45 00281212123EXPA1 110 9.724 CHIX 11/10/2021 07:35:45 00281212126EXPA1 155 9.724 CHIX 11/10/2021 07:35:45 00281212127EXPA1 142 9.706 CHIX 11/10/2021 07:37:28 00281212488EXPA1 700 9.706 CHIX 11/10/2021 07:37:28 00281212489EXPA1 114 9.708 CHIX 11/10/2021 07:38:32 00281212658EXPA1 1477 9.708 CHIX 11/10/2021 07:38:32 00281212659EXPA1 142 9.698 CHIX 11/10/2021 07:39:58 00281212882EXPA1 300 9.698 CHIX 11/10/2021 07:39:58 00281212883EXPA1 64 9.698 CHIX 11/10/2021 07:40:08 00281212931EXPA1 334 9.698 CHIX 11/10/2021 07:40:08 00281212932EXPA1 68 9.698 CHIX 11/10/2021 07:40:08 00281212933EXPA1 186 9.678 CHIX 11/10/2021 07:42:38 00281213348EXPA1 426 9.680 CHIX 11/10/2021 07:44:00 00281213651EXPA1 500 9.680 CHIX 11/10/2021 07:44:00 00281213652EXPA1 876 9.680 CHIX 11/10/2021 07:44:00 00281213653EXPA1 500 9.694 CHIX 11/10/2021 07:46:38 00281214265EXPA1 338 9.694 CHIX 11/10/2021 07:46:38 00281214266EXPA1 7 9.694 CHIX 11/10/2021 07:46:38 00281214268EXPA1 258 9.698 CHIX 11/10/2021 07:48:03 00281214535EXPA1 950 9.698 CHIX 11/10/2021 07:48:03 00281214536EXPA1 110 9.702 CHIX 11/10/2021 07:49:23 00281214729EXPA1 48 9.702 CHIX 11/10/2021 07:49:23 00281214734EXPA1 500 9.704 CHIX 11/10/2021 07:52:00 00281215259EXPA1 142 9.704 CHIX 11/10/2021 07:52:00 00281215260EXPA1 223 9.686 CHIX 11/10/2021 07:57:52 00281216325EXPA1 96 9.686 CHIX 11/10/2021 07:57:52 00281216326EXPA1 315 9.686 CHIX 11/10/2021 07:57:52 00281216327EXPA1 419 9.700 CHIX 11/10/2021 08:00:57 00281216854EXPA1 291 9.706 CHIX 11/10/2021 08:02:38 00281217245EXPA1 170 9.706 CHIX 11/10/2021 08:02:38 00281217250EXPA1 87 9.706 CHIX 11/10/2021 08:02:38 00281217253EXPA1 93 9.722 CHIX 11/10/2021 08:04:58 00281217740EXPA1 700 9.722 CHIX 11/10/2021 08:04:58 00281217741EXPA1 12 9.722 CHIX 11/10/2021 08:04:58 00281217742EXPA1 140 9.708 CHIX 11/10/2021 08:07:30 00281218256EXPA1 1704 9.704 CHIX 11/10/2021 08:09:04 00281218695EXPA1 17 9.702 CHIX 11/10/2021 08:12:15 00281219529EXPA1 256 9.696 CHIX 11/10/2021 08:13:54 00281219940EXPA1 330 9.696 CHIX 11/10/2021 08:13:54 00281219943EXPA1 615 9.700 CHIX 11/10/2021 08:19:06 00281220970EXPA1 486 9.694 CHIX 11/10/2021 08:22:16 00281221897EXPA1 400 9.684 CHIX 11/10/2021 08:24:47 00281223113EXPA1 300 9.684 CHIX 11/10/2021 08:24:47 00281223114EXPA1 593 9.684 CHIX 11/10/2021 08:25:35 00281223339EXPA1 4 9.690 CHIX 11/10/2021 08:26:39 00281223617EXPA1 249 9.690 CHIX 11/10/2021 08:26:39 00281223618EXPA1 42 9.690 CHIX 11/10/2021 08:26:48 00281223648EXPA1 356 9.690 CHIX 11/10/2021 08:26:48 00281223649EXPA1 879 9.690 CHIX 11/10/2021 08:26:49 00281223653EXPA1 48 9.716 CHIX 11/10/2021 08:31:33 00281225173EXPA1 200 9.718 CHIX 11/10/2021 08:31:45 00281225227EXPA1 733 9.718 CHIX 11/10/2021 08:31:48 00281225244EXPA1 500 9.716 CHIX 11/10/2021 08:33:38 00281225666EXPA1 10 9.716 CHIX 11/10/2021 08:33:38 00281225667EXPA1 27 9.716 CHIX 11/10/2021 08:35:33 00281226191EXPA1 114 9.712 CHIX 11/10/2021 08:37:09 00281226594EXPA1 111 9.702 CHIX 11/10/2021 08:39:30 00281227065EXPA1 287 9.702 CHIX 11/10/2021 08:39:30 00281227068EXPA1 1 9.702 CHIX 11/10/2021 08:41:10 00281227478EXPA1 142 9.702 CHIX 11/10/2021 08:42:08 00281227650EXPA1 321 9.704 CHIX 11/10/2021 08:42:08 00281227652EXPA1 74 9.702 CHIX 11/10/2021 08:43:59 00281228042EXPA1 200 9.692 CHIX 11/10/2021 08:49:59 00281229503EXPA1 400 9.692 CHIX 11/10/2021 08:49:59 00281229504EXPA1 99 9.694 CHIX 11/10/2021 08:51:04 00281229962EXPA1 399 9.694 CHIX 11/10/2021 08:51:04 00281229963EXPA1 335 9.700 CHIX 11/10/2021 08:54:13 00281230756EXPA1 43 9.700 CHIX 11/10/2021 08:54:13 00281230757EXPA1 447 9.706 CHIX 11/10/2021 08:55:44 00281231089EXPA1 31 9.706 CHIX 11/10/2021 08:55:44 00281231099EXPA1 525 9.728 CHIX 11/10/2021 09:01:03 00281232357EXPA1 120 9.728 CHIX 11/10/2021 09:01:03 00281232359EXPA1 478 9.732 CHIX 11/10/2021 09:05:13 00281233247EXPA1 338 9.734 CHIX 11/10/2021 09:05:13 00281233249EXPA1 35 9.758 CHIX 11/10/2021 09:10:15 00281234383EXPA1 1536 9.760 CHIX 11/10/2021 09:15:30 00281235330EXPA1 87 9.752 CHIX 11/10/2021 09:20:33 00281236405EXPA1 72 9.768 CHIX 11/10/2021 09:30:20 00281238622EXPA1 130 9.768 CHIX 11/10/2021 09:30:20 00281238624EXPA1 56 9.772 CHIX 11/10/2021 09:31:11 00281238827EXPA1 146 9.772 CHIX 11/10/2021 09:31:23 00281238849EXPA1 250 9.780 CHIX 11/10/2021 09:33:44 00281239331EXPA1 129 9.776 CHIX 11/10/2021 09:36:23 00281239901EXPA1 245 9.788 CHIX 11/10/2021 09:43:53 00281241365EXPA1 280 9.788 CHIX 11/10/2021 09:44:05 00281241427EXPA1 17 9.788 CHIX 11/10/2021 09:45:48 00281241877EXPA1 133 9.788 CHIX 11/10/2021 09:45:48 00281241878EXPA1 129 9.782 CHIX 11/10/2021 09:50:29 00281242922EXPA1 15 9.780 CHIX 11/10/2021 09:51:38 00281243172EXPA1 387 9.776 CHIX 11/10/2021 09:52:15 00281243318EXPA1 328 9.776 CHIX 11/10/2021 09:52:15 00281243320EXPA1 245 9.776 CHIX 11/10/2021 09:52:15 00281243321EXPA1 13 9.770 CHIX 11/10/2021 10:01:32 00281245039EXPA1 17 9.772 CHIX 11/10/2021 10:01:35 00281245051EXPA1 272 9.770 CHIX 11/10/2021 10:01:41 00281245070EXPA1 131 9.770 CHIX 11/10/2021 10:02:26 00281245217EXPA1 381 9.772 CHIX 11/10/2021 10:10:47 00281246578EXPA1 15 9.772 CHIX 11/10/2021 10:12:17 00281246854EXPA1 798 9.772 CHIX 11/10/2021 10:12:17 00281246857EXPA1 16 9.772 CHIX 11/10/2021 10:14:11 00281247132EXPA1 376 9.772 CHIX 11/10/2021 10:14:11 00281247134EXPA1 477 9.770 CHIX 11/10/2021 10:19:52 00281248118EXPA1 63 9.770 CHIX 11/10/2021 10:35:21 00281250731EXPA1 2 9.766 CHIX 11/10/2021 10:37:49 00281251130EXPA1 58 9.766 CHIX 11/10/2021 10:37:49 00281251131EXPA1 59 9.766 CHIX 11/10/2021 10:39:03 00281251403EXPA1 91 9.750 CHIX 11/10/2021 10:43:03 00281252276EXPA1 22 9.750 CHIX 11/10/2021 10:43:03 00281252277EXPA1 22 9.750 CHIX 11/10/2021 10:43:30 00281252412EXPA1 17 9.736 CHIX 11/10/2021 10:45:50 00281252875EXPA1 68 9.728 CHIX 11/10/2021 10:49:17 00281253886EXPA1 600 9.728 CHIX 11/10/2021 10:49:17 00281253888EXPA1 181 9.728 CHIX 11/10/2021 10:49:17 00281253889EXPA1 13 9.724 CHIX 11/10/2021 10:51:06 00281254274EXPA1 18 9.724 CHIX 11/10/2021 10:51:06 00281254275EXPA1 100 9.724 CHIX 11/10/2021 10:51:06 00281254276EXPA1 398 9.724 CHIX 11/10/2021 10:51:06 00281254277EXPA1 252 9.724 CHIX 11/10/2021 10:51:06 00281254278EXPA1 146 9.724 CHIX 11/10/2021 10:51:06 00281254279EXPA1 61 9.724 CHIX 11/10/2021 10:51:06 00281254280EXPA1 27 9.734 CHIX 11/10/2021 10:56:56 00281255761EXPA1 500 9.736 CHIX 11/10/2021 10:56:56 00281255762EXPA1 18 9.736 CHIX 11/10/2021 10:59:31 00281256509EXPA1 100 9.734 CHIX 11/10/2021 11:01:19 00281257212EXPA1 969 9.734 CHIX 11/10/2021 11:01:19 00281257214EXPA1 192 9.740 CHIX 11/10/2021 11:06:46 00281258305EXPA1 48 9.740 CHIX 11/10/2021 11:06:46 00281258310EXPA1 408 9.740 CHIX 11/10/2021 11:09:15 00281258785EXPA1 14 9.734 CHIX 11/10/2021 11:13:56 00281259691EXPA1 257 9.736 CHIX 11/10/2021 11:15:15 00281259907EXPA1 316 9.736 CHIX 11/10/2021 11:15:15 00281259908EXPA1 277 9.746 CHIX 11/10/2021 11:17:15 00281260473EXPA1 223 9.746 CHIX 11/10/2021 11:17:15 00281260475EXPA1 165 9.748 CHIX 11/10/2021 11:20:06 00281260943EXPA1 373 9.748 CHIX 11/10/2021 11:20:06 00281260945EXPA1 200 9.746 CHIX 11/10/2021 11:22:30 00281261377EXPA1 300 9.746 CHIX 11/10/2021 11:22:30 00281261378EXPA1 18 9.744 CHIX 11/10/2021 11:24:22 00281261659EXPA1 96 9.744 CHIX 11/10/2021 11:24:22 00281261661EXPA1 200 9.744 CHIX 11/10/2021 11:24:22 00281261663EXPA1 400 9.744 CHIX 11/10/2021 11:24:22 00281261667EXPA1 142 9.740 CHIX 11/10/2021 11:27:44 00281262317EXPA1 330 9.740 CHIX 11/10/2021 11:27:44 00281262320EXPA1 49 9.740 CHIX 11/10/2021 11:27:44 00281262321EXPA1 162 9.740 CHIX 11/10/2021 11:27:44 00281262322EXPA1 482 9.742 CHIX 11/10/2021 11:30:00 00281262634EXPA1 49 9.742 CHIX 11/10/2021 11:32:20 00281263112EXPA1 467 9.742 CHIX 11/10/2021 11:32:20 00281263114EXPA1 65 9.742 CHIX 11/10/2021 11:32:20 00281263116EXPA1 453 9.748 CHIX 11/10/2021 11:37:13 00281263844EXPA1 5 9.746 CHIX 11/10/2021 11:41:13 00281264644EXPA1 460 9.746 CHIX 11/10/2021 11:41:34 00281264784EXPA1 13 9.746 CHIX 11/10/2021 11:41:34 00281264786EXPA1 35 9.746 CHIX 11/10/2021 11:41:34 00281264789EXPA1 75 9.746 CHIX 11/10/2021 11:42:41 00281265059EXPA1 23 9.746 CHIX 11/10/2021 11:42:41 00281265060EXPA1 20 9.746 CHIX 11/10/2021 11:42:41 00281265061EXPA1 398 9.746 CHIX 11/10/2021 11:42:41 00281265062EXPA1 317 9.746 CHIX 11/10/2021 11:42:41 00281265063EXPA1 81 9.746 CHIX 11/10/2021 11:42:41 00281265064EXPA1 76 9.746 CHIX 11/10/2021 11:42:41 00281265065EXPA1 59 9.746 CHIX 11/10/2021 11:42:41 00281265066EXPA1 111 9.740 CHIX 11/10/2021 11:44:09 00281265348EXPA1 17 9.740 CHIX 11/10/2021 11:45:43 00281265603EXPA1 105 9.738 CHIX 11/10/2021 11:48:00 00281266076EXPA1 13 9.738 CHIX 11/10/2021 11:48:00 00281266077EXPA1 127 9.738 CHIX 11/10/2021 11:48:00 00281266078EXPA1 1005 9.738 CHIX 11/10/2021 11:48:01 00281266080EXPA1 3 9.732 CHIX 11/10/2021 11:49:45 00281266354EXPA1 13 9.726 CHIX 11/10/2021 11:52:00 00281266780EXPA1 176 9.726 CHIX 11/10/2021 11:52:09 00281266811EXPA1 20 9.726 CHIX 11/10/2021 11:52:09 00281266812EXPA1 21 9.726 CHIX 11/10/2021 11:52:09 00281266813EXPA1 200 9.726 CHIX 11/10/2021 11:52:09 00281266814EXPA1 19 9.726 CHIX 11/10/2021 11:52:09 00281266815EXPA1 220 9.726 CHIX 11/10/2021 11:52:09 00281266816EXPA1 500 9.726 CHIX 11/10/2021 11:52:09 00281266817EXPA1 216 9.726 CHIX 11/10/2021 11:52:09 00281266818EXPA1 207 9.722 CHIX 11/10/2021 12:01:27 00281268469EXPA1 600 9.722 CHIX 11/10/2021 12:01:27 00281268470EXPA1 125 9.722 CHIX 11/10/2021 12:01:27 00281268471EXPA1 280 9.716 CHIX 11/10/2021 12:02:14 00281268576EXPA1 7 9.716 CHIX 11/10/2021 12:02:14 00281268579EXPA1 368 9.714 CHIX 11/10/2021 12:05:17 00281269194EXPA1 120 9.714 CHIX 11/10/2021 12:05:17 00281269196EXPA1 106 9.714 CHIX 11/10/2021 12:07:26 00281269584EXPA1 485 9.714 CHIX 11/10/2021 12:07:26 00281269585EXPA1 300 9.706 CHIX 11/10/2021 12:09:45 00281270201EXPA1 681 9.706 CHIX 11/10/2021 12:09:45 00281270203EXPA1 200 9.724 CHIX 11/10/2021 12:18:32 00281271819EXPA1 100 9.724 CHIX 11/10/2021 12:18:32 00281271820EXPA1 167 9.724 CHIX 11/10/2021 12:18:32 00281271822EXPA1 60 9.730 CHIX 11/10/2021 12:21:32 00281272366EXPA1 338 9.730 CHIX 11/10/2021 12:21:32 00281272368EXPA1 323 9.730 CHIX 11/10/2021 12:21:32 00281272371EXPA1 435 9.732 CHIX 11/10/2021 12:23:05 00281272749EXPA1 220 9.748 CHIX 11/10/2021 12:28:56 00281273736EXPA1 297 9.748 CHIX 11/10/2021 12:28:56 00281273738EXPA1 48 9.750 CHIX 11/10/2021 12:32:04 00281274510EXPA1 148 9.750 CHIX 11/10/2021 12:34:06 00281275020EXPA1 167 9.750 CHIX 11/10/2021 12:34:06 00281275022EXPA1 535 9.750 CHIX 11/10/2021 12:34:06 00281275023EXPA1 141 9.750 CHIX 11/10/2021 12:34:06 00281275025EXPA1 20 9.746 CHIX 11/10/2021 12:37:24 00281275703EXPA1 5 9.748 CHIX 11/10/2021 12:39:50 00281276302EXPA1 197 9.760 CHIX 11/10/2021 12:42:32 00281276807EXPA1 162 9.762 CHIX 11/10/2021 12:43:18 00281276928EXPA1 372 9.762 CHIX 11/10/2021 12:43:18 00281276929EXPA1 512 9.776 CHIX 11/10/2021 12:46:55 00281277697EXPA1 21 9.780 CHIX 11/10/2021 12:49:23 00281278174EXPA1 129 9.780 CHIX 11/10/2021 12:49:23 00281278175EXPA1 66 9.780 CHIX 11/10/2021 12:49:23 00281278176EXPA1 346 9.780 CHIX 11/10/2021 12:49:23 00281278178EXPA1 712 9.774 CHIX 11/10/2021 12:54:44 00281279131EXPA1 352 9.778 CHIX 11/10/2021 12:57:11 00281279507EXPA1 186 9.778 CHIX 11/10/2021 12:57:11 00281279508EXPA1 22 9.778 CHIX 11/10/2021 12:57:11 00281279509EXPA1 103 9.780 CHIX 11/10/2021 12:57:50 00281279653EXPA1 572 9.780 CHIX 11/10/2021 12:57:59 00281279669EXPA1 62 9.780 CHIX 11/10/2021 12:57:59 00281279672EXPA1 519 9.782 CHIX 11/10/2021 13:01:18 00281280397EXPA1 25 9.768 CHIX 11/10/2021 13:04:10 00281281073EXPA1 300 9.768 CHIX 11/10/2021 13:04:10 00281281074EXPA1 189 9.768 CHIX 11/10/2021 13:05:31 00281281332EXPA1 95 9.768 CHIX 11/10/2021 13:05:31 00281281334EXPA1 24 9.768 CHIX 11/10/2021 13:05:31 00281281335EXPA1 23 9.768 CHIX 11/10/2021 13:05:31 00281281336EXPA1 83 9.768 CHIX 11/10/2021 13:06:42 00281281566EXPA1 30 9.768 CHIX 11/10/2021 13:10:02 00281282397EXPA1 260 9.768 CHIX 11/10/2021 13:10:02 00281282398EXPA1 112 9.768 CHIX 11/10/2021 13:10:02 00281282400EXPA1 94 9.764 CHIX 11/10/2021 13:11:42 00281282686EXPA1 93 9.764 CHIX 11/10/2021 13:11:42 00281282687EXPA1 300 9.768 CHIX 11/10/2021 13:15:04 00281283444EXPA1 300 9.768 CHIX 11/10/2021 13:15:09 00281283462EXPA1 57 9.768 CHIX 11/10/2021 13:15:09 00281283463EXPA1 300 9.768 CHIX 11/10/2021 13:15:54 00281283607EXPA1 85 9.768 CHIX 11/10/2021 13:15:54 00281283614EXPA1 135 9.770 CHIX 11/10/2021 13:17:49 00281283996EXPA1 97 9.770 CHIX 11/10/2021 13:17:49 00281283998EXPA1 388 9.772 CHIX 11/10/2021 13:20:52 00281284749EXPA1 101 9.772 CHIX 11/10/2021 13:20:52 00281284750EXPA1 468 9.790 CHIX 11/10/2021 13:27:17 00281286239EXPA1 613 9.798 CHIX 11/10/2021 13:29:20 00281286808EXPA1 310 9.798 CHIX 11/10/2021 13:29:20 00281286810EXPA1 260 9.790 CHIX 11/10/2021 13:30:41 00281287563EXPA1 456 9.794 CHIX 11/10/2021 13:33:09 00281288879EXPA1 362 9.798 CHIX 11/10/2021 13:33:34 00281289095EXPA1 205 9.796 CHIX 11/10/2021 13:34:01 00281289530EXPA1 318 9.796 CHIX 11/10/2021 13:34:01 00281289531EXPA1 292 9.796 CHIX 11/10/2021 13:34:01 00281289534EXPA1 220 9.784 CHIX 11/10/2021 13:34:43 00281289969EXPA1 300 9.784 CHIX 11/10/2021 13:34:43 00281289972EXPA1 200 9.784 CHIX 11/10/2021 13:34:43 00281289973EXPA1 337 9.784 CHIX 11/10/2021 13:35:26 00281290598EXPA1 168 9.790 CHIX 11/10/2021 13:36:23 00281291055EXPA1 42 9.790 CHIX 11/10/2021 13:36:23 00281291058EXPA1 1635 9.790 CHIX 11/10/2021 13:36:23 00281291059EXPA1 312 9.794 CHIX 11/10/2021 13:37:34 00281291582EXPA1 500 9.794 CHIX 11/10/2021 13:37:34 00281291585EXPA1 73 9.796 CHIX 11/10/2021 13:38:19 00281291891EXPA1 66 9.796 CHIX 11/10/2021 13:38:19 00281291892EXPA1 200 9.796 CHIX 11/10/2021 13:38:19 00281291893EXPA1 500 9.796 CHIX 11/10/2021 13:38:19 00281291894EXPA1 290 9.796 CHIX 11/10/2021 13:38:19 00281291895EXPA1 17 9.788 CHIX 11/10/2021 13:39:31 00281292214EXPA1 500 9.788 CHIX 11/10/2021 13:39:31 00281292216EXPA1 647 9.798 CHIX 11/10/2021 13:40:59 00281292883EXPA1 168 9.798 CHIX 11/10/2021 13:40:59 00281292884EXPA1 5 9.794 CHIX 11/10/2021 13:44:40 00281294208EXPA1 78 9.794 CHIX 11/10/2021 13:44:43 00281294230EXPA1 140 9.794 CHIX 11/10/2021 13:44:43 00281294231EXPA1 102 9.794 CHIX 11/10/2021 13:44:43 00281294232EXPA1 327 9.798 CHIX 11/10/2021 13:47:01 00281295113EXPA1 19 9.798 CHIX 11/10/2021 13:47:19 00281295255EXPA1 20 9.796 CHIX 11/10/2021 13:52:03 00281297149EXPA1 41 9.796 CHIX 11/10/2021 13:52:03 00281297153EXPA1 146 9.810 CHIX 11/10/2021 13:54:31 00281298058EXPA1 13 9.812 CHIX 11/10/2021 13:57:10 00281298913EXPA1 319 9.812 CHIX 11/10/2021 13:57:10 00281298914EXPA1 200 9.812 CHIX 11/10/2021 13:57:10 00281298916EXPA1 47 9.812 CHIX 11/10/2021 13:59:34 00281299632EXPA1 46 9.812 CHIX 11/10/2021 13:59:34 00281299634EXPA1 21 9.812 CHIX 11/10/2021 13:59:34 00281299635EXPA1 19 9.814 CHIX 11/10/2021 14:00:02 00281299883EXPA1 144 9.808 CHIX 11/10/2021 14:01:52 00281300694EXPA1 89 9.808 CHIX 11/10/2021 14:01:52 00281300696EXPA1 12 9.802 CHIX 11/10/2021 14:04:15 00281301571EXPA1 29 9.802 CHIX 11/10/2021 14:04:15 00281301575EXPA1 200 9.802 CHIX 11/10/2021 14:04:15 00281301577EXPA1 30 9.802 CHIX 11/10/2021 14:04:15 00281301579EXPA1 14 9.802 CHIX 11/10/2021 14:04:15 00281301580EXPA1 13 9.802 CHIX 11/10/2021 14:04:42 00281301699EXPA1 20 9.800 CHIX 11/10/2021 14:05:05 00281301832EXPA1 13 9.800 CHIX 11/10/2021 14:05:05 00281301835EXPA1 31 9.800 CHIX 11/10/2021 14:05:11 00281301884EXPA1 500 9.800 CHIX 11/10/2021 14:05:35 00281302073EXPA1 600 9.800 CHIX 11/10/2021 14:05:38 00281302109EXPA1 25 9.792 CHIX 11/10/2021 14:06:18 00281302558EXPA1 80 9.792 CHIX 11/10/2021 14:06:18 00281302561EXPA1 15 9.800 CHIX 11/10/2021 14:07:13 00281302903EXPA1 500 9.800 CHIX 11/10/2021 14:07:13 00281302905EXPA1 14 9.802 CHIX 11/10/2021 14:08:37 00281303359EXPA1 53 9.798 CHIX 11/10/2021 14:09:33 00281303669EXPA1 700 9.798 CHIX 11/10/2021 14:09:33 00281303670EXPA1 12 9.802 CHIX 11/10/2021 14:10:21 00281304027EXPA1 71 9.802 CHIX 11/10/2021 14:10:21 00281304028EXPA1 151 9.802 CHIX 11/10/2021 14:10:24 00281304036EXPA1 19 9.802 CHIX 11/10/2021 14:11:15 00281304388EXPA1 200 9.804 CHIX 11/10/2021 14:12:51 00281304849EXPA1 200 9.804 CHIX 11/10/2021 14:12:51 00281304850EXPA1 77 9.804 CHIX 11/10/2021 14:12:54 00281304860EXPA1 300 9.804 CHIX 11/10/2021 14:12:54 00281304862EXPA1 400 9.804 CHIX 11/10/2021 14:12:54 00281304863EXPA1 65 9.804 CHIX 11/10/2021 14:14:45 00281305440EXPA1 8 9.824 CHIX 11/10/2021 14:20:03 00281307816EXPA1 127 9.824 CHIX 11/10/2021 14:20:03 00281307817EXPA1 132 9.824 CHIX 11/10/2021 14:20:06 00281307884EXPA1 373 9.824 CHIX 11/10/2021 14:20:30 00281308093EXPA1 144 9.824 CHIX 11/10/2021 14:20:33 00281308104EXPA1 148 9.820 CHIX 11/10/2021 14:21:07 00281308304EXPA1 28 9.822 CHIX 11/10/2021 14:21:34 00281308434EXPA1 58 9.822 CHIX 11/10/2021 14:23:22 00281309135EXPA1 57 9.822 CHIX 11/10/2021 14:23:22 00281309138EXPA1 111 9.822 CHIX 11/10/2021 14:23:22 00281309139EXPA1 89 9.822 CHIX 11/10/2021 14:23:22 00281309140EXPA1 128 9.822 CHIX 11/10/2021 14:23:22 00281309141EXPA1 188 9.824 CHIX 11/10/2021 14:25:03 00281309732EXPA1 92 9.824 CHIX 11/10/2021 14:25:03 00281309733EXPA1 220 9.826 CHIX 11/10/2021 14:25:36 00281310089EXPA1 87 9.826 CHIX 11/10/2021 14:25:36 00281310090EXPA1 138 9.826 CHIX 11/10/2021 14:25:36 00281310092EXPA1 2 9.828 CHIX 11/10/2021 14:27:30 00281310744EXPA1 57 9.828 CHIX 11/10/2021 14:27:30 00281310745EXPA1 72 9.828 CHIX 11/10/2021 14:27:30 00281310749EXPA1 11 9.828 CHIX 11/10/2021 14:27:50 00281310850EXPA1 121 9.828 CHIX 11/10/2021 14:27:50 00281310851EXPA1 37 9.830 CHIX 11/10/2021 14:29:36 00281311482EXPA1 83 9.830 CHIX 11/10/2021 14:29:36 00281311483EXPA1 56 9.830 CHIX 11/10/2021 14:29:39 00281311515EXPA1 15 9.830 CHIX 11/10/2021 14:29:39 00281311518EXPA1 94 9.832 CHIX 11/10/2021 14:29:56 00281311594EXPA1 69 9.832 CHIX 11/10/2021 14:29:56 00281311595EXPA1 670 9.836 CHIX 11/10/2021 14:30:52 00281311939EXPA1 210 9.836 CHIX 11/10/2021 14:30:52 00281311941EXPA1 67 9.836 CHIX 11/10/2021 14:31:24 00281312240EXPA1 115 9.836 CHIX 11/10/2021 14:31:27 00281312246EXPA1 68 9.836 CHIX 11/10/2021 14:31:45 00281312313EXPA1 115 9.836 CHIX 11/10/2021 14:31:54 00281312340EXPA1 65 9.836 CHIX 11/10/2021 14:32:03 00281312387EXPA1 94 9.836 CHIX 11/10/2021 14:32:12 00281312468EXPA1 300 9.836 CHIX 11/10/2021 14:32:12 00281312469EXPA1 118 9.836 CHIX 11/10/2021 14:32:30 00281312580EXPA1 86 9.836 CHIX 11/10/2021 14:32:39 00281312658EXPA1 115 9.836 CHIX 11/10/2021 14:32:48 00281312731EXPA1 270 9.836 CHIX 11/10/2021 14:32:54 00281312790EXPA1 230 9.838 CHIX 11/10/2021 14:33:18 00281312929EXPA1 520 9.838 CHIX 11/10/2021 14:38:28 00281314839EXPA1 338 9.838 CHIX 11/10/2021 14:39:13 00281315159EXPA1 268 9.838 CHIX 11/10/2021 14:39:37 00281315321EXPA1 458 9.832 CHIX 11/10/2021 14:40:26 00281315694EXPA1 79 9.828 CHIX 11/10/2021 14:41:25 00281316103EXPA1 18 9.828 CHIX 11/10/2021 14:41:25 00281316108EXPA1 176 9.834 CHIX 11/10/2021 14:47:54 00281318544EXPA1 5 9.834 CHIX 11/10/2021 14:47:54 00281318545EXPA1 74 9.834 CHIX 11/10/2021 14:47:54 00281318547EXPA1 15 9.836 CHIX 11/10/2021 14:50:18 00281319694EXPA1 3 9.838 CHIX 11/10/2021 14:50:48 00281319878EXPA1 91 9.838 CHIX 11/10/2021 14:50:48 00281319879EXPA1 59 9.838 CHIX 11/10/2021 14:50:48 00281319880EXPA1 136 9.838 CHIX 11/10/2021 14:50:51 00281319916EXPA1 291 9.834 CHIX 11/10/2021 14:54:04 00281321273EXPA1 87 9.834 CHIX 11/10/2021 14:54:04 00281321274EXPA1 65 9.834 CHIX 11/10/2021 14:54:09 00281321304EXPA1 16 9.840 CHIX 11/10/2021 14:57:40 00281322880EXPA1 5 9.840 CHIX 11/10/2021 14:57:40 00281322881EXPA1 98 9.840 CHIX 11/10/2021 14:57:40 00281322882EXPA1 119 9.840 CHIX 11/10/2021 14:57:43 00281322892EXPA1 119 9.840 CHIX 11/10/2021 14:57:46 00281322911EXPA1 228 9.840 CHIX 11/10/2021 14:58:07 00281323013EXPA1 127 9.844 CHIX 11/10/2021 14:58:40 00281323271EXPA1 86 9.844 CHIX 11/10/2021 14:58:40 00281323272EXPA1 78 9.844 CHIX 11/10/2021 14:58:43 00281323279EXPA1 38 9.846 CHIX 11/10/2021 15:00:31 00281324406EXPA1 18 9.844 CHIX 11/10/2021 15:01:02 00281324576EXPA1 62 9.844 CHIX 11/10/2021 15:01:02 00281324578EXPA1 93 9.844 CHIX 11/10/2021 15:01:02 00281324581EXPA1 308 9.844 CHIX 11/10/2021 15:01:53 00281325017EXPA1 86 9.844 CHIX 11/10/2021 15:02:11 00281325167EXPA1 62 9.844 CHIX 11/10/2021 15:02:11 00281325169EXPA1 142 9.844 CHIX 11/10/2021 15:02:11 00281325171EXPA1 68 9.844 CHIX 11/10/2021 15:02:11 00281325172EXPA1 42 9.844 CHIX 11/10/2021 15:02:11 00281325173EXPA1 35 9.844 CHIX 11/10/2021 15:02:34 00281325348EXPA1 138 9.844 CHIX 11/10/2021 15:02:34 00281325352EXPA1 75 9.844 CHIX 11/10/2021 15:02:34 00281325353EXPA1 36 9.842 CHIX 11/10/2021 15:03:14 00281325631EXPA1 25 9.842 CHIX 11/10/2021 15:03:17 00281325650EXPA1 25 9.842 CHIX 11/10/2021 15:03:20 00281325661EXPA1 75 9.842 CHIX 11/10/2021 15:03:23 00281325675EXPA1 104 9.842 CHIX 11/10/2021 15:03:32 00281325729EXPA1 211 9.842 CHIX 11/10/2021 15:03:38 00281325752EXPA1 95 9.842 CHIX 11/10/2021 15:03:41 00281325808EXPA1 15 9.842 CHIX 11/10/2021 15:03:50 00281325882EXPA1 60 9.842 CHIX 11/10/2021 15:03:50 00281325883EXPA1 13 9.842 CHIX 11/10/2021 15:03:56 00281325918EXPA1 126 9.842 CHIX 11/10/2021 15:03:59 00281325945EXPA1 123 9.842 CHIX 11/10/2021 15:04:08 00281325977EXPA1 123 9.842 CHIX 11/10/2021 15:04:17 00281326023EXPA1 22 9.842 CHIX 11/10/2021 15:04:26 00281326096EXPA1 123 9.842 CHIX 11/10/2021 15:04:26 00281326097EXPA1 117 9.842 CHIX 11/10/2021 15:04:35 00281326167EXPA1 118 9.842 CHIX 11/10/2021 15:04:44 00281326238EXPA1 117 9.842 CHIX 11/10/2021 15:04:53 00281326285EXPA1 100 9.842 CHIX 11/10/2021 15:04:53 00281326286EXPA1 118 9.842 CHIX 11/10/2021 15:05:02 00281326336EXPA1 258 9.842 CHIX 11/10/2021 15:05:11 00281326415EXPA1 116 9.842 CHIX 11/10/2021 15:05:11 00281326416EXPA1 384 9.842 CHIX 11/10/2021 15:05:14 00281326448EXPA1 118 9.842 CHIX 11/10/2021 15:05:20 00281326480EXPA1 118 9.842 CHIX 11/10/2021 15:05:29 00281326549EXPA1 508 9.834 CHIX 11/10/2021 15:05:46 00281326659EXPA1 15 9.834 CHIX 11/10/2021 15:06:07 00281326795EXPA1 129 9.834 CHIX 11/10/2021 15:06:18 00281326866EXPA1 62 9.834 CHIX 11/10/2021 15:06:38 00281327003EXPA1 200 9.834 CHIX 11/10/2021 15:06:38 00281327005EXPA1 430 9.832 CHIX 11/10/2021 15:07:06 00281327142EXPA1 184 9.834 CHIX 11/10/2021 15:07:10 00281327155EXPA1 84 9.834 CHIX 11/10/2021 15:07:10 00281327157EXPA1 14 9.834 CHIX 11/10/2021 15:07:45 00281327380EXPA1 56 9.834 CHIX 11/10/2021 15:07:45 00281327381EXPA1 274 9.834 CHIX 11/10/2021 15:08:49 00281327710EXPA1 218 9.834 CHIX 11/10/2021 15:08:57 00281327726EXPA1 186 9.834 CHIX 11/10/2021 15:08:57 00281327727EXPA1 73 9.834 CHIX 11/10/2021 15:09:06 00281327805EXPA1 15 9.832 CHIX 11/10/2021 15:09:09 00281327836EXPA1 44 9.832 CHIX 11/10/2021 15:09:09 00281327838EXPA1 22 9.832 CHIX 11/10/2021 15:09:09 00281327839EXPA1 21 9.832 CHIX 11/10/2021 15:09:09 00281327840EXPA1 270 9.832 CHIX 11/10/2021 15:09:09 00281327841EXPA1 8 9.836 CHIX 11/10/2021 15:10:50 00281328481EXPA1 72 9.836 CHIX 11/10/2021 15:10:50 00281328482EXPA1 52 9.836 CHIX 11/10/2021 15:10:50 00281328483EXPA1 69 9.836 CHIX 11/10/2021 15:10:50 00281328484EXPA1 875 9.836 CHIX 11/10/2021 15:10:50 00281328486EXPA1 31 9.834 CHIX 11/10/2021 15:13:03 00281329559EXPA1 235 9.828 CHIX 11/10/2021 15:16:02 00281331048EXPA1 89 9.828 CHIX 11/10/2021 15:18:44 00281332133EXPA1 30 9.828 CHIX 11/10/2021 15:19:53 00281332702EXPA1 30 9.828 CHIX 11/10/2021 15:19:53 00281332703EXPA1 846 9.790 TRQX 11/10/2021 07:09:32 00281207484EXPA1 1056 9.790 TRQX 11/10/2021 07:10:31 00281207631EXPA1 1330 9.792 TRQX 11/10/2021 07:11:53 00281207800EXPA1 25 9.768 TRQX 11/10/2021 07:15:00 00281208187EXPA1 478 9.768 TRQX 11/10/2021 07:15:04 00281208201EXPA1 190 9.768 TRQX 11/10/2021 07:15:59 00281208425EXPA1 500 9.768 TRQX 11/10/2021 07:15:59 00281208427EXPA1 100 9.748 TRQX 11/10/2021 07:16:50 00281208564EXPA1 793 9.750 TRQX 11/10/2021 07:19:53 00281209262EXPA1 168 9.748 TRQX 11/10/2021 07:20:57 00281209548EXPA1 500 9.748 TRQX 11/10/2021 07:20:57 00281209549EXPA1 100 9.744 TRQX 11/10/2021 07:21:39 00281209687EXPA1 500 9.744 TRQX 11/10/2021 07:21:39 00281209688EXPA1 538 9.736 TRQX 11/10/2021 07:24:15 00281210250EXPA1 485 9.730 TRQX 11/10/2021 07:29:06 00281211074EXPA1 112 9.726 TRQX 11/10/2021 07:29:27 00281211123EXPA1 280 9.726 TRQX 11/10/2021 07:29:27 00281211124EXPA1 880 9.734 TRQX 11/10/2021 07:31:35 00281211413EXPA1 204 9.732 TRQX 11/10/2021 07:32:50 00281211616EXPA1 105 9.732 TRQX 11/10/2021 07:32:50 00281211622EXPA1 100 9.732 TRQX 11/10/2021 07:32:50 00281211624EXPA1 159 9.732 TRQX 11/10/2021 07:32:50 00281211626EXPA1 56 9.732 TRQX 11/10/2021 07:34:10 00281211877EXPA1 100 9.732 TRQX 11/10/2021 07:34:10 00281211880EXPA1 12 9.678 TRQX 11/10/2021 07:42:38 00281213346EXPA1 148 9.696 TRQX 11/10/2021 08:13:54 00281219939EXPA1 500 9.696 TRQX 11/10/2021 08:13:54 00281219941EXPA1 176 9.696 TRQX 11/10/2021 08:13:54 00281219945EXPA1 17 9.692 TRQX 11/10/2021 08:16:54 00281220588EXPA1 500 9.692 TRQX 11/10/2021 08:16:54 00281220593EXPA1 100 9.718 TRQX 11/10/2021 08:31:45 00281225229EXPA1 150 9.716 TRQX 11/10/2021 08:35:33 00281226187EXPA1 28 9.768 TRQX 11/10/2021 09:30:20 00281238620EXPA1 22 9.784 TRQX 11/10/2021 09:49:05 00281242583EXPA1 175 9.784 TRQX 11/10/2021 09:49:05 00281242585EXPA1 100 9.784 TRQX 11/10/2021 09:49:17 00281242670EXPA1 331 9.772 TRQX 11/10/2021 10:12:17 00281246855EXPA1 148 9.764 TRQX 11/10/2021 10:29:32 00281249811EXPA1 1739 9.764 TRQX 11/10/2021 10:29:32 00281249819EXPA1 619 9.764 TRQX 11/10/2021 10:38:26 00281251297EXPA1 201 9.766 TRQX 11/10/2021 10:39:03 00281251400EXPA1 779 9.766 TRQX 11/10/2021 10:39:03 00281251402EXPA1 255 9.750 TRQX 11/10/2021 10:43:03 00281252274EXPA1 121 9.742 TRQX 11/10/2021 10:46:27 00281253044EXPA1 1294 9.742 TRQX 11/10/2021 10:46:27 00281253045EXPA1 190 9.738 TRQX 11/10/2021 10:46:55 00281253112EXPA1 197 9.738 TRQX 11/10/2021 10:46:55 00281253113EXPA1 100 9.734 TRQX 11/10/2021 10:47:26 00281253314EXPA1 271 9.734 TRQX 11/10/2021 10:47:26 00281253315EXPA1 176 9.728 TRQX 11/10/2021 10:49:17 00281253884EXPA1 19 9.728 TRQX 11/10/2021 10:49:17 00281253890EXPA1 375 9.728 TRQX 11/10/2021 10:49:17 00281253891EXPA1 100 9.732 TRQX 11/10/2021 11:11:24 00281259186EXPA1 500 9.732 TRQX 11/10/2021 11:11:24 00281259187EXPA1 1156 9.732 TRQX 11/10/2021 11:11:24 00281259188EXPA1 122 9.740 TRQX 11/10/2021 11:31:54 00281263052EXPA1 100 9.748 TRQX 11/10/2021 11:35:15 00281263536EXPA1 500 9.748 TRQX 11/10/2021 11:35:15 00281263538EXPA1 1 9.748 TRQX 11/10/2021 11:35:15 00281263541EXPA1 2 9.748 TRQX 11/10/2021 11:35:15 00281263543EXPA1 789 9.716 TRQX 11/10/2021 11:55:23 00281267401EXPA1 190 9.716 TRQX 11/10/2021 12:02:14 00281268575EXPA1 100 9.718 TRQX 11/10/2021 12:02:14 00281268577EXPA1 23 9.718 TRQX 11/10/2021 12:02:14 00281268580EXPA1 22 9.718 TRQX 11/10/2021 12:02:14 00281268581EXPA1 100 9.718 TRQX 11/10/2021 12:02:14 00281268582EXPA1 217 9.718 TRQX 11/10/2021 12:02:14 00281268583EXPA1 175 9.748 TRQX 11/10/2021 12:31:24 00281274307EXPA1 42 9.748 TRQX 11/10/2021 12:31:24 00281274310EXPA1 25 9.748 TRQX 11/10/2021 12:31:24 00281274311EXPA1 42 9.748 TRQX 11/10/2021 12:31:24 00281274312EXPA1 38 9.748 TRQX 11/10/2021 12:31:24 00281274313EXPA1 10 9.748 TRQX 11/10/2021 12:31:24 00281274314EXPA1 25 9.748 TRQX 11/10/2021 12:31:24 00281274315EXPA1 10 9.748 TRQX 11/10/2021 12:31:24 00281274316EXPA1 15 9.748 TRQX 11/10/2021 12:31:24 00281274317EXPA1 7 9.748 TRQX 11/10/2021 12:31:24 00281274318EXPA1 190 9.780 TRQX 11/10/2021 12:57:59 00281279671EXPA1 175 9.780 TRQX 11/10/2021 12:58:56 00281279829EXPA1 480 9.780 TRQX 11/10/2021 12:59:12 00281279882EXPA1 175 9.768 TRQX 11/10/2021 13:04:10 00281281072EXPA1 25 9.770 TRQX 11/10/2021 13:07:25 00281281669EXPA1 700 9.770 TRQX 11/10/2021 13:07:26 00281281675EXPA1 410 9.770 TRQX 11/10/2021 13:07:26 00281281676EXPA1 175 9.768 TRQX 11/10/2021 13:12:48 00281282906EXPA1 195 9.768 TRQX 11/10/2021 13:14:50 00281283384EXPA1 100 9.782 TRQX 11/10/2021 13:23:48 00281285373EXPA1 800 9.782 TRQX 11/10/2021 13:23:48 00281285374EXPA1 13 9.782 TRQX 11/10/2021 13:23:48 00281285375EXPA1 18 9.782 TRQX 11/10/2021 13:23:48 00281285376EXPA1 302 9.782 TRQX 11/10/2021 13:23:48 00281285377EXPA1 366 9.782 TRQX 11/10/2021 13:24:47 00281285594EXPA1 190 9.790 TRQX 11/10/2021 13:30:41 00281287561EXPA1 1664 9.794 TRQX 11/10/2021 13:31:18 00281287989EXPA1 100 9.784 TRQX 11/10/2021 13:34:43 00281289967EXPA1 175 9.784 TRQX 11/10/2021 13:34:43 00281289970EXPA1 174 9.790 TRQX 11/10/2021 13:42:13 00281293248EXPA1 2 9.790 TRQX 11/10/2021 13:42:49 00281293512EXPA1 20 9.802 TRQX 11/10/2021 13:46:07 00281294804EXPA1 100 9.812 TRQX 11/10/2021 13:56:22 00281298682EXPA1 166 9.814 TRQX 11/10/2021 13:56:34 00281298712EXPA1 100 9.814 TRQX 11/10/2021 13:58:04 00281299233EXPA1 174 9.814 TRQX 11/10/2021 13:58:16 00281299279EXPA1 100 9.814 TRQX 11/10/2021 13:58:22 00281299298EXPA1 100 9.812 TRQX 11/10/2021 13:59:07 00281299525EXPA1 174 9.804 TRQX 11/10/2021 14:04:09 00281301527EXPA1 100 9.794 TRQX 11/10/2021 14:06:21 00281302575EXPA1 25 9.822 TRQX 11/10/2021 14:22:48 00281308956EXPA1 1312 9.824 TRQX 11/10/2021 14:24:28 00281309545EXPA1 16 9.828 TRQX 11/10/2021 14:27:30 00281310746EXPA1 2 9.834 TRQX 11/10/2021 14:30:00 00281311612EXPA1 11 9.830 TRQX 11/10/2021 14:41:09 00281315974EXPA1 20 9.828 TRQX 11/10/2021 14:42:08 00281316326EXPA1 100 9.828 TRQX 11/10/2021 14:42:08 00281316328EXPA1 174 9.828 TRQX 11/10/2021 14:42:08 00281316331EXPA1 459 9.828 TRQX 11/10/2021 14:42:08 00281316332EXPA1 208 9.824 TRQX 11/10/2021 14:43:00 00281316640EXPA1 40 9.824 TRQX 11/10/2021 14:43:00 00281316643EXPA1 154 9.824 TRQX 11/10/2021 14:43:00 00281316646EXPA1 174 9.834 TRQX 11/10/2021 14:53:10 00281320876EXPA1 174 9.834 TRQX 11/10/2021 15:05:40 00281326630EXPA1 174 9.834 TRQX 11/10/2021 15:06:18 00281326867EXPA1 100 9.834 TRQX 11/10/2021 15:08:49 00281327712EXPA1 100 9.836 TRQX 11/10/2021 15:10:47 00281328465EXPA1 13 9.836 TRQX 11/10/2021 15:10:47 00281328466EXPA1 364 9.836 TRQX 11/10/2021 15:10:50 00281328485EXPA1 200 9.756 XLON 11/10/2021 07:04:11 00281206521EXPA1 132 9.758 XLON 11/10/2021 07:04:20 00281206546EXPA1 100 9.758 XLON 11/10/2021 07:04:20 00281206547EXPA1 100 9.758 XLON 11/10/2021 07:04:20 00281206548EXPA1 11 9.756 XLON 11/10/2021 07:04:45 00281206588EXPA1 100 9.756 XLON 11/10/2021 07:04:45 00281206590EXPA1 200 9.768 XLON 11/10/2021 07:06:23 00281206973EXPA1 357 9.786 XLON 11/10/2021 07:07:24 00281207102EXPA1 1251 9.786 XLON 11/10/2021 07:07:24 00281207103EXPA1 853 9.786 XLON 11/10/2021 07:07:39 00281207148EXPA1 163 9.786 XLON 11/10/2021 07:07:39 00281207149EXPA1 15 9.786 XLON 11/10/2021 07:08:19 00281207289EXPA1 82 9.790 XLON 11/10/2021 07:09:03 00281207417EXPA1 1160 9.790 XLON 11/10/2021 07:09:03 00281207418EXPA1 95 9.784 XLON 11/10/2021 07:11:30 00281207755EXPA1 200 9.786 XLON 11/10/2021 07:13:05 00281207985EXPA1 198 9.786 XLON 11/10/2021 07:13:05 00281207987EXPA1 197 9.786 XLON 11/10/2021 07:13:05 00281207988EXPA1 1 9.778 XLON 11/10/2021 07:13:45 00281208081EXPA1 206 9.778 XLON 11/10/2021 07:13:45 00281208083EXPA1 72 9.768 XLON 11/10/2021 07:14:22 00281208143EXPA1 382 9.768 XLON 11/10/2021 07:14:22 00281208144EXPA1 200 9.746 XLON 11/10/2021 07:16:50 00281208561EXPA1 130 9.748 XLON 11/10/2021 07:16:50 00281208563EXPA1 200 9.752 XLON 11/10/2021 07:18:50 00281209017EXPA1 380 9.752 XLON 11/10/2021 07:18:50 00281209019EXPA1 72 9.752 XLON 11/10/2021 07:18:50 00281209021EXPA1 130 9.746 XLON 11/10/2021 07:19:53 00281209263EXPA1 97 9.744 XLON 11/10/2021 07:21:39 00281209689EXPA1 160 9.744 XLON 11/10/2021 07:21:39 00281209690EXPA1 141 9.744 XLON 11/10/2021 07:21:39 00281209691EXPA1 439 9.738 XLON 11/10/2021 07:22:26 00281209856EXPA1 22 9.740 XLON 11/10/2021 07:23:32 00281210071EXPA1 236 9.740 XLON 11/10/2021 07:23:35 00281210076EXPA1 425 9.740 XLON 11/10/2021 07:23:35 00281210078EXPA1 106 9.732 XLON 11/10/2021 07:25:26 00281210456EXPA1 236 9.732 XLON 11/10/2021 07:25:26 00281210457EXPA1 578 9.732 XLON 11/10/2021 07:25:26 00281210458EXPA1 401 9.732 XLON 11/10/2021 07:26:18 00281210651EXPA1 567 9.736 XLON 11/10/2021 07:27:01 00281210764EXPA1 100 9.734 XLON 11/10/2021 07:27:39 00281210846EXPA1 100 9.734 XLON 11/10/2021 07:27:39 00281210847EXPA1 100 9.734 XLON 11/10/2021 07:27:39 00281210848EXPA1 83 9.734 XLON 11/10/2021 07:27:39 00281210849EXPA1 100 9.734 XLON 11/10/2021 07:27:39 00281210850EXPA1 99 9.734 XLON 11/10/2021 07:27:39 00281210851EXPA1 234 9.734 XLON 11/10/2021 07:27:39 00281210852EXPA1 240 9.732 XLON 11/10/2021 07:30:32 00281211276EXPA1 200 9.732 XLON 11/10/2021 07:31:30 00281211401EXPA1 200 9.732 XLON 11/10/2021 07:31:30 00281211402EXPA1 200 9.732 XLON 11/10/2021 07:32:50 00281211618EXPA1 304 9.732 XLON 11/10/2021 07:32:50 00281211620EXPA1 14 9.732 XLON 11/10/2021 07:32:50 00281211625EXPA1 519 9.732 XLON 11/10/2021 07:32:50 00281211627EXPA1 154 9.732 XLON 11/10/2021 07:32:50 00281211628EXPA1 30 9.732 XLON 11/10/2021 07:34:10 00281211878EXPA1 19 9.732 XLON 11/10/2021 07:34:40 00281211957EXPA1 117 9.732 XLON 11/10/2021 07:34:40 00281211958EXPA1 200 9.732 XLON 11/10/2021 07:34:40 00281211959EXPA1 32 9.732 XLON 11/10/2021 07:34:40 00281211960EXPA1 93 9.732 XLON 11/10/2021 07:34:40 00281211961EXPA1 200 9.732 XLON 11/10/2021 07:34:40 00281211962EXPA1 200 9.732 XLON 11/10/2021 07:34:40 00281211963EXPA1 186 9.732 XLON 11/10/2021 07:34:40 00281211964EXPA1 363 9.724 XLON 11/10/2021 07:35:45 00281212124EXPA1 244 9.724 XLON 11/10/2021 07:35:45 00281212125EXPA1 454 9.724 XLON 11/10/2021 07:35:45 00281212128EXPA1 469 9.716 XLON 11/10/2021 07:36:37 00281212283EXPA1 202 9.704 XLON 11/10/2021 07:37:28 00281212487EXPA1 136 9.698 XLON 11/10/2021 07:40:08 00281212929EXPA1 593 9.698 XLON 11/10/2021 07:40:08 00281212930EXPA1 602 9.686 XLON 11/10/2021 07:41:23 00281213101EXPA1 515 9.680 XLON 11/10/2021 07:41:45 00281213195EXPA1 17 9.678 XLON 11/10/2021 07:42:38 00281213347EXPA1 169 9.678 XLON 11/10/2021 07:42:38 00281213350EXPA1 443 9.674 XLON 11/10/2021 07:45:00 00281213875EXPA1 380 9.694 XLON 11/10/2021 07:46:38 00281214267EXPA1 259 9.694 XLON 11/10/2021 07:46:38 00281214269EXPA1 427 9.694 XLON 11/10/2021 07:46:38 00281214270EXPA1 227 9.698 XLON 11/10/2021 07:48:03 00281214537EXPA1 1 9.702 XLON 11/10/2021 07:49:23 00281214732EXPA1 75 9.702 XLON 11/10/2021 07:49:23 00281214733EXPA1 129 9.702 XLON 11/10/2021 07:49:23 00281214735EXPA1 239 9.702 XLON 11/10/2021 07:49:23 00281214736EXPA1 184 9.702 XLON 11/10/2021 07:49:23 00281214737EXPA1 245 9.702 XLON 11/10/2021 07:50:11 00281214887EXPA1 1310 9.702 XLON 11/10/2021 07:50:11 00281214888EXPA1 430 9.704 XLON 11/10/2021 07:52:00 00281215261EXPA1 588 9.704 XLON 11/10/2021 07:52:00 00281215262EXPA1 668 9.684 XLON 11/10/2021 07:54:35 00281215703EXPA1 1110 9.686 XLON 11/10/2021 07:56:17 00281216021EXPA1 203 9.686 XLON 11/10/2021 07:56:17 00281216022EXPA1 387 9.686 XLON 11/10/2021 07:56:17 00281216023EXPA1 649 9.686 XLON 11/10/2021 07:57:52 00281216328EXPA1 801 9.700 XLON 11/10/2021 08:00:57 00281216855EXPA1 48 9.708 XLON 11/10/2021 08:02:46 00281217275EXPA1 88 9.708 XLON 11/10/2021 08:02:46 00281217276EXPA1 223 9.708 XLON 11/10/2021 08:02:46 00281217277EXPA1 113 9.708 XLON 11/10/2021 08:02:46 00281217278EXPA1 811 9.708 XLON 11/10/2021 08:02:46 00281217279EXPA1 117 9.716 XLON 11/10/2021 08:04:58 00281217737EXPA1 890 9.716 XLON 11/10/2021 08:04:58 00281217738EXPA1 83 9.712 XLON 11/10/2021 08:06:56 00281218153EXPA1 444 9.712 XLON 11/10/2021 08:06:56 00281218154EXPA1 163 9.712 XLON 11/10/2021 08:06:56 00281218155EXPA1 246 9.712 XLON 11/10/2021 08:06:56 00281218156EXPA1 200 9.708 XLON 11/10/2021 08:07:30 00281218255EXPA1 79 9.708 XLON 11/10/2021 08:07:30 00281218257EXPA1 136 9.708 XLON 11/10/2021 08:07:30 00281218258EXPA1 157 9.708 XLON 11/10/2021 08:07:30 00281218259EXPA1 122 9.704 XLON 11/10/2021 08:07:52 00281218342EXPA1 377 9.704 XLON 11/10/2021 08:07:52 00281218344EXPA1 613 9.696 XLON 11/10/2021 08:10:42 00281219108EXPA1 1 9.702 XLON 11/10/2021 08:12:15 00281219530EXPA1 354 9.704 XLON 11/10/2021 08:12:26 00281219578EXPA1 134 9.704 XLON 11/10/2021 08:12:26 00281219579EXPA1 1406 9.704 XLON 11/10/2021 08:12:26 00281219580EXPA1 232 9.694 XLON 11/10/2021 08:15:47 00281220342EXPA1 44 9.694 XLON 11/10/2021 08:15:47 00281220343EXPA1 168 9.694 XLON 11/10/2021 08:15:47 00281220344EXPA1 271 9.694 XLON 11/10/2021 08:15:47 00281220345EXPA1 80 9.694 XLON 11/10/2021 08:15:47 00281220346EXPA1 200 9.692 XLON 11/10/2021 08:16:54 00281220587EXPA1 319 9.692 XLON 11/10/2021 08:16:54 00281220589EXPA1 199 9.692 XLON 11/10/2021 08:16:54 00281220590EXPA1 168 9.692 XLON 11/10/2021 08:16:54 00281220592EXPA1 1075 9.700 XLON 11/10/2021 08:19:06 00281220971EXPA1 538 9.694 XLON 11/10/2021 08:19:38 00281221062EXPA1 507 9.690 XLON 11/10/2021 08:20:23 00281221355EXPA1 200 9.696 XLON 11/10/2021 08:21:38 00281221691EXPA1 321 9.696 XLON 11/10/2021 08:21:38 00281221692EXPA1 693 9.694 XLON 11/10/2021 08:22:16 00281221895EXPA1 247 9.694 XLON 11/10/2021 08:22:16 00281221896EXPA1 550 9.692 XLON 11/10/2021 08:23:11 00281222211EXPA1 200 9.684 XLON 11/10/2021 08:25:35 00281223337EXPA1 247 9.684 XLON 11/10/2021 08:25:35 00281223338EXPA1 18 9.686 XLON 11/10/2021 08:26:38 00281223613EXPA1 137 9.716 XLON 11/10/2021 08:31:33 00281225172EXPA1 203 9.716 XLON 11/10/2021 08:31:33 00281225175EXPA1 111 9.718 XLON 11/10/2021 08:31:45 00281225226EXPA1 88 9.718 XLON 11/10/2021 08:31:45 00281225228EXPA1 787 9.718 XLON 11/10/2021 08:31:58 00281225264EXPA1 589 9.718 XLON 11/10/2021 08:31:58 00281225265EXPA1 490 9.716 XLON 11/10/2021 08:33:38 00281225664EXPA1 494 9.716 XLON 11/10/2021 08:33:38 00281225665EXPA1 551 9.714 XLON 11/10/2021 08:35:18 00281226091EXPA1 252 9.716 XLON 11/10/2021 08:35:33 00281226190EXPA1 185 9.716 XLON 11/10/2021 08:35:33 00281226192EXPA1 244 9.716 XLON 11/10/2021 08:35:33 00281226193EXPA1 200 9.712 XLON 11/10/2021 08:37:09 00281226591EXPA1 311 9.712 XLON 11/10/2021 08:37:09 00281226592EXPA1 382 9.712 XLON 11/10/2021 08:37:09 00281226593EXPA1 137 9.712 XLON 11/10/2021 08:37:09 00281226595EXPA1 179 9.712 XLON 11/10/2021 08:37:09 00281226596EXPA1 587 9.708 XLON 11/10/2021 08:38:05 00281226755EXPA1 493 9.702 XLON 11/10/2021 08:39:30 00281227066EXPA1 397 9.702 XLON 11/10/2021 08:39:30 00281227067EXPA1 200 9.702 XLON 11/10/2021 08:40:45 00281227358EXPA1 155 9.702 XLON 11/10/2021 08:41:10 00281227479EXPA1 539 9.702 XLON 11/10/2021 08:41:10 00281227480EXPA1 200 9.702 XLON 11/10/2021 08:42:08 00281227649EXPA1 623 9.702 XLON 11/10/2021 08:42:32 00281227731EXPA1 200 9.700 XLON 11/10/2021 08:43:33 00281227934EXPA1 122 9.702 XLON 11/10/2021 08:43:59 00281228038EXPA1 305 9.702 XLON 11/10/2021 08:43:59 00281228040EXPA1 746 9.702 XLON 11/10/2021 08:43:59 00281228041EXPA1 244 9.702 XLON 11/10/2021 08:43:59 00281228043EXPA1 79 9.698 XLON 11/10/2021 08:45:28 00281228383EXPA1 106 9.698 XLON 11/10/2021 08:45:28 00281228384EXPA1 144 9.698 XLON 11/10/2021 08:45:28 00281228385EXPA1 290 9.698 XLON 11/10/2021 08:45:28 00281228386EXPA1 513 9.692 XLON 11/10/2021 08:46:55 00281228656EXPA1 126 9.698 XLON 11/10/2021 08:47:33 00281228814EXPA1 200 9.700 XLON 11/10/2021 08:47:42 00281228853EXPA1 200 9.700 XLON 11/10/2021 08:47:42 00281228854EXPA1 1057 9.700 XLON 11/10/2021 08:47:42 00281228855EXPA1 562 9.696 XLON 11/10/2021 08:48:56 00281229207EXPA1 200 9.692 XLON 11/10/2021 08:49:59 00281229502EXPA1 264 9.694 XLON 11/10/2021 08:51:04 00281229965EXPA1 756 9.694 XLON 11/10/2021 08:51:04 00281229966EXPA1 485 9.692 XLON 11/10/2021 08:52:31 00281230274EXPA1 337 9.700 XLON 11/10/2021 08:54:01 00281230713EXPA1 200 9.700 XLON 11/10/2021 08:54:01 00281230714EXPA1 714 9.700 XLON 11/10/2021 08:54:13 00281230755EXPA1 65 9.702 XLON 11/10/2021 08:55:33 00281231036EXPA1 189 9.706 XLON 11/10/2021 08:55:44 00281231094EXPA1 704 9.706 XLON 11/10/2021 08:55:44 00281231098EXPA1 200 9.716 XLON 11/10/2021 08:57:38 00281231665EXPA1 190 9.716 XLON 11/10/2021 08:57:38 00281231666EXPA1 285 9.716 XLON 11/10/2021 08:57:38 00281231667EXPA1 775 9.720 XLON 11/10/2021 08:58:26 00281231798EXPA1 421 9.720 XLON 11/10/2021 08:58:26 00281231799EXPA1 1331 9.728 XLON 11/10/2021 09:01:03 00281232358EXPA1 1016 9.732 XLON 11/10/2021 09:05:13 00281233248EXPA1 631 9.734 XLON 11/10/2021 09:05:56 00281233496EXPA1 753 9.738 XLON 11/10/2021 09:07:19 00281233731EXPA1 10 9.750 XLON 11/10/2021 09:08:53 00281234069EXPA1 1086 9.750 XLON 11/10/2021 09:08:53 00281234070EXPA1 94 9.758 XLON 11/10/2021 09:10:15 00281234381EXPA1 1563 9.758 XLON 11/10/2021 09:10:15 00281234382EXPA1 101 9.760 XLON 11/10/2021 09:12:28 00281234745EXPA1 1 9.760 XLON 11/10/2021 09:12:28 00281234746EXPA1 1704 9.760 XLON 11/10/2021 09:12:28 00281234747EXPA1 658 9.758 XLON 11/10/2021 09:14:15 00281235128EXPA1 811 9.746 XLON 11/10/2021 09:17:13 00281235697EXPA1 527 9.748 XLON 11/10/2021 09:18:45 00281235984EXPA1 180 9.756 XLON 11/10/2021 09:20:50 00281236636EXPA1 130 9.756 XLON 11/10/2021 09:21:25 00281236746EXPA1 443 9.756 XLON 11/10/2021 09:21:25 00281236747EXPA1 2 9.758 XLON 11/10/2021 09:21:45 00281236785EXPA1 34 9.758 XLON 11/10/2021 09:21:45 00281236786EXPA1 12 9.758 XLON 11/10/2021 09:22:42 00281236963EXPA1 244 9.768 XLON 11/10/2021 09:25:37 00281237577EXPA1 115 9.768 XLON 11/10/2021 09:25:37 00281237578EXPA1 35 9.768 XLON 11/10/2021 09:25:37 00281237579EXPA1 551 9.772 XLON 11/10/2021 09:29:08 00281238214EXPA1 542 9.770 XLON 11/10/2021 09:30:15 00281238556EXPA1 200 9.768 XLON 11/10/2021 09:30:20 00281238619EXPA1 197 9.768 XLON 11/10/2021 09:30:20 00281238621EXPA1 7 9.768 XLON 11/10/2021 09:30:20 00281238623EXPA1 200 9.772 XLON 11/10/2021 09:30:56 00281238757EXPA1 256 9.772 XLON 11/10/2021 09:30:56 00281238758EXPA1 244 9.772 XLON 11/10/2021 09:31:11 00281238828EXPA1 244 9.772 XLON 11/10/2021 09:31:23 00281238850EXPA1 215 9.772 XLON 11/10/2021 09:31:23 00281238851EXPA1 249 9.772 XLON 11/10/2021 09:31:23 00281238852EXPA1 46 9.772 XLON 11/10/2021 09:31:23 00281238853EXPA1 215 9.772 XLON 11/10/2021 09:31:26 00281238872EXPA1 135 9.772 XLON 11/10/2021 09:31:29 00281238876EXPA1 215 9.772 XLON 11/10/2021 09:31:29 00281238877EXPA1 215 9.772 XLON 11/10/2021 09:31:32 00281238890EXPA1 107 9.772 XLON 11/10/2021 09:31:35 00281238908EXPA1 264 9.772 XLON 11/10/2021 09:31:41 00281238937EXPA1 16 9.772 XLON 11/10/2021 09:31:44 00281238948EXPA1 200 9.778 XLON 11/10/2021 09:32:35 00281239084EXPA1 234 9.778 XLON 11/10/2021 09:32:35 00281239085EXPA1 150 9.778 XLON 11/10/2021 09:32:35 00281239086EXPA1 62 9.778 XLON 11/10/2021 09:32:35 00281239087EXPA1 200 9.780 XLON 11/10/2021 09:33:44 00281239332EXPA1 380 9.780 XLON 11/10/2021 09:33:44 00281239334EXPA1 200 9.776 XLON 11/10/2021 09:34:08 00281239407EXPA1 200 9.776 XLON 11/10/2021 09:34:38 00281239504EXPA1 353 9.776 XLON 11/10/2021 09:34:38 00281239505EXPA1 93 9.776 XLON 11/10/2021 09:34:38 00281239506EXPA1 200 9.776 XLON 11/10/2021 09:36:23 00281239902EXPA1 98 9.776 XLON 11/10/2021 09:36:23 00281239903EXPA1 246 9.780 XLON 11/10/2021 09:37:23 00281240117EXPA1 99 9.780 XLON 11/10/2021 09:37:23 00281240118EXPA1 128 9.780 XLON 11/10/2021 09:37:23 00281240119EXPA1 39 9.780 XLON 11/10/2021 09:37:23 00281240120EXPA1 200 9.780 XLON 11/10/2021 09:37:32 00281240139EXPA1 130 9.780 XLON 11/10/2021 09:37:35 00281240142EXPA1 158 9.780 XLON 11/10/2021 09:37:35 00281240143EXPA1 429 9.788 XLON 11/10/2021 09:43:48 00281241351EXPA1 54 9.788 XLON 11/10/2021 09:43:48 00281241352EXPA1 23 9.788 XLON 11/10/2021 09:43:53 00281241366EXPA1 200 9.788 XLON 11/10/2021 09:44:05 00281241426EXPA1 200 9.788 XLON 11/10/2021 09:45:48 00281241876EXPA1 53 9.786 XLON 11/10/2021 09:48:07 00281242387EXPA1 79 9.786 XLON 11/10/2021 09:48:07 00281242388EXPA1 76 9.786 XLON 11/10/2021 09:48:07 00281242389EXPA1 270 9.786 XLON 11/10/2021 09:48:07 00281242390EXPA1 200 9.790 XLON 11/10/2021 09:48:24 00281242443EXPA1 177 9.790 XLON 11/10/2021 09:48:24 00281242444EXPA1 496 9.788 XLON 11/10/2021 09:48:45 00281242498EXPA1 200 9.784 XLON 11/10/2021 09:49:17 00281242669EXPA1 171 9.784 XLON 11/10/2021 09:49:17 00281242671EXPA1 200 9.784 XLON 11/10/2021 09:49:20 00281242684EXPA1 171 9.784 XLON 11/10/2021 09:49:20 00281242685EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242713EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242714EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242715EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242716EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242717EXPA1 200 9.784 XLON 11/10/2021 09:49:23 00281242718EXPA1 140 9.784 XLON 11/10/2021 09:49:23 00281242719EXPA1 200 9.784 XLON 11/10/2021 09:49:26 00281242752EXPA1 183 9.784 XLON 11/10/2021 09:49:29 00281242766EXPA1 200 9.784 XLON 11/10/2021 09:49:35 00281242781EXPA1 67 9.784 XLON 11/10/2021 09:49:35 00281242782EXPA1 200 9.784 XLON 11/10/2021 09:49:44 00281242808EXPA1 200 9.782 XLON 11/10/2021 09:50:29 00281242921EXPA1 398 9.782 XLON 11/10/2021 09:50:29 00281242923EXPA1 126 9.788 XLON 11/10/2021 09:51:05 00281243102EXPA1 296 9.788 XLON 11/10/2021 09:51:17 00281243124EXPA1 165 9.788 XLON 11/10/2021 09:51:17 00281243125EXPA1 109 9.788 XLON 11/10/2021 09:51:17 00281243126EXPA1 200 9.786 XLON 11/10/2021 09:51:29 00281243142EXPA1 522 9.784 XLON 11/10/2021 09:51:30 00281243147EXPA1 200 9.782 XLON 11/10/2021 09:51:35 00281243159EXPA1 213 9.782 XLON 11/10/2021 09:51:35 00281243160EXPA1 200 9.782 XLON 11/10/2021 09:51:35 00281243161EXPA1 200 9.780 XLON 11/10/2021 09:51:38 00281243173EXPA1 129 9.782 XLON 11/10/2021 09:51:38 00281243174EXPA1 200 9.774 XLON 11/10/2021 09:52:15 00281243319EXPA1 508 9.774 XLON 11/10/2021 09:54:21 00281243698EXPA1 200 9.770 XLON 11/10/2021 09:54:38 00281243751EXPA1 200 9.770 XLON 11/10/2021 10:01:32 00281245040EXPA1 200 9.770 XLON 11/10/2021 10:01:41 00281245069EXPA1 189 9.770 XLON 11/10/2021 10:01:44 00281245080EXPA1 200 9.770 XLON 11/10/2021 10:02:26 00281245218EXPA1 153 9.770 XLON 11/10/2021 10:02:26 00281245219EXPA1 207 9.768 XLON 11/10/2021 10:03:21 00281245353EXPA1 377 9.768 XLON 11/10/2021 10:03:21 00281245354EXPA1 13 9.768 XLON 11/10/2021 10:03:26 00281245377EXPA1 375 9.768 XLON 11/10/2021 10:03:32 00281245397EXPA1 416 9.766 XLON 11/10/2021 10:04:59 00281245645EXPA1 200 9.770 XLON 11/10/2021 10:08:09 00281246162EXPA1 862 9.772 XLON 11/10/2021 10:14:11 00281247133EXPA1 1055 9.770 XLON 11/10/2021 10:19:52 00281248117EXPA1 476 9.776 XLON 11/10/2021 10:21:37 00281248390EXPA1 200 9.780 XLON 11/10/2021 10:25:08 00281248940EXPA1 200 9.778 XLON 11/10/2021 10:25:25 00281248972EXPA1 352 9.780 XLON 11/10/2021 10:25:25 00281248973EXPA1 176 9.780 XLON 11/10/2021 10:25:25 00281248974EXPA1 99 9.780 XLON 11/10/2021 10:25:25 00281248975EXPA1 200 9.774 XLON 11/10/2021 10:26:12 00281249111EXPA1 465 9.772 XLON 11/10/2021 10:26:14 00281249141EXPA1 466 9.768 XLON 11/10/2021 10:27:15 00281249318EXPA1 482 9.754 XLON 11/10/2021 10:27:54 00281249476EXPA1 107 9.760 XLON 11/10/2021 10:31:32 00281250121EXPA1 200 9.758 XLON 11/10/2021 10:31:41 00281250141EXPA1 275 9.758 XLON 11/10/2021 10:31:41 00281250142EXPA1 449 9.768 XLON 11/10/2021 10:33:39 00281250445EXPA1 200 9.770 XLON 11/10/2021 10:33:54 00281250487EXPA1 416 9.770 XLON 11/10/2021 10:33:54 00281250488EXPA1 200 9.770 XLON 11/10/2021 10:35:21 00281250728EXPA1 663 9.770 XLON 11/10/2021 10:35:21 00281250729EXPA1 272 9.770 XLON 11/10/2021 10:35:21 00281250730EXPA1 532 9.768 XLON 11/10/2021 10:35:53 00281250824EXPA1 191 9.766 XLON 11/10/2021 10:37:49 00281251126EXPA1 31 9.766 XLON 11/10/2021 10:37:49 00281251127EXPA1 135 9.766 XLON 11/10/2021 10:37:49 00281251129EXPA1 21 9.766 XLON 11/10/2021 10:39:03 00281251401EXPA1 200 9.760 XLON 11/10/2021 10:41:00 00281251738EXPA1 184 9.760 XLON 11/10/2021 10:41:00 00281251739EXPA1 7 9.756 XLON 11/10/2021 10:41:31 00281251891EXPA1 199 9.758 XLON 11/10/2021 10:41:31 00281251892EXPA1 180 9.758 XLON 11/10/2021 10:41:31 00281251893EXPA1 311 9.760 XLON 11/10/2021 10:42:02 00281252024EXPA1 300 9.760 XLON 11/10/2021 10:42:02 00281252025EXPA1 259 9.750 XLON 11/10/2021 10:43:30 00281252415EXPA1 529 9.746 XLON 11/10/2021 10:44:12 00281252526EXPA1 591 9.738 XLON 11/10/2021 10:45:03 00281252689EXPA1 200 9.736 XLON 11/10/2021 10:45:50 00281252876EXPA1 213 9.736 XLON 11/10/2021 10:45:50 00281252877EXPA1 446 9.740 XLON 11/10/2021 10:53:30 00281254943EXPA1 220 9.740 XLON 11/10/2021 10:53:30 00281254944EXPA1 200 9.740 XLON 11/10/2021 10:53:30 00281254945EXPA1 190 9.740 XLON 11/10/2021 10:53:30 00281254946EXPA1 780 9.740 XLON 11/10/2021 10:53:30 00281254947EXPA1 574 9.736 XLON 11/10/2021 10:54:21 00281255089EXPA1 681 9.734 XLON 11/10/2021 10:55:07 00281255256EXPA1 19 9.734 XLON 11/10/2021 10:56:56 00281255760EXPA1 378 9.734 XLON 11/10/2021 10:57:04 00281255788EXPA1 200 9.734 XLON 11/10/2021 10:58:02 00281255923EXPA1 22 9.734 XLON 11/10/2021 10:58:02 00281255924EXPA1 18 9.734 XLON 11/10/2021 10:58:02 00281255925EXPA1 200 9.734 XLON 11/10/2021 10:58:02 00281255926EXPA1 550 9.734 XLON 11/10/2021 10:58:04 00281255939EXPA1 19 9.736 XLON 11/10/2021 10:59:31 00281256508EXPA1 129 9.736 XLON 11/10/2021 10:59:31 00281256510EXPA1 166 9.736 XLON 11/10/2021 10:59:31 00281256511EXPA1 198 9.736 XLON 11/10/2021 10:59:31 00281256512EXPA1 615 9.734 XLON 11/10/2021 11:00:04 00281256621EXPA1 457 9.738 XLON 11/10/2021 11:03:23 00281257547EXPA1 62 9.736 XLON 11/10/2021 11:04:02 00281257680EXPA1 517 9.736 XLON 11/10/2021 11:04:02 00281257681EXPA1 200 9.736 XLON 11/10/2021 11:04:24 00281257754EXPA1 380 9.740 XLON 11/10/2021 11:05:17 00281257943EXPA1 219 9.740 XLON 11/10/2021 11:05:17 00281257944EXPA1 667 9.740 XLON 11/10/2021 11:05:31 00281257996EXPA1 185 9.740 XLON 11/10/2021 11:05:31 00281257997EXPA1 141 9.740 XLON 11/10/2021 11:06:46 00281258306EXPA1 443 9.740 XLON 11/10/2021 11:06:46 00281258307EXPA1 37 9.740 XLON 11/10/2021 11:06:46 00281258308EXPA1 459 9.740 XLON 11/10/2021 11:06:46 00281258309EXPA1 35 9.740 XLON 11/10/2021 11:06:46 00281258311EXPA1 200 9.738 XLON 11/10/2021 11:08:19 00281258578EXPA1 256 9.738 XLON 11/10/2021 11:08:19 00281258579EXPA1 200 9.740 XLON 11/10/2021 11:09:15 00281258783EXPA1 927 9.740 XLON 11/10/2021 11:09:15 00281258784EXPA1 836 9.736 XLON 11/10/2021 11:15:15 00281259906EXPA1 257 9.736 XLON 11/10/2021 11:15:15 00281259909EXPA1 313 9.736 XLON 11/10/2021 11:15:15 00281259911EXPA1 257 9.746 XLON 11/10/2021 11:17:15 00281260474EXPA1 164 9.746 XLON 11/10/2021 11:17:15 00281260476EXPA1 168 9.746 XLON 11/10/2021 11:17:15 00281260477EXPA1 163 9.746 XLON 11/10/2021 11:17:15 00281260478EXPA1 328 9.746 XLON 11/10/2021 11:17:15 00281260479EXPA1 200 9.746 XLON 11/10/2021 11:18:09 00281260574EXPA1 262 9.746 XLON 11/10/2021 11:18:09 00281260575EXPA1 21 9.746 XLON 11/10/2021 11:18:09 00281260576EXPA1 257 9.748 XLON 11/10/2021 11:19:51 00281260896EXPA1 380 9.748 XLON 11/10/2021 11:20:06 00281260940EXPA1 433 9.748 XLON 11/10/2021 11:20:06 00281260942EXPA1 298 9.748 XLON 11/10/2021 11:20:06 00281260944EXPA1 200 9.746 XLON 11/10/2021 11:21:56 00281261272EXPA1 200 9.748 XLON 11/10/2021 11:22:27 00281261364EXPA1 48 9.748 XLON 11/10/2021 11:22:27 00281261365EXPA1 51 9.748 XLON 11/10/2021 11:22:27 00281261366EXPA1 21 9.748 XLON 11/10/2021 11:22:27 00281261367EXPA1 22 9.748 XLON 11/10/2021 11:22:27 00281261368EXPA1 18 9.748 XLON 11/10/2021 11:22:27 00281261369EXPA1 39 9.748 XLON 11/10/2021 11:22:27 00281261371EXPA1 380 9.746 XLON 11/10/2021 11:22:30 00281261376EXPA1 106 9.744 XLON 11/10/2021 11:24:22 00281261662EXPA1 41 9.744 XLON 11/10/2021 11:24:22 00281261664EXPA1 40 9.744 XLON 11/10/2021 11:24:22 00281261666EXPA1 239 9.744 XLON 11/10/2021 11:24:22 00281261672EXPA1 559 9.740 XLON 11/10/2021 11:26:03 00281261964EXPA1 142 9.740 XLON 11/10/2021 11:27:44 00281262318EXPA1 858 9.740 XLON 11/10/2021 11:27:44 00281262319EXPA1 52 9.742 XLON 11/10/2021 11:30:00 00281262633EXPA1 769 9.742 XLON 11/10/2021 11:30:00 00281262635EXPA1 220 9.742 XLON 11/10/2021 11:30:00 00281262636EXPA1 12 9.742 XLON 11/10/2021 11:32:09 00281263084EXPA1 257 9.742 XLON 11/10/2021 11:32:10 00281263085EXPA1 792 9.742 XLON 11/10/2021 11:32:20 00281263113EXPA1 492 9.746 XLON 11/10/2021 11:34:57 00281263484EXPA1 200 9.748 XLON 11/10/2021 11:35:15 00281263535EXPA1 118 9.748 XLON 11/10/2021 11:35:15 00281263537EXPA1 200 9.748 XLON 11/10/2021 11:35:15 00281263539EXPA1 34 9.748 XLON 11/10/2021 11:35:15 00281263540EXPA1 200 9.748 XLON 11/10/2021 11:35:15 00281263542EXPA1 43 9.748 XLON 11/10/2021 11:35:15 00281263544EXPA1 20 9.748 XLON 11/10/2021 11:35:15 00281263545EXPA1 17 9.748 XLON 11/10/2021 11:35:15 00281263546EXPA1 1029 9.748 XLON 11/10/2021 11:37:13 00281263845EXPA1 549 9.742 XLON 11/10/2021 11:38:15 00281264058EXPA1 8 9.740 XLON 11/10/2021 11:40:02 00281264452EXPA1 330 9.740 XLON 11/10/2021 11:40:12 00281264478EXPA1 131 9.740 XLON 11/10/2021 11:40:12 00281264479EXPA1 257 9.746 XLON 11/10/2021 11:41:34 00281264785EXPA1 524 9.746 XLON 11/10/2021 11:41:34 00281264787EXPA1 61 9.746 XLON 11/10/2021 11:41:34 00281264788EXPA1 255 9.746 XLON 11/10/2021 11:41:34 00281264790EXPA1 200 9.740 XLON 11/10/2021 11:44:09 00281265346EXPA1 200 9.740 XLON 11/10/2021 11:44:09 00281265347EXPA1 357 9.740 XLON 11/10/2021 11:44:10 00281265349EXPA1 291 9.740 XLON 11/10/2021 11:44:10 00281265350EXPA1 100 9.740 XLON 11/10/2021 11:45:43 00281265602EXPA1 266 9.740 XLON 11/10/2021 11:45:43 00281265604EXPA1 46 9.740 XLON 11/10/2021 11:45:43 00281265605EXPA1 298 9.740 XLON 11/10/2021 11:45:44 00281265606EXPA1 262 9.740 XLON 11/10/2021 11:45:44 00281265607EXPA1 226 9.736 XLON 11/10/2021 11:47:27 00281266002EXPA1 244 9.736 XLON 11/10/2021 11:47:27 00281266003EXPA1 274 9.732 XLON 11/10/2021 11:49:45 00281266355EXPA1 35 9.732 XLON 11/10/2021 11:49:45 00281266356EXPA1 200 9.730 XLON 11/10/2021 11:50:13 00281266456EXPA1 284 9.730 XLON 11/10/2021 11:50:13 00281266457EXPA1 899 9.730 XLON 11/10/2021 11:50:14 00281266458EXPA1 453 9.718 XLON 11/10/2021 11:53:30 00281267122EXPA1 577 9.716 XLON 11/10/2021 11:54:26 00281267269EXPA1 185 9.724 XLON 11/10/2021 11:58:54 00281267969EXPA1 539 9.724 XLON 11/10/2021 11:58:54 00281267970EXPA1 456 9.718 XLON 11/10/2021 12:00:21 00281268211EXPA1 38 9.720 XLON 11/10/2021 12:01:27 00281268472EXPA1 200 9.712 XLON 11/10/2021 12:04:24 00281269039EXPA1 323 9.712 XLON 11/10/2021 12:04:24 00281269040EXPA1 19 9.712 XLON 11/10/2021 12:04:24 00281269041EXPA1 18 9.712 XLON 11/10/2021 12:04:24 00281269042EXPA1 200 9.712 XLON 11/10/2021 12:04:46 00281269094EXPA1 277 9.712 XLON 11/10/2021 12:04:46 00281269095EXPA1 120 9.714 XLON 11/10/2021 12:05:12 00281269164EXPA1 595 9.714 XLON 11/10/2021 12:05:17 00281269193EXPA1 263 9.714 XLON 11/10/2021 12:05:17 00281269195EXPA1 798 9.714 XLON 11/10/2021 12:07:26 00281269583EXPA1 398 9.714 XLON 11/10/2021 12:07:26 00281269586EXPA1 329 9.706 XLON 11/10/2021 12:10:20 00281270318EXPA1 181 9.706 XLON 11/10/2021 12:10:20 00281270319EXPA1 497 9.702 XLON 11/10/2021 12:11:30 00281270466EXPA1 200 9.704 XLON 11/10/2021 12:14:37 00281271029EXPA1 345 9.704 XLON 11/10/2021 12:14:37 00281271030EXPA1 222 9.704 XLON 11/10/2021 12:14:37 00281271031EXPA1 36 9.704 XLON 11/10/2021 12:14:37 00281271032EXPA1 42 9.712 XLON 11/10/2021 12:15:33 00281271267EXPA1 559 9.712 XLON 11/10/2021 12:15:33 00281271268EXPA1 86 9.712 XLON 11/10/2021 12:15:33 00281271269EXPA1 1213 9.712 XLON 11/10/2021 12:15:33 00281271270EXPA1 377 9.712 XLON 11/10/2021 12:15:33 00281271271EXPA1 71 9.712 XLON 11/10/2021 12:15:33 00281271272EXPA1 377 9.712 XLON 11/10/2021 12:15:33 00281271273EXPA1 200 9.716 XLON 11/10/2021 12:17:12 00281271557EXPA1 23 9.716 XLON 11/10/2021 12:17:12 00281271558EXPA1 220 9.716 XLON 11/10/2021 12:17:12 00281271559EXPA1 262 9.716 XLON 11/10/2021 12:17:12 00281271560EXPA1 71 9.724 XLON 11/10/2021 12:18:32 00281271818EXPA1 968 9.724 XLON 11/10/2021 12:18:32 00281271821EXPA1 4 9.730 XLON 11/10/2021 12:21:32 00281272367EXPA1 410 9.730 XLON 11/10/2021 12:21:32 00281272369EXPA1 1177 9.730 XLON 11/10/2021 12:21:32 00281272370EXPA1 927 9.732 XLON 11/10/2021 12:23:05 00281272750EXPA1 257 9.734 XLON 11/10/2021 12:25:33 00281273148EXPA1 136 9.734 XLON 11/10/2021 12:25:33 00281273149EXPA1 200 9.736 XLON 11/10/2021 12:26:45 00281273339EXPA1 1367 9.736 XLON 11/10/2021 12:26:45 00281273340EXPA1 150 9.736 XLON 11/10/2021 12:26:45 00281273341EXPA1 336 9.748 XLON 11/10/2021 12:28:56 00281273735EXPA1 880 9.748 XLON 11/10/2021 12:28:56 00281273737EXPA1 32 9.748 XLON 11/10/2021 12:30:15 00281274099EXPA1 476 9.748 XLON 11/10/2021 12:30:15 00281274110EXPA1 200 9.746 XLON 11/10/2021 12:30:57 00281274231EXPA1 258 9.746 XLON 11/10/2021 12:30:57 00281274232EXPA1 13 9.750 XLON 11/10/2021 12:32:04 00281274509EXPA1 929 9.750 XLON 11/10/2021 12:32:04 00281274511EXPA1 200 9.748 XLON 11/10/2021 12:33:06 00281274832EXPA1 308 9.748 XLON 11/10/2021 12:33:06 00281274837EXPA1 162 9.748 XLON 11/10/2021 12:35:51 00281275314EXPA1 800 9.750 XLON 11/10/2021 12:36:22 00281275468EXPA1 669 9.750 XLON 11/10/2021 12:36:22 00281275469EXPA1 527 9.750 XLON 11/10/2021 12:36:22 00281275470EXPA1 200 9.746 XLON 11/10/2021 12:37:24 00281275704EXPA1 305 9.746 XLON 11/10/2021 12:37:24 00281275705EXPA1 326 9.746 XLON 11/10/2021 12:37:24 00281275706EXPA1 744 9.750 XLON 11/10/2021 12:38:31 00281275945EXPA1 211 9.750 XLON 11/10/2021 12:38:31 00281275946EXPA1 31 9.750 XLON 11/10/2021 12:38:31 00281275947EXPA1 20 9.750 XLON 11/10/2021 12:38:31 00281275948EXPA1 56 9.750 XLON 11/10/2021 12:38:31 00281275949EXPA1 621 9.750 XLON 11/10/2021 12:38:31 00281275950EXPA1 200 9.748 XLON 11/10/2021 12:39:50 00281276300EXPA1 394 9.748 XLON 11/10/2021 12:39:50 00281276301EXPA1 800 9.750 XLON 11/10/2021 12:40:49 00281276466EXPA1 443 9.750 XLON 11/10/2021 12:40:49 00281276467EXPA1 128 9.762 XLON 11/10/2021 12:43:18 00281276930EXPA1 1144 9.762 XLON 11/10/2021 12:43:18 00281276931EXPA1 728 9.776 XLON 11/10/2021 12:46:55 00281277698EXPA1 352 9.776 XLON 11/10/2021 12:46:55 00281277699EXPA1 200 9.778 XLON 11/10/2021 12:49:20 00281278158EXPA1 200 9.778 XLON 11/10/2021 12:49:20 00281278159EXPA1 250 9.778 XLON 11/10/2021 12:49:20 00281278160EXPA1 187 9.780 XLON 11/10/2021 12:49:23 00281278177EXPA1 501 9.780 XLON 11/10/2021 12:49:23 00281278179EXPA1 187 9.780 XLON 11/10/2021 12:49:23 00281278180EXPA1 454 9.766 XLON 11/10/2021 12:50:41 00281278436EXPA1 51 9.766 XLON 11/10/2021 12:50:41 00281278437EXPA1 305 9.766 XLON 11/10/2021 12:51:36 00281278579EXPA1 55 9.768 XLON 11/10/2021 12:51:36 00281278582EXPA1 334 9.768 XLON 11/10/2021 12:51:36 00281278583EXPA1 57 9.768 XLON 11/10/2021 12:51:36 00281278585EXPA1 535 9.774 XLON 11/10/2021 12:54:44 00281279130EXPA1 1003 9.774 XLON 11/10/2021 12:54:44 00281279132EXPA1 772 9.780 XLON 11/10/2021 12:57:59 00281279667EXPA1 327 9.780 XLON 11/10/2021 12:57:59 00281279668EXPA1 401 9.780 XLON 11/10/2021 12:57:59 00281279670EXPA1 1095 9.782 XLON 11/10/2021 13:01:18 00281280398EXPA1 465 9.778 XLON 11/10/2021 13:03:05 00281280787EXPA1 96 9.768 XLON 11/10/2021 13:04:10 00281281070EXPA1 366 9.768 XLON 11/10/2021 13:04:10 00281281071EXPA1 81 9.768 XLON 11/10/2021 13:04:12 00281281080EXPA1 41 9.768 XLON 11/10/2021 13:04:12 00281281081EXPA1 304 9.768 XLON 11/10/2021 13:04:12 00281281082EXPA1 200 9.768 XLON 11/10/2021 13:05:31 00281281329EXPA1 423 9.768 XLON 11/10/2021 13:05:31 00281281330EXPA1 176 9.768 XLON 11/10/2021 13:05:31 00281281331EXPA1 190 9.768 XLON 11/10/2021 13:05:31 00281281337EXPA1 38 9.768 XLON 11/10/2021 13:06:42 00281281564EXPA1 512 9.768 XLON 11/10/2021 13:06:42 00281281567EXPA1 296 9.768 XLON 11/10/2021 13:10:02 00281282399EXPA1 694 9.768 XLON 11/10/2021 13:10:02 00281282401EXPA1 139 9.770 XLON 11/10/2021 13:10:25 00281282483EXPA1 290 9.770 XLON 11/10/2021 13:10:25 00281282484EXPA1 53 9.770 XLON 11/10/2021 13:10:25 00281282485EXPA1 1585 9.770 XLON 11/10/2021 13:10:25 00281282486EXPA1 289 9.764 XLON 11/10/2021 13:11:42 00281282684EXPA1 163 9.764 XLON 11/10/2021 13:11:42 00281282685EXPA1 334 9.764 XLON 11/10/2021 13:11:42 00281282688EXPA1 381 9.766 XLON 11/10/2021 13:12:58 00281282948EXPA1 306 9.766 XLON 11/10/2021 13:12:58 00281282949EXPA1 60 9.766 XLON 11/10/2021 13:12:58 00281282950EXPA1 137 9.766 XLON 11/10/2021 13:14:22 00281283261EXPA1 268 9.766 XLON 11/10/2021 13:14:22 00281283262EXPA1 346 9.766 XLON 11/10/2021 13:14:22 00281283263EXPA1 174 9.768 XLON 11/10/2021 13:14:50 00281283383EXPA1 228 9.768 XLON 11/10/2021 13:14:50 00281283385EXPA1 105 9.768 XLON 11/10/2021 13:15:09 00281283461EXPA1 90 9.766 XLON 11/10/2021 13:15:38 00281283560EXPA1 300 9.768 XLON 11/10/2021 13:15:54 00281283606EXPA1 50 9.768 XLON 11/10/2021 13:15:54 00281283609EXPA1 300 9.768 XLON 11/10/2021 13:15:54 00281283610EXPA1 300 9.768 XLON 11/10/2021 13:15:54 00281283611EXPA1 155 9.768 XLON 11/10/2021 13:15:54 00281283615EXPA1 473 9.772 XLON 11/10/2021 13:17:25 00281283922EXPA1 283 9.770 XLON 11/10/2021 13:17:49 00281283997EXPA1 300 9.772 XLON 11/10/2021 13:19:01 00281284312EXPA1 930 9.772 XLON 11/10/2021 13:19:01 00281284313EXPA1 522 9.772 XLON 11/10/2021 13:19:01 00281284314EXPA1 200 9.772 XLON 11/10/2021 13:19:01 00281284315EXPA1 281 9.772 XLON 11/10/2021 13:19:01 00281284316EXPA1 109 9.772 XLON 11/10/2021 13:19:01 00281284317EXPA1 386 9.772 XLON 11/10/2021 13:20:52 00281284751EXPA1 742 9.772 XLON 11/10/2021 13:20:52 00281284752EXPA1 316 9.782 XLON 11/10/2021 13:22:29 00281285154EXPA1 1154 9.782 XLON 11/10/2021 13:22:29 00281285155EXPA1 765 9.782 XLON 11/10/2021 13:22:29 00281285156EXPA1 11 9.788 XLON 11/10/2021 13:26:16 00281285951EXPA1 375 9.788 XLON 11/10/2021 13:26:16 00281285952EXPA1 178 9.788 XLON 11/10/2021 13:26:16 00281285954EXPA1 200 9.788 XLON 11/10/2021 13:26:16 00281285955EXPA1 1100 9.790 XLON 11/10/2021 13:27:17 00281286242EXPA1 200 9.790 XLON 11/10/2021 13:27:17 00281286243EXPA1 288 9.790 XLON 11/10/2021 13:27:17 00281286244EXPA1 40 9.790 XLON 11/10/2021 13:27:17 00281286245EXPA1 1394 9.798 XLON 11/10/2021 13:29:20 00281286809EXPA1 685 9.794 XLON 11/10/2021 13:30:01 00281287064EXPA1 200 9.792 XLON 11/10/2021 13:30:33 00281287498EXPA1 433 9.792 XLON 11/10/2021 13:30:33 00281287499EXPA1 380 9.790 XLON 11/10/2021 13:30:41 00281287560EXPA1 129 9.790 XLON 11/10/2021 13:30:41 00281287564EXPA1 192 9.790 XLON 11/10/2021 13:30:41 00281287565EXPA1 23 9.790 XLON 11/10/2021 13:31:55 00281288199EXPA1 345 9.790 XLON 11/10/2021 13:31:55 00281288200EXPA1 389 9.790 XLON 11/10/2021 13:31:55 00281288201EXPA1 269 9.790 XLON 11/10/2021 13:31:59 00281288239EXPA1 200 9.786 XLON 11/10/2021 13:32:19 00281288408EXPA1 387 9.786 XLON 11/10/2021 13:32:19 00281288409EXPA1 541 9.786 XLON 11/10/2021 13:32:19 00281288410EXPA1 380 9.794 XLON 11/10/2021 13:33:09 00281288880EXPA1 476 9.794 XLON 11/10/2021 13:33:09 00281288881EXPA1 246 9.794 XLON 11/10/2021 13:33:09 00281288882EXPA1 786 9.798 XLON 11/10/2021 13:33:34 00281289097EXPA1 380 9.796 XLON 11/10/2021 13:34:01 00281289532EXPA1 401 9.796 XLON 11/10/2021 13:34:01 00281289533EXPA1 200 9.782 XLON 11/10/2021 13:34:35 00281289909EXPA1 347 9.784 XLON 11/10/2021 13:34:43 00281289977EXPA1 16 9.784 XLON 11/10/2021 13:35:19 00281290512EXPA1 268 9.784 XLON 11/10/2021 13:35:19 00281290513EXPA1 256 9.784 XLON 11/10/2021 13:35:26 00281290599EXPA1 532 9.784 XLON 11/10/2021 13:35:26 00281290600EXPA1 200 9.786 XLON 11/10/2021 13:36:01 00281290865EXPA1 1078 9.794 XLON 11/10/2021 13:37:34 00281291583EXPA1 763 9.794 XLON 11/10/2021 13:37:34 00281291584EXPA1 159 9.792 XLON 11/10/2021 13:38:34 00281291964EXPA1 480 9.792 XLON 11/10/2021 13:38:34 00281291965EXPA1 200 9.790 XLON 11/10/2021 13:39:00 00281292087EXPA1 256 9.790 XLON 11/10/2021 13:39:00 00281292088EXPA1 327 9.790 XLON 11/10/2021 13:39:00 00281292089EXPA1 209 9.790 XLON 11/10/2021 13:39:16 00281292147EXPA1 200 9.788 XLON 11/10/2021 13:39:31 00281292215EXPA1 472 9.788 XLON 11/10/2021 13:43:13 00281293694EXPA1 304 9.788 XLON 11/10/2021 13:43:13 00281293695EXPA1 200 9.798 XLON 11/10/2021 13:45:34 00281294561EXPA1 237 9.798 XLON 11/10/2021 13:45:43 00281294629EXPA1 184 9.798 XLON 11/10/2021 13:45:46 00281294636EXPA1 579 9.802 XLON 11/10/2021 13:46:47 00281295012EXPA1 200 9.798 XLON 11/10/2021 13:47:01 00281295112EXPA1 200 9.798 XLON 11/10/2021 13:47:19 00281295256EXPA1 179 9.798 XLON 11/10/2021 13:47:19 00281295257EXPA1 200 9.798 XLON 11/10/2021 13:47:19 00281295258EXPA1 25 9.798 XLON 11/10/2021 13:47:19 00281295259EXPA1 200 9.798 XLON 11/10/2021 13:47:22 00281295273EXPA1 560 9.796 XLON 11/10/2021 13:47:30 00281295318EXPA1 200 9.796 XLON 11/10/2021 13:48:14 00281295641EXPA1 391 9.796 XLON 11/10/2021 13:48:14 00281295642EXPA1 278 9.796 XLON 11/10/2021 13:48:17 00281295655EXPA1 349 9.796 XLON 11/10/2021 13:48:17 00281295656EXPA1 222 9.798 XLON 11/10/2021 13:48:32 00281295786EXPA1 200 9.798 XLON 11/10/2021 13:48:53 00281295907EXPA1 171 9.798 XLON 11/10/2021 13:48:53 00281295908EXPA1 569 9.794 XLON 11/10/2021 13:49:55 00281296333EXPA1 200 9.794 XLON 11/10/2021 13:50:30 00281296609EXPA1 23 9.794 XLON 11/10/2021 13:50:30 00281296610EXPA1 42 9.796 XLON 11/10/2021 13:52:03 00281297150EXPA1 17 9.796 XLON 11/10/2021 13:52:03 00281297151EXPA1 369 9.796 XLON 11/10/2021 13:52:03 00281297154EXPA1 200 9.798 XLON 11/10/2021 13:52:45 00281297361EXPA1 200 9.798 XLON 11/10/2021 13:52:45 00281297362EXPA1 179 9.798 XLON 11/10/2021 13:52:48 00281297423EXPA1 178 9.804 XLON 11/10/2021 13:53:57 00281297858EXPA1 163 9.810 XLON 11/10/2021 13:54:31 00281298057EXPA1 536 9.816 XLON 11/10/2021 13:55:49 00281298472EXPA1 200 9.814 XLON 11/10/2021 13:55:54 00281298525EXPA1 200 9.816 XLON 11/10/2021 13:55:57 00281298544EXPA1 207 9.816 XLON 11/10/2021 13:55:57 00281298545EXPA1 200 9.816 XLON 11/10/2021 13:56:00 00281298557EXPA1 41 9.816 XLON 11/10/2021 13:56:00 00281298558EXPA1 35 9.816 XLON 11/10/2021 13:56:03 00281298575EXPA1 35 9.816 XLON 11/10/2021 13:56:06 00281298594EXPA1 169 9.816 XLON 11/10/2021 13:56:06 00281298595EXPA1 39 9.816 XLON 11/10/2021 13:56:06 00281298596EXPA1 200 9.812 XLON 11/10/2021 13:56:22 00281298678EXPA1 392 9.812 XLON 11/10/2021 13:56:22 00281298679EXPA1 97 9.812 XLON 11/10/2021 13:56:22 00281298680EXPA1 245 9.812 XLON 11/10/2021 13:57:04 00281298882EXPA1 200 9.812 XLON 11/10/2021 13:57:10 00281298915EXPA1 185 9.812 XLON 11/10/2021 13:57:10 00281298917EXPA1 274 9.812 XLON 11/10/2021 13:57:10 00281298918EXPA1 200 9.812 XLON 11/10/2021 13:57:22 00281298937EXPA1 188 9.812 XLON 11/10/2021 13:57:22 00281298938EXPA1 34 9.812 XLON 11/10/2021 13:57:22 00281298939EXPA1 200 9.812 XLON 11/10/2021 13:58:01 00281299213EXPA1 400 9.812 XLON 11/10/2021 13:58:19 00281299289EXPA1 486 9.810 XLON 11/10/2021 13:59:02 00281299497EXPA1 28 9.812 XLON 11/10/2021 13:59:34 00281299633EXPA1 200 9.812 XLON 11/10/2021 13:59:37 00281299660EXPA1 200 9.812 XLON 11/10/2021 13:59:40 00281299678EXPA1 451 9.810 XLON 11/10/2021 13:59:42 00281299708EXPA1 15 9.812 XLON 11/10/2021 13:59:56 00281299786EXPA1 209 9.812 XLON 11/10/2021 13:59:56 00281299787EXPA1 163 9.812 XLON 11/10/2021 13:59:59 00281299824EXPA1 179 9.812 XLON 11/10/2021 13:59:59 00281299825EXPA1 243 9.814 XLON 11/10/2021 14:00:50 00281300149EXPA1 182 9.814 XLON 11/10/2021 14:00:50 00281300150EXPA1 56 9.814 XLON 11/10/2021 14:00:50 00281300151EXPA1 44 9.814 XLON 11/10/2021 14:00:50 00281300152EXPA1 350 9.814 XLON 11/10/2021 14:00:50 00281300153EXPA1 550 9.808 XLON 11/10/2021 14:01:52 00281300695EXPA1 200 9.810 XLON 11/10/2021 14:02:46 00281301037EXPA1 372 9.810 XLON 11/10/2021 14:02:46 00281301038EXPA1 200 9.806 XLON 11/10/2021 14:03:41 00281301286EXPA1 31 9.806 XLON 11/10/2021 14:03:41 00281301287EXPA1 30 9.806 XLON 11/10/2021 14:03:50 00281301324EXPA1 184 9.806 XLON 11/10/2021 14:03:50 00281301325EXPA1 200 9.806 XLON 11/10/2021 14:03:59 00281301418EXPA1 330 9.806 XLON 11/10/2021 14:03:59 00281301419EXPA1 22 9.806 XLON 11/10/2021 14:03:59 00281301420EXPA1 21 9.806 XLON 11/10/2021 14:03:59 00281301421EXPA1 18 9.806 XLON 11/10/2021 14:03:59 00281301422EXPA1 21 9.806 XLON 11/10/2021 14:03:59 00281301423EXPA1 27 9.806 XLON 11/10/2021 14:03:59 00281301424EXPA1 10 9.806 XLON 11/10/2021 14:03:59 00281301425EXPA1 8 9.806 XLON 11/10/2021 14:03:59 00281301426EXPA1 276 9.802 XLON 11/10/2021 14:04:04 00281301486EXPA1 157 9.802 XLON 11/10/2021 14:04:04 00281301487EXPA1 200 9.802 XLON 11/10/2021 14:04:15 00281301572EXPA1 180 9.802 XLON 11/10/2021 14:04:15 00281301573EXPA1 29 9.802 XLON 11/10/2021 14:04:15 00281301574EXPA1 17 9.802 XLON 11/10/2021 14:04:15 00281301576EXPA1 432 9.800 XLON 11/10/2021 14:05:00 00281301777EXPA1 800 9.800 XLON 11/10/2021 14:05:05 00281301833EXPA1 515 9.800 XLON 11/10/2021 14:05:05 00281301834EXPA1 44 9.800 XLON 11/10/2021 14:05:08 00281301843EXPA1 487 9.800 XLON 11/10/2021 14:05:08 00281301844EXPA1 287 9.800 XLON 11/10/2021 14:05:08 00281301845EXPA1 614 9.800 XLON 11/10/2021 14:05:08 00281301846EXPA1 800 9.800 XLON 11/10/2021 14:05:11 00281301881EXPA1 936 9.800 XLON 11/10/2021 14:05:11 00281301882EXPA1 64 9.800 XLON 11/10/2021 14:05:11 00281301886EXPA1 14 9.800 XLON 11/10/2021 14:05:14 00281301904EXPA1 487 9.800 XLON 11/10/2021 14:05:14 00281301905EXPA1 800 9.800 XLON 11/10/2021 14:05:14 00281301906EXPA1 199 9.800 XLON 11/10/2021 14:05:14 00281301907EXPA1 101 9.800 XLON 11/10/2021 14:05:17 00281301912EXPA1 179 9.800 XLON 11/10/2021 14:05:17 00281301913EXPA1 852 9.800 XLON 11/10/2021 14:05:17 00281301914EXPA1 798 9.800 XLON 11/10/2021 14:05:17 00281301915EXPA1 800 9.800 XLON 11/10/2021 14:05:20 00281301929EXPA1 367 9.800 XLON 11/10/2021 14:05:20 00281301930EXPA1 485 9.796 XLON 11/10/2021 14:05:45 00281302165EXPA1 200 9.792 XLON 11/10/2021 14:06:18 00281302559EXPA1 511 9.792 XLON 11/10/2021 14:06:18 00281302560EXPA1 480 9.792 XLON 11/10/2021 14:06:18 00281302562EXPA1 465 9.794 XLON 11/10/2021 14:06:35 00281302688EXPA1 564 9.800 XLON 11/10/2021 14:07:01 00281302827EXPA1 205 9.800 XLON 11/10/2021 14:07:01 00281302828EXPA1 179 9.800 XLON 11/10/2021 14:07:01 00281302829EXPA1 258 9.800 XLON 11/10/2021 14:07:13 00281302904EXPA1 153 9.800 XLON 11/10/2021 14:07:13 00281302906EXPA1 314 9.802 XLON 11/10/2021 14:08:37 00281303358EXPA1 200 9.800 XLON 11/10/2021 14:09:14 00281303585EXPA1 279 9.800 XLON 11/10/2021 14:09:14 00281303586EXPA1 746 9.800 XLON 11/10/2021 14:09:14 00281303587EXPA1 67 9.800 XLON 11/10/2021 14:09:14 00281303588EXPA1 282 9.798 XLON 11/10/2021 14:09:20 00281303620EXPA1 319 9.798 XLON 11/10/2021 14:09:20 00281303621EXPA1 320 9.798 XLON 11/10/2021 14:09:20 00281303622EXPA1 7 9.798 XLON 11/10/2021 14:09:20 00281303623EXPA1 284 9.798 XLON 11/10/2021 14:09:20 00281303624EXPA1 329 9.798 XLON 11/10/2021 14:09:20 00281303625EXPA1 200 9.798 XLON 11/10/2021 14:09:27 00281303653EXPA1 295 9.798 XLON 11/10/2021 14:09:27 00281303654EXPA1 19 9.802 XLON 11/10/2021 14:10:24 00281304037EXPA1 200 9.802 XLON 11/10/2021 14:11:15 00281304389EXPA1 200 9.804 XLON 11/10/2021 14:12:51 00281304848EXPA1 473 9.804 XLON 11/10/2021 14:12:54 00281304861EXPA1 200 9.804 XLON 11/10/2021 14:12:57 00281304885EXPA1 278 9.804 XLON 11/10/2021 14:12:57 00281304886EXPA1 430 9.804 XLON 11/10/2021 14:12:57 00281304887EXPA1 262 9.804 XLON 11/10/2021 14:12:57 00281304888EXPA1 372 9.804 XLON 11/10/2021 14:12:57 00281304889EXPA1 190 9.804 XLON 11/10/2021 14:12:57 00281304890EXPA1 216 9.804 XLON 11/10/2021 14:12:57 00281304891EXPA1 571 9.802 XLON 11/10/2021 14:12:58 00281304900EXPA1 277 9.802 XLON 11/10/2021 14:13:21 00281305042EXPA1 401 9.804 XLON 11/10/2021 14:14:45 00281305439EXPA1 182 9.824 XLON 11/10/2021 14:20:06 00281307885EXPA1 209 9.824 XLON 11/10/2021 14:20:06 00281307886EXPA1 450 9.824 XLON 11/10/2021 14:20:06 00281307887EXPA1 27 9.824 XLON 11/10/2021 14:20:09 00281307904EXPA1 200 9.824 XLON 11/10/2021 14:20:30 00281308091EXPA1 273 9.824 XLON 11/10/2021 14:20:30 00281308092EXPA1 200 9.824 XLON 11/10/2021 14:20:30 00281308094EXPA1 200 9.824 XLON 11/10/2021 14:20:33 00281308103EXPA1 380 9.822 XLON 11/10/2021 14:20:39 00281308149EXPA1 200 9.820 XLON 11/10/2021 14:20:45 00281308185EXPA1 200 9.820 XLON 11/10/2021 14:21:04 00281308289EXPA1 390 9.820 XLON 11/10/2021 14:21:04 00281308290EXPA1 193 9.820 XLON 11/10/2021 14:21:04 00281308291EXPA1 200 9.820 XLON 11/10/2021 14:21:07 00281308305EXPA1 192 9.822 XLON 11/10/2021 14:21:34 00281308431EXPA1 102 9.822 XLON 11/10/2021 14:21:34 00281308432EXPA1 58 9.822 XLON 11/10/2021 14:21:34 00281308433EXPA1 112 9.822 XLON 11/10/2021 14:22:43 00281308821EXPA1 176 9.822 XLON 11/10/2021 14:22:43 00281308822EXPA1 223 9.822 XLON 11/10/2021 14:22:43 00281308823EXPA1 380 9.822 XLON 11/10/2021 14:22:48 00281308957EXPA1 220 9.822 XLON 11/10/2021 14:22:48 00281308958EXPA1 200 9.822 XLON 11/10/2021 14:22:48 00281308959EXPA1 340 9.822 XLON 11/10/2021 14:22:48 00281308960EXPA1 352 9.822 XLON 11/10/2021 14:22:48 00281308961EXPA1 376 9.822 XLON 11/10/2021 14:22:48 00281308962EXPA1 105 9.822 XLON 11/10/2021 14:23:22 00281309136EXPA1 182 9.822 XLON 11/10/2021 14:23:22 00281309137EXPA1 50 9.822 XLON 11/10/2021 14:23:43 00281309240EXPA1 200 9.824 XLON 11/10/2021 14:23:49 00281309325EXPA1 170 9.824 XLON 11/10/2021 14:23:49 00281309326EXPA1 288 9.824 XLON 11/10/2021 14:23:49 00281309327EXPA1 394 9.824 XLON 11/10/2021 14:23:49 00281309328EXPA1 5 9.824 XLON 11/10/2021 14:25:03 00281309731EXPA1 181 9.826 XLON 11/10/2021 14:25:22 00281309970EXPA1 48 9.826 XLON 11/10/2021 14:25:22 00281309971EXPA1 982 9.826 XLON 11/10/2021 14:25:36 00281310091EXPA1 35 9.830 XLON 11/10/2021 14:26:15 00281310313EXPA1 9 9.830 XLON 11/10/2021 14:26:15 00281310314EXPA1 24 9.830 XLON 11/10/2021 14:26:15 00281310315EXPA1 1443 9.830 XLON 11/10/2021 14:26:15 00281310316EXPA1 380 9.830 XLON 11/10/2021 14:26:56 00281310546EXPA1 450 9.830 XLON 11/10/2021 14:26:56 00281310547EXPA1 176 9.830 XLON 11/10/2021 14:26:56 00281310548EXPA1 150 9.828 XLON 11/10/2021 14:27:29 00281310742EXPA1 15 9.828 XLON 11/10/2021 14:27:29 00281310743EXPA1 104 9.828 XLON 11/10/2021 14:27:30 00281310747EXPA1 55 9.828 XLON 11/10/2021 14:27:30 00281310748EXPA1 99 9.828 XLON 11/10/2021 14:27:50 00281310849EXPA1 694 9.828 XLON 11/10/2021 14:28:18 00281311051EXPA1 338 9.828 XLON 11/10/2021 14:28:18 00281311052EXPA1 75 9.828 XLON 11/10/2021 14:28:18 00281311053EXPA1 73 9.830 XLON 11/10/2021 14:29:31 00281311448EXPA1 19 9.830 XLON 11/10/2021 14:29:31 00281311449EXPA1 197 9.830 XLON 11/10/2021 14:29:31 00281311450EXPA1 157 9.830 XLON 11/10/2021 14:29:31 00281311451EXPA1 41 9.830 XLON 11/10/2021 14:29:36 00281311484EXPA1 199 9.830 XLON 11/10/2021 14:29:36 00281311485EXPA1 380 9.830 XLON 11/10/2021 14:29:36 00281311486EXPA1 107 9.830 XLON 11/10/2021 14:29:39 00281311516EXPA1 380 9.830 XLON 11/10/2021 14:29:39 00281311517EXPA1 335 9.832 XLON 11/10/2021 14:29:42 00281311538EXPA1 333 9.832 XLON 11/10/2021 14:29:42 00281311539EXPA1 173 9.836 XLON 11/10/2021 14:30:20 00281311759EXPA1 27 9.836 XLON 11/10/2021 14:30:20 00281311760EXPA1 27 9.836 XLON 11/10/2021 14:30:20 00281311761EXPA1 208 9.836 XLON 11/10/2021 14:30:20 00281311762EXPA1 78 9.836 XLON 11/10/2021 14:30:20 00281311763EXPA1 27 9.836 XLON 11/10/2021 14:30:20 00281311764EXPA1 500 9.836 XLON 11/10/2021 14:30:52 00281311940EXPA1 10 9.836 XLON 11/10/2021 14:30:52 00281311942EXPA1 190 9.836 XLON 11/10/2021 14:32:54 00281312787EXPA1 380 9.836 XLON 11/10/2021 14:32:54 00281312789EXPA1 306 9.836 XLON 11/10/2021 14:32:54 00281312791EXPA1 15 9.838 XLON 11/10/2021 14:33:06 00281312855EXPA1 247 9.838 XLON 11/10/2021 14:33:06 00281312856EXPA1 52 9.838 XLON 11/10/2021 14:33:06 00281312857EXPA1 22 9.838 XLON 11/10/2021 14:33:06 00281312858EXPA1 380 9.838 XLON 11/10/2021 14:33:18 00281312928EXPA1 200 9.838 XLON 11/10/2021 14:33:18 00281312930EXPA1 200 9.838 XLON 11/10/2021 14:33:18 00281312931EXPA1 236 9.838 XLON 11/10/2021 14:33:18 00281312932EXPA1 260 9.838 XLON 11/10/2021 14:33:54 00281313173EXPA1 271 9.838 XLON 11/10/2021 14:33:54 00281313174EXPA1 11 9.838 XLON 11/10/2021 14:33:54 00281313175EXPA1 20 9.838 XLON 11/10/2021 14:33:54 00281313176EXPA1 330 9.838 XLON 11/10/2021 14:34:48 00281313481EXPA1 244 9.838 XLON 11/10/2021 14:34:48 00281313482EXPA1 284 9.838 XLON 11/10/2021 14:34:57 00281313518EXPA1 267 9.838 XLON 11/10/2021 14:35:33 00281313721EXPA1 260 9.838 XLON 11/10/2021 14:35:33 00281313722EXPA1 200 9.836 XLON 11/10/2021 14:35:39 00281313775EXPA1 274 9.838 XLON 11/10/2021 14:36:03 00281313908EXPA1 388 9.838 XLON 11/10/2021 14:36:33 00281314189EXPA1 268 9.838 XLON 11/10/2021 14:36:33 00281314190EXPA1 292 9.838 XLON 11/10/2021 14:36:42 00281314225EXPA1 58 9.838 XLON 11/10/2021 14:38:06 00281314651EXPA1 472 9.838 XLON 11/10/2021 14:38:06 00281314652EXPA1 713 9.838 XLON 11/10/2021 14:38:28 00281314829EXPA1 61 9.838 XLON 11/10/2021 14:38:28 00281314830EXPA1 190 9.838 XLON 11/10/2021 14:38:28 00281314831EXPA1 480 9.838 XLON 11/10/2021 14:38:28 00281314832EXPA1 48 9.838 XLON 11/10/2021 14:38:28 00281314833EXPA1 26 9.838 XLON 11/10/2021 14:38:28 00281314834EXPA1 31 9.838 XLON 11/10/2021 14:38:28 00281314835EXPA1 48 9.838 XLON 11/10/2021 14:38:28 00281314836EXPA1 22 9.838 XLON 11/10/2021 14:38:28 00281314837EXPA1 22 9.838 XLON 11/10/2021 14:38:28 00281314838EXPA1 89 9.838 XLON 11/10/2021 14:39:00 00281315081EXPA1 1437 9.838 XLON 11/10/2021 14:39:37 00281315320EXPA1 200 9.834 XLON 11/10/2021 14:39:44 00281315388EXPA1 250 9.834 XLON 11/10/2021 14:39:44 00281315389EXPA1 275 9.834 XLON 11/10/2021 14:39:44 00281315390EXPA1 296 9.834 XLON 11/10/2021 14:39:44 00281315391EXPA1 467 9.832 XLON 11/10/2021 14:40:26 00281315693EXPA1 344 9.832 XLON 11/10/2021 14:40:26 00281315696EXPA1 279 9.832 XLON 11/10/2021 14:40:26 00281315698EXPA1 200 9.828 XLON 11/10/2021 14:41:25 00281316100EXPA1 390 9.828 XLON 11/10/2021 14:41:25 00281316101EXPA1 487 9.828 XLON 11/10/2021 14:41:25 00281316102EXPA1 32 9.828 XLON 11/10/2021 14:41:25 00281316105EXPA1 4 9.828 XLON 11/10/2021 14:41:25 00281316106EXPA1 200 9.828 XLON 11/10/2021 14:41:25 00281316109EXPA1 10 9.828 XLON 11/10/2021 14:41:25 00281316110EXPA1 287 9.828 XLON 11/10/2021 14:41:25 00281316111EXPA1 200 9.822 XLON 11/10/2021 14:43:00 00281316638EXPA1 112 9.822 XLON 11/10/2021 14:43:00 00281316639EXPA1 370 9.824 XLON 11/10/2021 14:44:55 00281317433EXPA1 200 9.824 XLON 11/10/2021 14:45:00 00281317456EXPA1 10 9.824 XLON 11/10/2021 14:45:00 00281317457EXPA1 400 9.826 XLON 11/10/2021 14:46:18 00281317975EXPA1 53 9.826 XLON 11/10/2021 14:46:18 00281317977EXPA1 390 9.826 XLON 11/10/2021 14:46:18 00281317978EXPA1 430 9.826 XLON 11/10/2021 14:46:18 00281317979EXPA1 215 9.826 XLON 11/10/2021 14:46:18 00281317980EXPA1 195 9.834 XLON 11/10/2021 14:47:54 00281318546EXPA1 200 9.836 XLON 11/10/2021 14:49:57 00281319517EXPA1 200 9.836 XLON 11/10/2021 14:49:57 00281319518EXPA1 400 9.836 XLON 11/10/2021 14:49:57 00281319519EXPA1 200 9.836 XLON 11/10/2021 14:50:18 00281319692EXPA1 392 9.836 XLON 11/10/2021 14:50:18 00281319693EXPA1 37 9.838 XLON 11/10/2021 14:50:36 00281319798EXPA1 70 9.838 XLON 11/10/2021 14:50:36 00281319799EXPA1 168 9.838 XLON 11/10/2021 14:50:39 00281319814EXPA1 152 9.838 XLON 11/10/2021 14:50:39 00281319815EXPA1 47 9.838 XLON 11/10/2021 14:50:48 00281319877EXPA1 21 9.838 XLON 11/10/2021 14:50:57 00281319932EXPA1 475 9.834 XLON 11/10/2021 14:51:22 00281320131EXPA1 250 9.832 XLON 11/10/2021 14:52:12 00281320453EXPA1 340 9.832 XLON 11/10/2021 14:52:12 00281320454EXPA1 1046 9.834 XLON 11/10/2021 14:54:04 00281321275EXPA1 200 9.834 XLON 11/10/2021 14:54:09 00281321305EXPA1 200 9.834 XLON 11/10/2021 14:54:09 00281321306EXPA1 398 9.834 XLON 11/10/2021 14:54:09 00281321307EXPA1 399 9.834 XLON 11/10/2021 14:54:09 00281321308EXPA1 27 9.834 XLON 11/10/2021 14:54:09 00281321309EXPA1 462 9.836 XLON 11/10/2021 14:55:01 00281321716EXPA1 274 9.836 XLON 11/10/2021 14:55:01 00281321717EXPA1 215 9.838 XLON 11/10/2021 14:57:19 00281322659EXPA1 223 9.838 XLON 11/10/2021 14:57:19 00281322660EXPA1 251 9.838 XLON 11/10/2021 14:57:19 00281322661EXPA1 200 9.838 XLON 11/10/2021 14:57:19 00281322662EXPA1 200 9.838 XLON 11/10/2021 14:57:19 00281322663EXPA1 200 9.838 XLON 11/10/2021 14:57:19 00281322664EXPA1 181 9.838 XLON 11/10/2021 14:57:19 00281322665EXPA1 203 9.838 XLON 11/10/2021 14:57:22 00281322689EXPA1 23 9.842 XLON 11/10/2021 14:58:22 00281323106EXPA1 102 9.842 XLON 11/10/2021 14:58:22 00281323107EXPA1 34 9.842 XLON 11/10/2021 14:58:22 00281323108EXPA1 678 9.842 XLON 11/10/2021 14:58:22 00281323109EXPA1 52 9.842 XLON 11/10/2021 14:58:22 00281323110EXPA1 144 9.846 XLON 11/10/2021 14:59:19 00281323520EXPA1 199 9.846 XLON 11/10/2021 14:59:19 00281323521EXPA1 345 9.846 XLON 11/10/2021 14:59:19 00281323522EXPA1 49 9.846 XLON 11/10/2021 14:59:19 00281323523EXPA1 218 9.846 XLON 11/10/2021 14:59:19 00281323524EXPA1 214 9.846 XLON 11/10/2021 14:59:22 00281323536EXPA1 386 9.846 XLON 11/10/2021 15:00:31 00281324400EXPA1 230 9.846 XLON 11/10/2021 15:00:31 00281324401EXPA1 380 9.846 XLON 11/10/2021 15:00:31 00281324402EXPA1 200 9.846 XLON 11/10/2021 15:00:31 00281324403EXPA1 320 9.846 XLON 11/10/2021 15:00:31 00281324404EXPA1 64 9.846 XLON 11/10/2021 15:00:31 00281324405EXPA1 200 9.844 XLON 11/10/2021 15:00:46 00281324499EXPA1 373 9.844 XLON 11/10/2021 15:00:46 00281324500EXPA1 320 9.844 XLON 11/10/2021 15:00:46 00281324501EXPA1 221 9.844 XLON 11/10/2021 15:00:46 00281324502EXPA1 42 9.844 XLON 11/10/2021 15:01:02 00281324577EXPA1 157 9.844 XLON 11/10/2021 15:01:02 00281324579EXPA1 291 9.844 XLON 11/10/2021 15:01:02 00281324580EXPA1 339 9.844 XLON 11/10/2021 15:01:02 00281324585EXPA1 257 9.844 XLON 11/10/2021 15:01:53 00281325012EXPA1 502 9.844 XLON 11/10/2021 15:01:53 00281325013EXPA1 81 9.844 XLON 11/10/2021 15:01:53 00281325014EXPA1 753 9.844 XLON 11/10/2021 15:01:53 00281325015EXPA1 144 9.844 XLON 11/10/2021 15:01:53 00281325016EXPA1 385 9.844 XLON 11/10/2021 15:02:11 00281325168EXPA1 231 9.844 XLON 11/10/2021 15:02:11 00281325170EXPA1 35 9.844 XLON 11/10/2021 15:02:34 00281325349EXPA1 37 9.844 XLON 11/10/2021 15:02:34 00281325350EXPA1 214 9.844 XLON 11/10/2021 15:02:34 00281325351EXPA1 200 9.844 XLON 11/10/2021 15:02:50 00281325451EXPA1 190 9.844 XLON 11/10/2021 15:02:50 00281325452EXPA1 345 9.844 XLON 11/10/2021 15:02:50 00281325454EXPA1 389 9.842 XLON 11/10/2021 15:03:09 00281325581EXPA1 373 9.840 XLON 11/10/2021 15:05:35 00281326592EXPA1 200 9.834 XLON 11/10/2021 15:05:40 00281326631EXPA1 228 9.834 XLON 11/10/2021 15:05:40 00281326632EXPA1 490 9.834 XLON 11/10/2021 15:05:40 00281326633EXPA1 100 9.834 XLON 11/10/2021 15:05:40 00281326634EXPA1 100 9.834 XLON 11/10/2021 15:05:40 00281326635EXPA1 100 9.834 XLON 11/10/2021 15:05:40 00281326636EXPA1 75 9.834 XLON 11/10/2021 15:05:40 00281326637EXPA1 321 9.834 XLON 11/10/2021 15:05:43 00281326643EXPA1 490 9.834 XLON 11/10/2021 15:05:43 00281326644EXPA1 100 9.834 XLON 11/10/2021 15:05:43 00281326645EXPA1 11 9.834 XLON 11/10/2021 15:05:43 00281326646EXPA1 89 9.834 XLON 11/10/2021 15:05:46 00281326658EXPA1 100 9.834 XLON 11/10/2021 15:05:46 00281326660EXPA1 100 9.834 XLON 11/10/2021 15:05:46 00281326661EXPA1 253 9.834 XLON 11/10/2021 15:05:46 00281326662EXPA1 265 9.834 XLON 11/10/2021 15:06:07 00281326796EXPA1 19 9.834 XLON 11/10/2021 15:06:07 00281326797EXPA1 100 9.834 XLON 11/10/2021 15:06:07 00281326798EXPA1 100 9.834 XLON 11/10/2021 15:06:07 00281326799EXPA1 100 9.834 XLON 11/10/2021 15:06:07 00281326800EXPA1 200 9.834 XLON 11/10/2021 15:06:18 00281326863EXPA1 242 9.834 XLON 11/10/2021 15:06:18 00281326864EXPA1 100 9.834 XLON 11/10/2021 15:06:18 00281326865EXPA1 100 9.834 XLON 11/10/2021 15:06:18 00281326868EXPA1 98 9.834 XLON 11/10/2021 15:06:18 00281326869EXPA1 295 9.834 XLON 11/10/2021 15:06:18 00281326870EXPA1 200 9.834 XLON 11/10/2021 15:06:32 00281326973EXPA1 70 9.834 XLON 11/10/2021 15:06:32 00281326974EXPA1 200 9.834 XLON 11/10/2021 15:06:38 00281327004EXPA1 195 9.834 XLON 11/10/2021 15:06:38 00281327006EXPA1 170 9.834 XLON 11/10/2021 15:06:38 00281327007EXPA1 338 9.834 XLON 11/10/2021 15:06:38 00281327008EXPA1 95 9.834 XLON 11/10/2021 15:06:38 00281327009EXPA1 281 9.834 XLON 11/10/2021 15:07:10 00281327154EXPA1 12 9.834 XLON 11/10/2021 15:07:10 00281327156EXPA1 200 9.834 XLON 11/10/2021 15:07:10 00281327158EXPA1 200 9.834 XLON 11/10/2021 15:07:10 00281327159EXPA1 178 9.834 XLON 11/10/2021 15:07:10 00281327160EXPA1 107 9.834 XLON 11/10/2021 15:07:45 00281327379EXPA1 239 9.834 XLON 11/10/2021 15:07:45 00281327382EXPA1 267 9.834 XLON 11/10/2021 15:08:49 00281327704EXPA1 68 9.834 XLON 11/10/2021 15:08:49 00281327705EXPA1 577 9.834 XLON 11/10/2021 15:08:49 00281327706EXPA1 200 9.834 XLON 11/10/2021 15:08:49 00281327707EXPA1 533 9.834 XLON 11/10/2021 15:08:49 00281327709EXPA1 233 9.832 XLON 11/10/2021 15:09:09 00281327835EXPA1 362 9.832 XLON 11/10/2021 15:09:09 00281327837EXPA1 95 9.836 XLON 11/10/2021 15:09:30 00281327941EXPA1 310 9.836 XLON 11/10/2021 15:09:30 00281327943EXPA1 500 9.836 XLON 11/10/2021 15:09:30 00281327944EXPA1 323 9.836 XLON 11/10/2021 15:09:30 00281327945EXPA1 330 9.836 XLON 11/10/2021 15:09:30 00281327946EXPA1 33 9.836 XLON 11/10/2021 15:09:30 00281327948EXPA1 74 9.836 XLON 11/10/2021 15:09:30 00281327949EXPA1 125 9.836 XLON 11/10/2021 15:09:59 00281328144EXPA1 234 9.836 XLON 11/10/2021 15:09:59 00281328145EXPA1 50 9.836 XLON 11/10/2021 15:09:59 00281328146EXPA1 200 9.836 XLON 11/10/2021 15:10:08 00281328201EXPA1 210 9.836 XLON 11/10/2021 15:10:08 00281328202EXPA1 251 9.836 XLON 11/10/2021 15:10:08 00281328203EXPA1 529 9.836 XLON 11/10/2021 15:10:17 00281328242EXPA1 587 9.836 XLON 11/10/2021 15:10:17 00281328248EXPA1 512 9.834 XLON 11/10/2021 15:12:55 00281329481EXPA1 974 9.834 XLON 11/10/2021 15:12:55 00281329482EXPA1 55 9.834 XLON 11/10/2021 15:12:55 00281329483EXPA1 701 9.834 XLON 11/10/2021 15:13:00 00281329523EXPA1 31 9.834 XLON 11/10/2021 15:13:00 00281329524EXPA1 31 9.834 XLON 11/10/2021 15:13:00 00281329525EXPA1 32 9.834 XLON 11/10/2021 15:13:00 00281329526EXPA1 30 9.834 XLON 11/10/2021 15:13:00 00281329527EXPA1 379 9.834 XLON 11/10/2021 15:13:03 00281329555EXPA1 153 9.834 XLON 11/10/2021 15:13:03 00281329556EXPA1 125 9.834 XLON 11/10/2021 15:13:03 00281329557EXPA1 62 9.834 XLON 11/10/2021 15:13:03 00281329558EXPA1 344 9.834 XLON 11/10/2021 15:13:36 00281329830EXPA1 130 9.834 XLON 11/10/2021 15:13:39 00281329850EXPA1 106 9.834 XLON 11/10/2021 15:13:39 00281329851EXPA1 37 9.834 XLON 11/10/2021 15:13:39 00281329852EXPA1 137 9.834 XLON 11/10/2021 15:13:45 00281329879EXPA1 354 9.832 XLON 11/10/2021 15:13:47 00281329892EXPA1 268 9.830 XLON 11/10/2021 15:13:52 00281329912EXPA1 430 9.830 XLON 11/10/2021 15:13:52 00281329913EXPA1 212 9.828 XLON 11/10/2021 15:15:34 00281330746EXPA1 244 9.828 XLON 11/10/2021 15:15:57 00281330970EXPA1 200 9.828 XLON 11/10/2021 15:16:02 00281331044EXPA1 112 9.828 XLON 11/10/2021 15:16:02 00281331045EXPA1 215 9.828 XLON 11/10/2021 15:16:02 00281331046EXPA1 611 9.828 XLON 11/10/2021 15:16:02 00281331047EXPA1 17 9.828 XLON 11/10/2021 15:16:05 00281331071EXPA1 23 9.828 XLON 11/10/2021 15:16:05 00281331072EXPA1 17 9.828 XLON 11/10/2021 15:16:05 00281331073EXPA1 149 9.828 XLON 11/10/2021 15:16:05 00281331074EXPA1 76 9.830 XLON 11/10/2021 15:16:32 00281331211EXPA1 174 9.830 XLON 11/10/2021 15:16:32 00281331212EXPA1 228 9.830 XLON 11/10/2021 15:16:35 00281331217EXPA1 15 9.830 XLON 11/10/2021 15:16:35 00281331218EXPA1 200 9.830 XLON 11/10/2021 15:16:44 00281331293EXPA1 186 9.830 XLON 11/10/2021 15:16:44 00281331294EXPA1 200 9.830 XLON 11/10/2021 15:16:44 00281331295EXPA1 200 9.830 XLON 11/10/2021 15:16:50 00281331349EXPA1 188 9.830 XLON 11/10/2021 15:16:50 00281331350EXPA1 200 9.828 XLON 11/10/2021 15:17:53 00281331827EXPA1 174 9.828 XLON 11/10/2021 15:17:53 00281331828EXPA1 8 9.828 XLON 11/10/2021 15:17:53 00281331830EXPA1 240 9.828 XLON 11/10/2021 15:17:53 00281331831EXPA1 200 9.828 XLON 11/10/2021 15:18:44 00281332125EXPA1 265 9.828 XLON 11/10/2021 15:18:44 00281332126EXPA1 440 9.828 XLON 11/10/2021 15:18:44 00281332127EXPA1 550 9.828 XLON 11/10/2021 15:18:44 00281332128EXPA1 65 9.828 XLON 11/10/2021 15:18:44 00281332129EXPA1 36 9.828 XLON 11/10/2021 15:18:44 00281332130EXPA1 43 9.828 XLON 11/10/2021 15:18:44 00281332131EXPA1 65 9.828 XLON 11/10/2021 15:18:44 00281332132EXPA1 31 9.828 XLON 11/10/2021 15:18:44 00281332134EXPA1 11 9.828 XLON 11/10/2021 15:18:44 00281332135EXPA1 19 9.828 XLON 11/10/2021 15:18:47 00281332162EXPA1 278 9.828 XLON 11/10/2021 15:18:50 00281332194EXPA1 430 9.828 XLON 11/10/2021 15:18:50 00281332195EXPA1 176 9.828 XLON 11/10/2021 15:18:53 00281332220EXPA1 133 9.828 XLON 11/10/2021 15:18:53 00281332221EXPA1 200 9.828 XLON 11/10/2021 15:19:14 00281332391EXPA1 228 9.828 XLON 11/10/2021 15:19:17 00281332405EXPA1 200 9.828 XLON 11/10/2021 15:19:20 00281332444EXPA1 294 9.828 XLON 11/10/2021 15:19:20 00281332445EXPA1 323 9.828 XLON 11/10/2021 15:19:23 00281332520EXPA1 200 9.828 XLON 11/10/2021 15:19:32 00281332562EXPA1 248 9.828 XLON 11/10/2021 15:19:35 00281332596EXPA1 104 9.828 XLON 11/10/2021 15:19:53 00281332700EXPA1 200 9.828 XLON 11/10/2021 15:19:53 00281332701EXPA1 439 9.828 XLON 11/10/2021 15:20:29 00281333052EXPA1 95 9.828 XLON 11/10/2021 15:20:29 00281333053EXPA1 321 9.828 XLON 11/10/2021 15:20:29 00281333054EXPA1 2000 9.832 XLON 11/10/2021 15:23:10 00281334510EXPA1 379 9.832 XLON 11/10/2021 15:24:04 00281334858EXPA1 47 9.832 XLON 11/10/2021 15:24:31 00281335109EXPA1 120 9.832 XLON 11/10/2021 15:24:40 00281335215EXPA1 682 9.832 XLON 11/10/2021 15:25:04 00281335469EXPA1 1151 9.832 XLON 11/10/2021 15:25:04 00281335470EXPA1 18 9.832 XLON 11/10/2021 15:25:04 00281335471EXPA1 1974 9.832 XLON 11/10/2021 15:25:04 00281335472EXPA1 346 9.832 XLON 11/10/2021 15:25:04 00281335473EXPA1 1628 9.832 XLON 11/10/2021 15:25:04 00281335474EXPA1 472 9.832 XLON 11/10/2021 15:25:04 00281335475EXPA1 255 9.832 XLON 11/10/2021 15:25:05 00281335477EXPA1 500 9.832 XLON 11/10/2021 15:25:05 00281335478EXPA1 192 9.832 XLON 11/10/2021 15:25:07 00281335484EXPA1 655 9.832 XLON 11/10/2021 15:25:18 00281335576EXPA1 392 9.832 XLON 11/10/2021 15:25:18 00281335577EXPA1 754 9.832 XLON 11/10/2021 15:25:22 00281335632EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBBABDDAKD