Transaction in Own Shares • Oct 6, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 2701O WPP PLC 06 October 2021 WPP plc ISIN: JE00B8KF9B49 06/10/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 06/10/2021 it has purchased a total of 388,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 261,361 27,828 65,724 33,087 Highest price paid (per ordinary share) 9.972 9.966 9.970 9.966 Lowest price paid (per ordinary share) 9.738 9.746 9.746 9.744 Volume weighted average price paid (per ordinary share) 9.8294 9.8368 9.8233 9.8125 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,252,613,235 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,123,282 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 100 9.966 BATE 06/10/2021 07:21:11 00280625168EXPA1 100 9.966 BATE 06/10/2021 07:21:11 00280625171EXPA1 100 9.966 BATE 06/10/2021 07:21:14 00280625196EXPA1 52 9.822 BATE 06/10/2021 09:04:13 00280667822EXPA1 66 9.822 BATE 06/10/2021 09:04:13 00280667824EXPA1 100 9.778 BATE 06/10/2021 09:39:42 00280681045EXPA1 505 9.762 BATE 06/10/2021 10:46:43 00280699477EXPA1 81 9.762 BATE 06/10/2021 10:46:43 00280699479EXPA1 110 9.754 BATE 06/10/2021 11:15:01 00280708869EXPA1 100 9.762 BATE 06/10/2021 11:46:46 00280717234EXPA1 100 9.762 BATE 06/10/2021 11:46:54 00280717259EXPA1 69 9.762 BATE 06/10/2021 11:46:54 00280717260EXPA1 30 9.762 BATE 06/10/2021 11:46:54 00280717261EXPA1 6 9.762 BATE 06/10/2021 11:46:54 00280717262EXPA1 33 9.762 BATE 06/10/2021 11:46:54 00280717263EXPA1 500 9.762 BATE 06/10/2021 11:46:54 00280717264EXPA1 47 9.762 BATE 06/10/2021 11:46:54 00280717265EXPA1 46 9.750 BATE 06/10/2021 12:02:24 00280721233EXPA1 572 9.750 BATE 06/10/2021 12:02:24 00280721234EXPA1 258 9.746 BATE 06/10/2021 12:07:02 00280722262EXPA1 109 9.786 BATE 06/10/2021 12:47:23 00280734914EXPA1 582 9.788 BATE 06/10/2021 12:47:30 00280734977EXPA1 23 9.788 BATE 06/10/2021 12:47:30 00280734979EXPA1 478 9.762 BATE 06/10/2021 12:54:54 00280738094EXPA1 391 9.764 BATE 06/10/2021 12:55:52 00280738439EXPA1 291 9.826 BATE 06/10/2021 13:19:02 00280747015EXPA1 156 9.826 BATE 06/10/2021 13:19:02 00280747019EXPA1 78 9.820 BATE 06/10/2021 13:23:16 00280748923EXPA1 500 9.820 BATE 06/10/2021 13:23:22 00280748970EXPA1 500 9.820 BATE 06/10/2021 13:23:22 00280748971EXPA1 138 9.820 BATE 06/10/2021 13:23:22 00280748972EXPA1 269 9.820 BATE 06/10/2021 13:23:22 00280748973EXPA1 66 9.808 BATE 06/10/2021 13:29:14 00280751407EXPA1 42 9.816 BATE 06/10/2021 13:29:50 00280751674EXPA1 2169 9.836 BATE 06/10/2021 13:34:05 00280754846EXPA1 254 9.846 BATE 06/10/2021 13:38:11 00280757424EXPA1 376 9.848 BATE 06/10/2021 13:38:55 00280757740EXPA1 122 9.846 BATE 06/10/2021 13:39:09 00280757954EXPA1 20 9.846 BATE 06/10/2021 13:39:09 00280757955EXPA1 319 9.844 BATE 06/10/2021 13:39:53 00280758343EXPA1 64 9.844 BATE 06/10/2021 13:39:53 00280758344EXPA1 53 9.854 BATE 06/10/2021 13:46:44 00280762047EXPA1 1 9.838 BATE 06/10/2021 13:47:59 00280762816EXPA1 232 9.838 BATE 06/10/2021 13:48:07 00280762907EXPA1 391 9.838 BATE 06/10/2021 13:48:07 00280762909EXPA1 66 9.826 BATE 06/10/2021 13:49:05 00280763423EXPA1 100 9.826 BATE 06/10/2021 13:49:05 00280763425EXPA1 66 9.790 BATE 06/10/2021 14:00:20 00280770691EXPA1 89 9.810 BATE 06/10/2021 14:15:50 00280780244EXPA1 100 9.812 BATE 06/10/2021 14:17:21 00280781336EXPA1 100 9.812 BATE 06/10/2021 14:17:21 00280781340EXPA1 399 9.812 BATE 06/10/2021 14:17:21 00280781342EXPA1 137 9.814 BATE 06/10/2021 14:21:13 00280783694EXPA1 506 9.814 BATE 06/10/2021 14:21:13 00280783695EXPA1 12 9.814 BATE 06/10/2021 14:21:17 00280783729EXPA1 170 9.814 BATE 06/10/2021 14:21:17 00280783730EXPA1 17 9.814 BATE 06/10/2021 14:21:17 00280783731EXPA1 100 9.834 BATE 06/10/2021 14:25:01 00280786366EXPA1 526 9.854 BATE 06/10/2021 14:40:48 00280795430EXPA1 81 9.868 BATE 06/10/2021 14:41:36 00280795880EXPA1 581 9.868 BATE 06/10/2021 14:41:36 00280795885EXPA1 689 9.868 BATE 06/10/2021 14:41:36 00280795886EXPA1 316 9.870 BATE 06/10/2021 14:42:18 00280796218EXPA1 116 9.866 BATE 06/10/2021 14:43:14 00280796716EXPA1 350 9.866 BATE 06/10/2021 14:43:14 00280796717EXPA1 19 9.866 BATE 06/10/2021 14:43:14 00280796718EXPA1 138 9.868 BATE 06/10/2021 14:44:26 00280797381EXPA1 400 9.868 BATE 06/10/2021 14:44:26 00280797383EXPA1 816 9.868 BATE 06/10/2021 14:44:26 00280797384EXPA1 59 9.868 BATE 06/10/2021 14:44:26 00280797385EXPA1 253 9.852 BATE 06/10/2021 14:46:02 00280798529EXPA1 11 9.850 BATE 06/10/2021 14:49:57 00280800851EXPA1 71 9.850 BATE 06/10/2021 14:49:57 00280800857EXPA1 128 9.850 BATE 06/10/2021 14:49:57 00280800859EXPA1 169 9.850 BATE 06/10/2021 14:49:57 00280800861EXPA1 48 9.844 BATE 06/10/2021 14:50:44 00280801509EXPA1 345 9.844 BATE 06/10/2021 14:50:44 00280801512EXPA1 1 9.844 BATE 06/10/2021 14:51:34 00280802013EXPA1 232 9.844 BATE 06/10/2021 14:51:34 00280802014EXPA1 89 9.850 BATE 06/10/2021 14:53:41 00280803203EXPA1 582 9.850 BATE 06/10/2021 14:53:41 00280803204EXPA1 84 9.854 BATE 06/10/2021 14:56:52 00280804998EXPA1 130 9.854 BATE 06/10/2021 14:58:28 00280805970EXPA1 100 9.854 BATE 06/10/2021 14:58:28 00280805973EXPA1 541 9.854 BATE 06/10/2021 15:00:49 00280807495EXPA1 49 9.854 BATE 06/10/2021 15:00:49 00280807497EXPA1 62 9.854 BATE 06/10/2021 15:00:49 00280807502EXPA1 173 9.854 BATE 06/10/2021 15:00:49 00280807503EXPA1 10 9.854 BATE 06/10/2021 15:00:49 00280807504EXPA1 42 9.854 BATE 06/10/2021 15:00:49 00280807505EXPA1 10 9.854 BATE 06/10/2021 15:00:49 00280807506EXPA1 66 9.856 BATE 06/10/2021 15:03:16 00280808928EXPA1 569 9.856 BATE 06/10/2021 15:03:16 00280808930EXPA1 70 9.860 BATE 06/10/2021 15:04:02 00280809264EXPA1 21 9.860 BATE 06/10/2021 15:04:02 00280809265EXPA1 66 9.854 BATE 06/10/2021 15:08:54 00280811834EXPA1 359 9.854 BATE 06/10/2021 15:08:54 00280811836EXPA1 327 9.858 BATE 06/10/2021 15:10:00 00280812470EXPA1 389 9.858 BATE 06/10/2021 15:10:00 00280812471EXPA1 12 9.858 BATE 06/10/2021 15:10:00 00280812472EXPA1 31 9.858 BATE 06/10/2021 15:10:00 00280812473EXPA1 563 9.858 BATE 06/10/2021 15:10:00 00280812474EXPA1 14 9.858 BATE 06/10/2021 15:10:00 00280812478EXPA1 457 9.858 BATE 06/10/2021 15:10:00 00280812481EXPA1 179 9.864 BATE 06/10/2021 15:12:37 00280813990EXPA1 552 9.864 BATE 06/10/2021 15:12:37 00280813991EXPA1 11 9.864 BATE 06/10/2021 15:12:45 00280814103EXPA1 500 9.864 BATE 06/10/2021 15:12:45 00280814104EXPA1 127 9.864 BATE 06/10/2021 15:12:45 00280814105EXPA1 32 9.864 BATE 06/10/2021 15:12:45 00280814106EXPA1 450 9.858 BATE 06/10/2021 15:15:57 00280815912EXPA1 100 9.858 BATE 06/10/2021 15:15:57 00280815914EXPA1 138 9.858 BATE 06/10/2021 15:15:57 00280815915EXPA1 500 9.858 BATE 06/10/2021 15:15:57 00280815916EXPA1 398 9.858 BATE 06/10/2021 15:15:57 00280815917EXPA1 242 9.854 BATE 06/10/2021 15:16:49 00280816452EXPA1 332 9.854 BATE 06/10/2021 15:16:49 00280816453EXPA1 746 9.854 BATE 06/10/2021 15:16:49 00280816454EXPA1 235 9.854 BATE 06/10/2021 15:20:03 00280818579EXPA1 471 9.850 BATE 06/10/2021 15:21:44 00280819819EXPA1 189 9.848 BATE 06/10/2021 15:24:51 00280821736EXPA1 88 9.956 CHIX 06/10/2021 07:13:51 00280622172EXPA1 261 9.964 CHIX 06/10/2021 07:14:51 00280622560EXPA1 390 9.954 CHIX 06/10/2021 07:17:36 00280623665EXPA1 167 9.970 CHIX 06/10/2021 07:19:45 00280624588EXPA1 200 9.970 CHIX 06/10/2021 07:19:45 00280624589EXPA1 345 9.968 CHIX 06/10/2021 07:20:48 00280624964EXPA1 393 9.964 CHIX 06/10/2021 07:21:32 00280625311EXPA1 273 9.966 CHIX 06/10/2021 07:23:56 00280626242EXPA1 375 9.962 CHIX 06/10/2021 07:29:18 00280628652EXPA1 83 9.962 CHIX 06/10/2021 07:29:18 00280628653EXPA1 370 9.962 CHIX 06/10/2021 07:29:46 00280628868EXPA1 201 9.936 CHIX 06/10/2021 07:34:14 00280630952EXPA1 63 9.912 CHIX 06/10/2021 07:59:54 00280644241EXPA1 122 9.884 CHIX 06/10/2021 08:04:17 00280646388EXPA1 56 9.884 CHIX 06/10/2021 08:04:17 00280646389EXPA1 360 9.852 CHIX 06/10/2021 08:09:19 00280649001EXPA1 57 9.852 CHIX 06/10/2021 08:09:19 00280649004EXPA1 394 9.864 CHIX 06/10/2021 08:12:40 00280650501EXPA1 10 9.864 CHIX 06/10/2021 08:12:40 00280650502EXPA1 57 9.868 CHIX 06/10/2021 08:20:27 00280653617EXPA1 57 9.858 CHIX 06/10/2021 08:27:37 00280656131EXPA1 56 9.874 CHIX 06/10/2021 08:33:13 00280657995EXPA1 69 9.874 CHIX 06/10/2021 08:33:13 00280657996EXPA1 56 9.876 CHIX 06/10/2021 08:34:07 00280658328EXPA1 65 9.876 CHIX 06/10/2021 08:34:07 00280658329EXPA1 78 9.868 CHIX 06/10/2021 08:43:05 00280661473EXPA1 303 9.868 CHIX 06/10/2021 08:43:05 00280661474EXPA1 57 9.820 CHIX 06/10/2021 09:04:13 00280667823EXPA1 104 9.820 CHIX 06/10/2021 09:04:13 00280667825EXPA1 57 9.820 CHIX 06/10/2021 09:12:52 00280670788EXPA1 20 9.820 CHIX 06/10/2021 09:12:52 00280670789EXPA1 58 9.798 CHIX 06/10/2021 09:20:14 00280673449EXPA1 23 9.798 CHIX 06/10/2021 09:20:14 00280673451EXPA1 100 9.778 CHIX 06/10/2021 09:29:00 00280676836EXPA1 400 9.778 CHIX 06/10/2021 09:29:00 00280676837EXPA1 58 9.778 CHIX 06/10/2021 09:29:00 00280676838EXPA1 200 9.778 CHIX 06/10/2021 09:29:00 00280676839EXPA1 82 9.786 CHIX 06/10/2021 09:34:18 00280678825EXPA1 58 9.794 CHIX 06/10/2021 09:35:09 00280679147EXPA1 30 9.794 CHIX 06/10/2021 09:35:09 00280679149EXPA1 58 9.772 CHIX 06/10/2021 09:41:04 00280681590EXPA1 57 9.816 CHIX 06/10/2021 09:59:46 00280687466EXPA1 379 9.826 CHIX 06/10/2021 10:10:03 00280690483EXPA1 170 9.756 CHIX 06/10/2021 10:38:10 00280696891EXPA1 358 9.764 CHIX 06/10/2021 10:38:50 00280697103EXPA1 150 9.764 CHIX 06/10/2021 10:50:29 00280700354EXPA1 34 9.764 CHIX 06/10/2021 10:50:29 00280700355EXPA1 339 9.762 CHIX 06/10/2021 10:55:59 00280701937EXPA1 23 9.762 CHIX 06/10/2021 10:55:59 00280701938EXPA1 220 9.754 CHIX 06/10/2021 11:15:01 00280708867EXPA1 80 9.754 CHIX 06/10/2021 11:15:01 00280708870EXPA1 170 9.760 CHIX 06/10/2021 11:19:14 00280710055EXPA1 200 9.770 CHIX 06/10/2021 11:21:21 00280710636EXPA1 10 9.770 CHIX 06/10/2021 11:21:21 00280710637EXPA1 208 9.770 CHIX 06/10/2021 11:21:21 00280710641EXPA1 57 9.766 CHIX 06/10/2021 11:26:07 00280711958EXPA1 425 9.766 CHIX 06/10/2021 11:26:07 00280711959EXPA1 163 9.778 CHIX 06/10/2021 11:36:31 00280714706EXPA1 247 9.778 CHIX 06/10/2021 11:36:31 00280714707EXPA1 211 9.778 CHIX 06/10/2021 11:36:31 00280714708EXPA1 303 9.778 CHIX 06/10/2021 11:36:31 00280714709EXPA1 90 9.778 CHIX 06/10/2021 11:36:52 00280714795EXPA1 58 9.778 CHIX 06/10/2021 11:36:52 00280714796EXPA1 106 9.778 CHIX 06/10/2021 11:36:52 00280714797EXPA1 113 9.778 CHIX 06/10/2021 11:36:52 00280714798EXPA1 698 9.768 CHIX 06/10/2021 11:39:54 00280715621EXPA1 318 9.770 CHIX 06/10/2021 11:42:36 00280716154EXPA1 361 9.770 CHIX 06/10/2021 11:42:36 00280716157EXPA1 5 9.770 CHIX 06/10/2021 11:42:36 00280716158EXPA1 100 9.758 CHIX 06/10/2021 11:54:56 00280719338EXPA1 100 9.758 CHIX 06/10/2021 11:54:56 00280719340EXPA1 85 9.758 CHIX 06/10/2021 11:54:56 00280719341EXPA1 28 9.758 CHIX 06/10/2021 11:54:56 00280719342EXPA1 85 9.758 CHIX 06/10/2021 11:55:45 00280719502EXPA1 63 9.758 CHIX 06/10/2021 11:55:45 00280719505EXPA1 92 9.758 CHIX 06/10/2021 11:55:45 00280719506EXPA1 200 9.758 CHIX 06/10/2021 11:57:03 00280719767EXPA1 104 9.758 CHIX 06/10/2021 11:57:03 00280719769EXPA1 23 9.758 CHIX 06/10/2021 11:57:03 00280719770EXPA1 39 9.752 CHIX 06/10/2021 12:03:05 00280721394EXPA1 69 9.752 CHIX 06/10/2021 12:03:05 00280721395EXPA1 29 9.752 CHIX 06/10/2021 12:03:05 00280721396EXPA1 68 9.752 CHIX 06/10/2021 12:03:05 00280721397EXPA1 147 9.752 CHIX 06/10/2021 12:03:05 00280721398EXPA1 437 9.752 CHIX 06/10/2021 12:03:05 00280721399EXPA1 264 9.752 CHIX 06/10/2021 12:03:05 00280721400EXPA1 270 9.752 CHIX 06/10/2021 12:04:56 00280721821EXPA1 255 9.746 CHIX 06/10/2021 12:07:02 00280722263EXPA1 109 9.746 CHIX 06/10/2021 12:07:02 00280722264EXPA1 579 9.746 CHIX 06/10/2021 12:07:02 00280722265EXPA1 85 9.748 CHIX 06/10/2021 12:12:49 00280723791EXPA1 201 9.754 CHIX 06/10/2021 12:13:48 00280724028EXPA1 167 9.754 CHIX 06/10/2021 12:13:48 00280724029EXPA1 255 9.752 CHIX 06/10/2021 12:18:09 00280725171EXPA1 460 9.752 CHIX 06/10/2021 12:18:09 00280725173EXPA1 85 9.750 CHIX 06/10/2021 12:20:26 00280725906EXPA1 159 9.750 CHIX 06/10/2021 12:20:26 00280725908EXPA1 85 9.748 CHIX 06/10/2021 12:21:19 00280726152EXPA1 63 9.748 CHIX 06/10/2021 12:21:19 00280726153EXPA1 395 9.762 CHIX 06/10/2021 12:22:49 00280726563EXPA1 42 9.762 CHIX 06/10/2021 12:22:49 00280726564EXPA1 444 9.762 CHIX 06/10/2021 12:22:49 00280726566EXPA1 327 9.766 CHIX 06/10/2021 12:25:37 00280727306EXPA1 270 9.766 CHIX 06/10/2021 12:25:37 00280727307EXPA1 170 9.800 CHIX 06/10/2021 12:30:26 00280729021EXPA1 14 9.802 CHIX 06/10/2021 12:30:51 00280729200EXPA1 85 9.798 CHIX 06/10/2021 12:32:46 00280729860EXPA1 61 9.798 CHIX 06/10/2021 12:32:46 00280729861EXPA1 547 9.798 CHIX 06/10/2021 12:32:46 00280729862EXPA1 63 9.798 CHIX 06/10/2021 12:32:46 00280729863EXPA1 85 9.800 CHIX 06/10/2021 12:34:41 00280730404EXPA1 85 9.800 CHIX 06/10/2021 12:34:41 00280730405EXPA1 233 9.800 CHIX 06/10/2021 12:34:42 00280730410EXPA1 400 9.800 CHIX 06/10/2021 12:34:42 00280730411EXPA1 139 9.800 CHIX 06/10/2021 12:34:42 00280730412EXPA1 10 9.800 CHIX 06/10/2021 12:37:58 00280731381EXPA1 75 9.800 CHIX 06/10/2021 12:37:58 00280731382EXPA1 16 9.790 CHIX 06/10/2021 12:39:15 00280731834EXPA1 220 9.794 CHIX 06/10/2021 12:40:12 00280732139EXPA1 242 9.794 CHIX 06/10/2021 12:40:12 00280732140EXPA1 59 9.794 CHIX 06/10/2021 12:40:14 00280732166EXPA1 250 9.792 CHIX 06/10/2021 12:40:24 00280732235EXPA1 187 9.792 CHIX 06/10/2021 12:40:24 00280732236EXPA1 284 9.792 CHIX 06/10/2021 12:40:24 00280732237EXPA1 85 9.792 CHIX 06/10/2021 12:40:29 00280732269EXPA1 74 9.792 CHIX 06/10/2021 12:40:29 00280732270EXPA1 82 9.792 CHIX 06/10/2021 12:40:29 00280732272EXPA1 96 9.796 CHIX 06/10/2021 12:41:43 00280732655EXPA1 1047 9.804 CHIX 06/10/2021 12:42:11 00280732809EXPA1 97 9.800 CHIX 06/10/2021 12:42:18 00280732860EXPA1 362 9.794 CHIX 06/10/2021 12:44:59 00280733939EXPA1 93 9.790 CHIX 06/10/2021 12:50:02 00280736007EXPA1 138 9.790 CHIX 06/10/2021 12:50:02 00280736008EXPA1 58 9.790 CHIX 06/10/2021 12:50:02 00280736010EXPA1 126 9.790 CHIX 06/10/2021 12:50:02 00280736011EXPA1 355 9.790 CHIX 06/10/2021 12:50:02 00280736012EXPA1 170 9.774 CHIX 06/10/2021 12:53:17 00280737406EXPA1 188 9.774 CHIX 06/10/2021 12:53:17 00280737407EXPA1 206 9.762 CHIX 06/10/2021 12:54:54 00280738092EXPA1 405 9.778 CHIX 06/10/2021 12:56:39 00280738719EXPA1 491 9.780 CHIX 06/10/2021 12:58:56 00280739473EXPA1 191 9.782 CHIX 06/10/2021 12:59:02 00280739533EXPA1 1042 9.782 CHIX 06/10/2021 12:59:09 00280739615EXPA1 149 9.824 CHIX 06/10/2021 13:07:29 00280742951EXPA1 552 9.824 CHIX 06/10/2021 13:07:29 00280742952EXPA1 482 9.812 CHIX 06/10/2021 13:08:59 00280743427EXPA1 63 9.828 CHIX 06/10/2021 13:10:40 00280744108EXPA1 203 9.834 CHIX 06/10/2021 13:14:16 00280745331EXPA1 63 9.834 CHIX 06/10/2021 13:14:28 00280745364EXPA1 152 9.824 CHIX 06/10/2021 13:17:25 00280746395EXPA1 324 9.824 CHIX 06/10/2021 13:18:07 00280746709EXPA1 34 9.824 CHIX 06/10/2021 13:18:07 00280746711EXPA1 36 9.826 CHIX 06/10/2021 13:19:02 00280747013EXPA1 484 9.826 CHIX 06/10/2021 13:19:02 00280747018EXPA1 324 9.820 CHIX 06/10/2021 13:21:44 00280748168EXPA1 57 9.814 CHIX 06/10/2021 13:25:07 00280749857EXPA1 708 9.814 CHIX 06/10/2021 13:25:07 00280749860EXPA1 59 9.816 CHIX 06/10/2021 13:26:49 00280750609EXPA1 57 9.816 CHIX 06/10/2021 13:26:49 00280750610EXPA1 59 9.816 CHIX 06/10/2021 13:26:49 00280750612EXPA1 59 9.816 CHIX 06/10/2021 13:26:49 00280750614EXPA1 57 9.814 CHIX 06/10/2021 13:27:11 00280750732EXPA1 63 9.808 CHIX 06/10/2021 13:28:02 00280751033EXPA1 57 9.808 CHIX 06/10/2021 13:28:42 00280751262EXPA1 74 9.808 CHIX 06/10/2021 13:29:14 00280751412EXPA1 15 9.808 CHIX 06/10/2021 13:29:14 00280751414EXPA1 50 9.812 CHIX 06/10/2021 13:30:24 00280752506EXPA1 214 9.812 CHIX 06/10/2021 13:30:24 00280752508EXPA1 124 9.812 CHIX 06/10/2021 13:30:24 00280752510EXPA1 49 9.842 CHIX 06/10/2021 13:32:53 00280754180EXPA1 21 9.842 CHIX 06/10/2021 13:32:53 00280754181EXPA1 412 9.844 CHIX 06/10/2021 13:34:51 00280755279EXPA1 57 9.844 CHIX 06/10/2021 13:34:51 00280755281EXPA1 2 9.860 CHIX 06/10/2021 13:35:42 00280755914EXPA1 418 9.860 CHIX 06/10/2021 13:36:42 00280756491EXPA1 8 9.854 CHIX 06/10/2021 13:37:19 00280756867EXPA1 57 9.844 CHIX 06/10/2021 13:40:01 00280758401EXPA1 346 9.846 CHIX 06/10/2021 13:40:15 00280758553EXPA1 57 9.844 CHIX 06/10/2021 13:41:21 00280759092EXPA1 57 9.838 CHIX 06/10/2021 13:42:18 00280759693EXPA1 242 9.838 CHIX 06/10/2021 13:42:18 00280759696EXPA1 210 9.834 CHIX 06/10/2021 13:42:34 00280759921EXPA1 323 9.840 CHIX 06/10/2021 13:44:26 00280760965EXPA1 270 9.850 CHIX 06/10/2021 13:45:40 00280761545EXPA1 151 9.850 CHIX 06/10/2021 13:45:40 00280761546EXPA1 53 9.836 CHIX 06/10/2021 13:47:56 00280762795EXPA1 57 9.836 CHIX 06/10/2021 13:47:56 00280762796EXPA1 250 9.826 CHIX 06/10/2021 13:49:05 00280763424EXPA1 57 9.826 CHIX 06/10/2021 13:49:05 00280763426EXPA1 74 9.826 CHIX 06/10/2021 13:49:05 00280763427EXPA1 99 9.826 CHIX 06/10/2021 13:49:05 00280763428EXPA1 138 9.826 CHIX 06/10/2021 13:49:05 00280763429EXPA1 57 9.822 CHIX 06/10/2021 13:49:25 00280763564EXPA1 352 9.814 CHIX 06/10/2021 13:52:30 00280765350EXPA1 67 9.814 CHIX 06/10/2021 13:52:30 00280765351EXPA1 58 9.800 CHIX 06/10/2021 13:53:28 00280765974EXPA1 58 9.800 CHIX 06/10/2021 13:53:33 00280766014EXPA1 200 9.800 CHIX 06/10/2021 13:53:33 00280766015EXPA1 58 9.800 CHIX 06/10/2021 13:53:40 00280766148EXPA1 100 9.800 CHIX 06/10/2021 13:53:40 00280766149EXPA1 58 9.792 CHIX 06/10/2021 13:56:05 00280767721EXPA1 100 9.792 CHIX 06/10/2021 13:56:05 00280767722EXPA1 10 9.796 CHIX 06/10/2021 13:57:03 00280768389EXPA1 58 9.796 CHIX 06/10/2021 13:57:03 00280768390EXPA1 344 9.804 CHIX 06/10/2021 13:57:41 00280768787EXPA1 57 9.808 CHIX 06/10/2021 13:58:58 00280769518EXPA1 74 9.790 CHIX 06/10/2021 14:00:20 00280770689EXPA1 519 9.790 CHIX 06/10/2021 14:00:43 00280770912EXPA1 58 9.778 CHIX 06/10/2021 14:01:48 00280771973EXPA1 346 9.778 CHIX 06/10/2021 14:02:17 00280772187EXPA1 13 9.778 CHIX 06/10/2021 14:02:17 00280772188EXPA1 63 9.780 CHIX 06/10/2021 14:03:08 00280772717EXPA1 58 9.782 CHIX 06/10/2021 14:03:43 00280773089EXPA1 58 9.782 CHIX 06/10/2021 14:03:49 00280773198EXPA1 200 9.794 CHIX 06/10/2021 14:05:01 00280774008EXPA1 100 9.794 CHIX 06/10/2021 14:05:01 00280774014EXPA1 100 9.794 CHIX 06/10/2021 14:05:01 00280774018EXPA1 190 9.794 CHIX 06/10/2021 14:05:01 00280774019EXPA1 208 9.794 CHIX 06/10/2021 14:05:01 00280774022EXPA1 58 9.788 CHIX 06/10/2021 14:05:43 00280774402EXPA1 263 9.784 CHIX 06/10/2021 14:05:57 00280774523EXPA1 63 9.784 CHIX 06/10/2021 14:05:57 00280774526EXPA1 58 9.784 CHIX 06/10/2021 14:05:57 00280774527EXPA1 229 9.792 CHIX 06/10/2021 14:09:08 00280776566EXPA1 58 9.800 CHIX 06/10/2021 14:10:01 00280777010EXPA1 276 9.794 CHIX 06/10/2021 14:11:02 00280777540EXPA1 493 9.794 CHIX 06/10/2021 14:11:02 00280777543EXPA1 263 9.812 CHIX 06/10/2021 14:13:13 00280778793EXPA1 57 9.812 CHIX 06/10/2021 14:13:13 00280778794EXPA1 104 9.812 CHIX 06/10/2021 14:13:13 00280778797EXPA1 57 9.812 CHIX 06/10/2021 14:13:46 00280779077EXPA1 63 9.812 CHIX 06/10/2021 14:13:46 00280779079EXPA1 63 9.812 CHIX 06/10/2021 14:13:46 00280779082EXPA1 104 9.812 CHIX 06/10/2021 14:13:46 00280779084EXPA1 142 9.812 CHIX 06/10/2021 14:13:46 00280779085EXPA1 29 9.816 CHIX 06/10/2021 14:14:44 00280779670EXPA1 296 9.816 CHIX 06/10/2021 14:14:44 00280779671EXPA1 55 9.816 CHIX 06/10/2021 14:14:44 00280779672EXPA1 58 9.802 CHIX 06/10/2021 14:18:32 00280781983EXPA1 400 9.802 CHIX 06/10/2021 14:18:32 00280781984EXPA1 58 9.802 CHIX 06/10/2021 14:18:43 00280782127EXPA1 100 9.802 CHIX 06/10/2021 14:18:43 00280782129EXPA1 200 9.802 CHIX 06/10/2021 14:18:43 00280782130EXPA1 100 9.802 CHIX 06/10/2021 14:18:43 00280782131EXPA1 220 9.802 CHIX 06/10/2021 14:18:43 00280782132EXPA1 58 9.802 CHIX 06/10/2021 14:19:01 00280782247EXPA1 63 9.802 CHIX 06/10/2021 14:19:01 00280782248EXPA1 58 9.802 CHIX 06/10/2021 14:19:27 00280782482EXPA1 166 9.800 CHIX 06/10/2021 14:20:05 00280782908EXPA1 58 9.800 CHIX 06/10/2021 14:20:05 00280782909EXPA1 348 9.800 CHIX 06/10/2021 14:20:05 00280782912EXPA1 158 9.820 CHIX 06/10/2021 14:22:25 00280784488EXPA1 49 9.830 CHIX 06/10/2021 14:24:26 00280785964EXPA1 57 9.830 CHIX 06/10/2021 14:24:26 00280785965EXPA1 378 9.830 CHIX 06/10/2021 14:24:26 00280785967EXPA1 57 9.830 CHIX 06/10/2021 14:24:26 00280785968EXPA1 57 9.834 CHIX 06/10/2021 14:25:01 00280786368EXPA1 100 9.834 CHIX 06/10/2021 14:25:01 00280786369EXPA1 57 9.836 CHIX 06/10/2021 14:25:25 00280786798EXPA1 417 9.836 CHIX 06/10/2021 14:25:50 00280787083EXPA1 57 9.844 CHIX 06/10/2021 14:27:17 00280788018EXPA1 154 9.844 CHIX 06/10/2021 14:27:17 00280788021EXPA1 77 9.844 CHIX 06/10/2021 14:27:17 00280788022EXPA1 19 9.844 CHIX 06/10/2021 14:27:17 00280788027EXPA1 43 9.850 CHIX 06/10/2021 14:30:56 00280790064EXPA1 407 9.852 CHIX 06/10/2021 14:31:16 00280790315EXPA1 449 9.854 CHIX 06/10/2021 14:33:03 00280791303EXPA1 57 9.848 CHIX 06/10/2021 14:33:42 00280791577EXPA1 233 9.846 CHIX 06/10/2021 14:34:18 00280791918EXPA1 189 9.840 CHIX 06/10/2021 14:37:53 00280793870EXPA1 100 9.840 CHIX 06/10/2021 14:37:53 00280793872EXPA1 128 9.840 CHIX 06/10/2021 14:37:53 00280793875EXPA1 328 9.846 CHIX 06/10/2021 14:38:35 00280794235EXPA1 63 9.862 CHIX 06/10/2021 14:41:23 00280795760EXPA1 149 9.866 CHIX 06/10/2021 14:43:14 00280796715EXPA1 162 9.866 CHIX 06/10/2021 14:43:14 00280796719EXPA1 593 9.866 CHIX 06/10/2021 14:43:14 00280796720EXPA1 63 9.852 CHIX 06/10/2021 14:46:35 00280798792EXPA1 224 9.852 CHIX 06/10/2021 14:46:35 00280798794EXPA1 151 9.852 CHIX 06/10/2021 14:46:35 00280798796EXPA1 173 9.838 CHIX 06/10/2021 14:48:49 00280800045EXPA1 228 9.838 CHIX 06/10/2021 14:48:49 00280800047EXPA1 138 9.850 CHIX 06/10/2021 14:49:57 00280800858EXPA1 18 9.850 CHIX 06/10/2021 14:49:57 00280800860EXPA1 115 9.850 CHIX 06/10/2021 14:49:57 00280800862EXPA1 42 9.850 CHIX 06/10/2021 14:49:57 00280800863EXPA1 76 9.850 CHIX 06/10/2021 14:49:57 00280800864EXPA1 407 9.850 CHIX 06/10/2021 14:49:57 00280800865EXPA1 235 9.844 CHIX 06/10/2021 14:50:44 00280801508EXPA1 369 9.844 CHIX 06/10/2021 14:50:44 00280801510EXPA1 437 9.844 CHIX 06/10/2021 14:50:44 00280801511EXPA1 339 9.844 CHIX 06/10/2021 14:51:34 00280802012EXPA1 120 9.844 CHIX 06/10/2021 14:51:34 00280802016EXPA1 581 9.844 CHIX 06/10/2021 14:51:34 00280802017EXPA1 63 9.844 CHIX 06/10/2021 14:52:36 00280802616EXPA1 100 9.844 CHIX 06/10/2021 14:52:36 00280802618EXPA1 151 9.844 CHIX 06/10/2021 14:52:36 00280802619EXPA1 260 9.850 CHIX 06/10/2021 14:53:41 00280803205EXPA1 372 9.850 CHIX 06/10/2021 14:53:41 00280803206EXPA1 121 9.850 CHIX 06/10/2021 14:53:41 00280803207EXPA1 572 9.850 CHIX 06/10/2021 14:53:41 00280803208EXPA1 58 9.852 CHIX 06/10/2021 14:56:15 00280804723EXPA1 325 9.852 CHIX 06/10/2021 14:56:15 00280804725EXPA1 319 9.854 CHIX 06/10/2021 14:56:52 00280804996EXPA1 270 9.854 CHIX 06/10/2021 14:58:28 00280805972EXPA1 185 9.854 CHIX 06/10/2021 14:58:28 00280805974EXPA1 153 9.854 CHIX 06/10/2021 14:58:28 00280805975EXPA1 63 9.856 CHIX 06/10/2021 14:59:57 00280806967EXPA1 63 9.856 CHIX 06/10/2021 14:59:57 00280806968EXPA1 401 9.856 CHIX 06/10/2021 14:59:57 00280806969EXPA1 215 9.856 CHIX 06/10/2021 14:59:57 00280806970EXPA1 146 9.856 CHIX 06/10/2021 14:59:57 00280806971EXPA1 143 9.856 CHIX 06/10/2021 14:59:57 00280806972EXPA1 165 9.856 CHIX 06/10/2021 14:59:57 00280806973EXPA1 100 9.854 CHIX 06/10/2021 15:00:49 00280807496EXPA1 677 9.854 CHIX 06/10/2021 15:00:49 00280807498EXPA1 63 9.854 CHIX 06/10/2021 15:02:11 00280808337EXPA1 109 9.854 CHIX 06/10/2021 15:02:11 00280808338EXPA1 222 9.854 CHIX 06/10/2021 15:02:11 00280808340EXPA1 126 9.854 CHIX 06/10/2021 15:02:11 00280808342EXPA1 35 9.864 CHIX 06/10/2021 15:04:08 00280809309EXPA1 118 9.864 CHIX 06/10/2021 15:04:08 00280809313EXPA1 500 9.864 CHIX 06/10/2021 15:04:08 00280809314EXPA1 160 9.864 CHIX 06/10/2021 15:04:08 00280809315EXPA1 1394 9.864 CHIX 06/10/2021 15:04:08 00280809316EXPA1 351 9.864 CHIX 06/10/2021 15:04:40 00280809567EXPA1 454 9.858 CHIX 06/10/2021 15:06:41 00280810602EXPA1 63 9.858 CHIX 06/10/2021 15:07:40 00280811051EXPA1 230 9.858 CHIX 06/10/2021 15:07:40 00280811052EXPA1 63 9.858 CHIX 06/10/2021 15:07:40 00280811053EXPA1 146 9.858 CHIX 06/10/2021 15:07:40 00280811054EXPA1 163 9.858 CHIX 06/10/2021 15:07:40 00280811055EXPA1 202 9.862 CHIX 06/10/2021 15:08:10 00280811452EXPA1 315 9.862 CHIX 06/10/2021 15:08:10 00280811453EXPA1 341 9.854 CHIX 06/10/2021 15:08:54 00280811832EXPA1 74 9.854 CHIX 06/10/2021 15:08:54 00280811833EXPA1 63 9.854 CHIX 06/10/2021 15:08:54 00280811835EXPA1 157 9.854 CHIX 06/10/2021 15:08:54 00280811837EXPA1 187 9.854 CHIX 06/10/2021 15:08:54 00280811838EXPA1 297 9.854 CHIX 06/10/2021 15:08:54 00280811839EXPA1 240 9.860 CHIX 06/10/2021 15:11:23 00280813388EXPA1 436 9.860 CHIX 06/10/2021 15:11:23 00280813390EXPA1 48 9.860 CHIX 06/10/2021 15:14:37 00280815034EXPA1 346 9.860 CHIX 06/10/2021 15:14:37 00280815035EXPA1 72 9.860 CHIX 06/10/2021 15:14:37 00280815036EXPA1 388 9.852 CHIX 06/10/2021 15:17:58 00280817206EXPA1 74 9.852 CHIX 06/10/2021 15:17:58 00280817208EXPA1 488 9.852 CHIX 06/10/2021 15:17:58 00280817209EXPA1 36 9.854 CHIX 06/10/2021 15:20:03 00280818578EXPA1 63 9.854 CHIX 06/10/2021 15:20:03 00280818580EXPA1 99 9.850 CHIX 06/10/2021 15:21:09 00280819358EXPA1 200 9.850 CHIX 06/10/2021 15:21:09 00280819359EXPA1 308 9.852 CHIX 06/10/2021 15:21:09 00280819360EXPA1 146 9.852 CHIX 06/10/2021 15:21:09 00280819361EXPA1 200 9.850 CHIX 06/10/2021 15:21:44 00280819816EXPA1 63 9.850 CHIX 06/10/2021 15:21:44 00280819818EXPA1 179 9.850 CHIX 06/10/2021 15:21:44 00280819820EXPA1 51 9.850 CHIX 06/10/2021 15:22:54 00280820368EXPA1 179 9.850 CHIX 06/10/2021 15:22:58 00280820432EXPA1 285 9.850 CHIX 06/10/2021 15:22:58 00280820433EXPA1 183 9.848 CHIX 06/10/2021 15:24:51 00280821734EXPA1 100 9.966 TRQX 06/10/2021 07:21:11 00280625167EXPA1 500 9.966 TRQX 06/10/2021 07:21:11 00280625169EXPA1 100 9.966 TRQX 06/10/2021 07:21:11 00280625170EXPA1 190 9.912 TRQX 06/10/2021 07:43:21 00280636951EXPA1 500 9.912 TRQX 06/10/2021 07:43:21 00280636953EXPA1 22 9.912 TRQX 06/10/2021 07:59:45 00280644180EXPA1 100 9.912 TRQX 06/10/2021 07:59:45 00280644182EXPA1 100 9.870 TRQX 06/10/2021 08:07:17 00280648110EXPA1 500 9.870 TRQX 06/10/2021 08:07:17 00280648112EXPA1 101 9.834 TRQX 06/10/2021 08:57:06 00280665779EXPA1 57 9.834 TRQX 06/10/2021 08:57:09 00280665788EXPA1 489 9.834 TRQX 06/10/2021 08:57:14 00280665797EXPA1 489 9.834 TRQX 06/10/2021 08:57:14 00280665798EXPA1 325 9.834 TRQX 06/10/2021 08:57:14 00280665799EXPA1 170 9.798 TRQX 06/10/2021 09:20:14 00280673448EXPA1 23 9.798 TRQX 06/10/2021 09:20:14 00280673450EXPA1 100 9.798 TRQX 06/10/2021 09:20:14 00280673452EXPA1 100 9.778 TRQX 06/10/2021 09:39:42 00280681044EXPA1 100 9.774 TRQX 06/10/2021 09:41:04 00280681592EXPA1 100 9.782 TRQX 06/10/2021 09:42:05 00280681969EXPA1 156 9.782 TRQX 06/10/2021 09:42:05 00280681970EXPA1 875 9.782 TRQX 06/10/2021 09:42:05 00280681971EXPA1 605 9.782 TRQX 06/10/2021 09:42:05 00280681972EXPA1 1642 9.778 TRQX 06/10/2021 10:29:22 00280694952EXPA1 500 9.746 TRQX 06/10/2021 11:10:42 00280707767EXPA1 1016 9.746 TRQX 06/10/2021 11:10:42 00280707768EXPA1 100 9.762 TRQX 06/10/2021 11:46:46 00280717235EXPA1 771 9.762 TRQX 06/10/2021 11:46:54 00280717258EXPA1 1506 9.758 TRQX 06/10/2021 11:58:21 00280720198EXPA1 32 9.750 TRQX 06/10/2021 12:01:09 00280720942EXPA1 469 9.752 TRQX 06/10/2021 12:04:52 00280721800EXPA1 196 9.752 TRQX 06/10/2021 12:04:52 00280721801EXPA1 63 9.752 TRQX 06/10/2021 12:04:52 00280721802EXPA1 21 9.752 TRQX 06/10/2021 12:04:56 00280721819EXPA1 130 9.744 TRQX 06/10/2021 12:09:32 00280722869EXPA1 1450 9.744 TRQX 06/10/2021 12:09:32 00280722870EXPA1 306 9.800 TRQX 06/10/2021 12:34:41 00280730406EXPA1 100 9.792 TRQX 06/10/2021 12:44:20 00280733728EXPA1 170 9.792 TRQX 06/10/2021 12:44:20 00280733729EXPA1 243 9.788 TRQX 06/10/2021 12:47:30 00280734976EXPA1 366 9.788 TRQX 06/10/2021 12:47:30 00280734978EXPA1 511 9.810 TRQX 06/10/2021 13:03:07 00280741154EXPA1 392 9.810 TRQX 06/10/2021 13:03:07 00280741156EXPA1 14 9.810 TRQX 06/10/2021 13:03:10 00280741169EXPA1 1319 9.838 TRQX 06/10/2021 13:32:02 00280753699EXPA1 169 9.846 TRQX 06/10/2021 13:38:11 00280757423EXPA1 190 9.834 TRQX 06/10/2021 13:42:34 00280759917EXPA1 599 9.838 TRQX 06/10/2021 13:48:02 00280762853EXPA1 107 9.838 TRQX 06/10/2021 13:48:07 00280762908EXPA1 100 9.816 TRQX 06/10/2021 13:50:34 00280764115EXPA1 201 9.816 TRQX 06/10/2021 13:50:34 00280764116EXPA1 319 9.816 TRQX 06/10/2021 13:50:34 00280764117EXPA1 665 9.816 TRQX 06/10/2021 13:50:34 00280764118EXPA1 67 9.812 TRQX 06/10/2021 13:51:30 00280764793EXPA1 75 9.812 TRQX 06/10/2021 13:51:33 00280764818EXPA1 1377 9.812 TRQX 06/10/2021 13:51:33 00280764819EXPA1 600 9.802 TRQX 06/10/2021 13:53:43 00280766172EXPA1 491 9.802 TRQX 06/10/2021 13:53:43 00280766173EXPA1 170 9.802 TRQX 06/10/2021 13:54:36 00280766798EXPA1 100 9.802 TRQX 06/10/2021 13:54:36 00280766800EXPA1 100 9.788 TRQX 06/10/2021 14:05:49 00280774459EXPA1 807 9.786 TRQX 06/10/2021 14:06:14 00280774699EXPA1 267 9.786 TRQX 06/10/2021 14:06:14 00280774700EXPA1 59 9.786 TRQX 06/10/2021 14:06:14 00280774702EXPA1 58 9.788 TRQX 06/10/2021 14:07:16 00280775405EXPA1 1065 9.788 TRQX 06/10/2021 14:07:16 00280775406EXPA1 170 9.792 TRQX 06/10/2021 14:09:08 00280776567EXPA1 170 9.794 TRQX 06/10/2021 14:11:02 00280777535EXPA1 100 9.794 TRQX 06/10/2021 14:11:02 00280777541EXPA1 170 9.802 TRQX 06/10/2021 14:18:43 00280782126EXPA1 100 9.802 TRQX 06/10/2021 14:18:43 00280782128EXPA1 12 9.834 TRQX 06/10/2021 14:24:56 00280786311EXPA1 408 9.844 TRQX 06/10/2021 14:27:17 00280788016EXPA1 169 9.844 TRQX 06/10/2021 14:27:17 00280788019EXPA1 917 9.850 TRQX 06/10/2021 14:31:42 00280790555EXPA1 169 9.848 TRQX 06/10/2021 14:33:42 00280791579EXPA1 169 9.846 TRQX 06/10/2021 14:34:18 00280791914EXPA1 130 9.846 TRQX 06/10/2021 14:37:07 00280793393EXPA1 1424 9.846 TRQX 06/10/2021 14:37:07 00280793394EXPA1 1910 9.860 TRQX 06/10/2021 14:40:23 00280795191EXPA1 348 9.850 TRQX 06/10/2021 14:49:57 00280800855EXPA1 100 9.848 TRQX 06/10/2021 14:50:25 00280801249EXPA1 169 9.848 TRQX 06/10/2021 14:50:25 00280801250EXPA1 169 9.844 TRQX 06/10/2021 14:50:37 00280801463EXPA1 169 9.844 TRQX 06/10/2021 14:51:34 00280802015EXPA1 34 9.854 TRQX 06/10/2021 14:56:52 00280804997EXPA1 100 9.854 TRQX 06/10/2021 14:58:28 00280805969EXPA1 169 9.854 TRQX 06/10/2021 14:58:28 00280805971EXPA1 349 9.856 TRQX 06/10/2021 14:59:57 00280806966EXPA1 11 9.848 TRQX 06/10/2021 15:01:31 00280807930EXPA1 400 9.850 TRQX 06/10/2021 15:01:37 00280807959EXPA1 346 9.850 TRQX 06/10/2021 15:01:37 00280807960EXPA1 489 9.908 XLON 06/10/2021 07:00:20 00280617762EXPA1 450 9.920 XLON 06/10/2021 07:02:32 00280618944EXPA1 181 9.938 XLON 06/10/2021 07:04:08 00280619438EXPA1 134 9.938 XLON 06/10/2021 07:04:08 00280619439EXPA1 352 9.934 XLON 06/10/2021 07:04:44 00280619599EXPA1 359 9.930 XLON 06/10/2021 07:05:11 00280619778EXPA1 410 9.930 XLON 06/10/2021 07:05:56 00280620008EXPA1 200 9.940 XLON 06/10/2021 07:07:11 00280620253EXPA1 51 9.936 XLON 06/10/2021 07:08:42 00280620552EXPA1 324 9.936 XLON 06/10/2021 07:08:42 00280620553EXPA1 198 9.950 XLON 06/10/2021 07:09:11 00280620732EXPA1 183 9.950 XLON 06/10/2021 07:09:11 00280620733EXPA1 370 9.950 XLON 06/10/2021 07:09:11 00280620734EXPA1 249 9.954 XLON 06/10/2021 07:10:04 00280620993EXPA1 200 9.954 XLON 06/10/2021 07:10:04 00280620994EXPA1 145 9.954 XLON 06/10/2021 07:10:37 00280621182EXPA1 238 9.954 XLON 06/10/2021 07:10:37 00280621183EXPA1 430 9.946 XLON 06/10/2021 07:11:13 00280621405EXPA1 104 9.946 XLON 06/10/2021 07:11:27 00280621443EXPA1 302 9.956 XLON 06/10/2021 07:13:51 00280622173EXPA1 162 9.960 XLON 06/10/2021 07:14:06 00280622250EXPA1 161 9.962 XLON 06/10/2021 07:14:15 00280622318EXPA1 7 9.964 XLON 06/10/2021 07:14:42 00280622503EXPA1 48 9.966 XLON 06/10/2021 07:14:54 00280622597EXPA1 125 9.966 XLON 06/10/2021 07:14:54 00280622598EXPA1 138 9.966 XLON 06/10/2021 07:14:54 00280622599EXPA1 137 9.966 XLON 06/10/2021 07:14:54 00280622600EXPA1 74 9.966 XLON 06/10/2021 07:14:54 00280622601EXPA1 71 9.966 XLON 06/10/2021 07:14:54 00280622602EXPA1 500 9.960 XLON 06/10/2021 07:15:01 00280622644EXPA1 200 9.956 XLON 06/10/2021 07:15:06 00280622684EXPA1 373 9.958 XLON 06/10/2021 07:15:54 00280623026EXPA1 200 9.964 XLON 06/10/2021 07:16:41 00280623311EXPA1 513 9.958 XLON 06/10/2021 07:17:06 00280623488EXPA1 161 9.958 XLON 06/10/2021 07:17:11 00280623532EXPA1 511 9.956 XLON 06/10/2021 07:17:28 00280623616EXPA1 43 9.972 XLON 06/10/2021 07:20:15 00280624800EXPA1 161 9.972 XLON 06/10/2021 07:20:15 00280624801EXPA1 417 9.970 XLON 06/10/2021 07:20:40 00280624915EXPA1 488 9.966 XLON 06/10/2021 07:21:06 00280625071EXPA1 439 9.964 XLON 06/10/2021 07:21:24 00280625252EXPA1 374 9.962 XLON 06/10/2021 07:21:50 00280625399EXPA1 524 9.966 XLON 06/10/2021 07:22:45 00280625788EXPA1 200 9.964 XLON 06/10/2021 07:23:39 00280626174EXPA1 77 9.966 XLON 06/10/2021 07:23:56 00280626243EXPA1 161 9.966 XLON 06/10/2021 07:23:56 00280626244EXPA1 161 9.968 XLON 06/10/2021 07:25:14 00280626812EXPA1 560 9.964 XLON 06/10/2021 07:25:28 00280626870EXPA1 200 9.964 XLON 06/10/2021 07:26:43 00280627467EXPA1 370 9.964 XLON 06/10/2021 07:26:43 00280627468EXPA1 520 9.964 XLON 06/10/2021 07:26:43 00280627469EXPA1 100 9.964 XLON 06/10/2021 07:26:43 00280627470EXPA1 20 9.964 XLON 06/10/2021 07:26:43 00280627471EXPA1 200 9.960 XLON 06/10/2021 07:29:58 00280629003EXPA1 161 9.960 XLON 06/10/2021 07:29:58 00280629004EXPA1 108 9.952 XLON 06/10/2021 07:30:44 00280629399EXPA1 399 9.952 XLON 06/10/2021 07:30:44 00280629400EXPA1 449 9.934 XLON 06/10/2021 07:31:18 00280629647EXPA1 517 9.934 XLON 06/10/2021 07:32:01 00280629967EXPA1 341 9.932 XLON 06/10/2021 07:33:20 00280630562EXPA1 142 9.932 XLON 06/10/2021 07:33:20 00280630563EXPA1 200 9.936 XLON 06/10/2021 07:34:14 00280630953EXPA1 161 9.936 XLON 06/10/2021 07:34:14 00280630954EXPA1 349 9.932 XLON 06/10/2021 07:34:48 00280631290EXPA1 90 9.932 XLON 06/10/2021 07:34:48 00280631291EXPA1 439 9.932 XLON 06/10/2021 07:35:23 00280631671EXPA1 496 9.918 XLON 06/10/2021 07:35:58 00280632152EXPA1 539 9.908 XLON 06/10/2021 07:38:11 00280634227EXPA1 521 9.902 XLON 06/10/2021 07:38:36 00280634446EXPA1 443 9.912 XLON 06/10/2021 07:40:06 00280635306EXPA1 405 9.910 XLON 06/10/2021 07:40:39 00280635684EXPA1 278 9.912 XLON 06/10/2021 07:41:03 00280635950EXPA1 270 9.912 XLON 06/10/2021 07:41:03 00280635954EXPA1 575 9.912 XLON 06/10/2021 07:43:21 00280636954EXPA1 507 9.914 XLON 06/10/2021 07:45:02 00280637686EXPA1 547 9.908 XLON 06/10/2021 07:45:56 00280638152EXPA1 274 9.896 XLON 06/10/2021 07:47:01 00280638593EXPA1 200 9.902 XLON 06/10/2021 07:49:04 00280639650EXPA1 180 9.904 XLON 06/10/2021 07:49:04 00280639651EXPA1 200 9.904 XLON 06/10/2021 07:49:04 00280639652EXPA1 535 9.906 XLON 06/10/2021 07:50:05 00280640109EXPA1 16 9.906 XLON 06/10/2021 07:50:05 00280640110EXPA1 497 9.894 XLON 06/10/2021 07:50:27 00280640336EXPA1 467 9.890 XLON 06/10/2021 07:50:47 00280640459EXPA1 471 9.886 XLON 06/10/2021 07:52:32 00280641310EXPA1 182 9.892 XLON 06/10/2021 07:54:53 00280642206EXPA1 314 9.892 XLON 06/10/2021 07:54:53 00280642208EXPA1 881 9.892 XLON 06/10/2021 07:54:53 00280642209EXPA1 188 9.908 XLON 06/10/2021 07:57:07 00280643225EXPA1 300 9.908 XLON 06/10/2021 07:57:07 00280643226EXPA1 200 9.912 XLON 06/10/2021 07:59:45 00280644178EXPA1 12 9.912 XLON 06/10/2021 07:59:45 00280644179EXPA1 105 9.912 XLON 06/10/2021 07:59:47 00280644198EXPA1 200 9.912 XLON 06/10/2021 07:59:54 00280644242EXPA1 180 9.912 XLON 06/10/2021 07:59:54 00280644243EXPA1 49 9.908 XLON 06/10/2021 08:00:04 00280644412EXPA1 46 9.908 XLON 06/10/2021 08:00:04 00280644413EXPA1 56 9.908 XLON 06/10/2021 08:00:04 00280644414EXPA1 154 9.908 XLON 06/10/2021 08:00:04 00280644415EXPA1 58 9.908 XLON 06/10/2021 08:00:04 00280644416EXPA1 482 9.902 XLON 06/10/2021 08:00:44 00280644883EXPA1 519 9.894 XLON 06/10/2021 08:01:25 00280645134EXPA1 467 9.886 XLON 06/10/2021 08:02:16 00280645494EXPA1 200 9.884 XLON 06/10/2021 08:04:17 00280646390EXPA1 105 9.884 XLON 06/10/2021 08:04:17 00280646391EXPA1 921 9.884 XLON 06/10/2021 08:04:17 00280646404EXPA1 200 9.870 XLON 06/10/2021 08:07:17 00280648111EXPA1 83 9.870 XLON 06/10/2021 08:07:17 00280648113EXPA1 200 9.852 XLON 06/10/2021 08:09:19 00280649002EXPA1 104 9.852 XLON 06/10/2021 08:09:19 00280649003EXPA1 445 9.846 XLON 06/10/2021 08:09:58 00280649222EXPA1 1072 9.864 XLON 06/10/2021 08:12:40 00280650503EXPA1 55 9.864 XLON 06/10/2021 08:12:40 00280650504EXPA1 461 9.874 XLON 06/10/2021 08:15:36 00280651646EXPA1 310 9.862 XLON 06/10/2021 08:16:11 00280651883EXPA1 212 9.862 XLON 06/10/2021 08:16:11 00280651884EXPA1 506 9.864 XLON 06/10/2021 08:17:55 00280652577EXPA1 200 9.868 XLON 06/10/2021 08:19:29 00280653202EXPA1 200 9.868 XLON 06/10/2021 08:19:29 00280653203EXPA1 464 9.868 XLON 06/10/2021 08:20:54 00280653785EXPA1 96 9.858 XLON 06/10/2021 08:21:20 00280653974EXPA1 67 9.858 XLON 06/10/2021 08:21:20 00280653975EXPA1 30 9.858 XLON 06/10/2021 08:21:20 00280653976EXPA1 208 9.858 XLON 06/10/2021 08:21:20 00280653977EXPA1 225 9.852 XLON 06/10/2021 08:22:06 00280654267EXPA1 302 9.852 XLON 06/10/2021 08:22:06 00280654268EXPA1 461 9.850 XLON 06/10/2021 08:23:18 00280654683EXPA1 341 9.854 XLON 06/10/2021 08:24:40 00280655093EXPA1 91 9.854 XLON 06/10/2021 08:24:40 00280655094EXPA1 503 9.850 XLON 06/10/2021 08:25:11 00280655293EXPA1 26 9.858 XLON 06/10/2021 08:27:37 00280656132EXPA1 104 9.858 XLON 06/10/2021 08:27:37 00280656133EXPA1 7 9.860 XLON 06/10/2021 08:28:08 00280656273EXPA1 200 9.868 XLON 06/10/2021 08:29:05 00280656663EXPA1 125 9.868 XLON 06/10/2021 08:29:05 00280656664EXPA1 114 9.868 XLON 06/10/2021 08:29:05 00280656665EXPA1 104 9.868 XLON 06/10/2021 08:29:05 00280656666EXPA1 1173 9.868 XLON 06/10/2021 08:29:05 00280656667EXPA1 405 9.872 XLON 06/10/2021 08:31:08 00280657301EXPA1 200 9.876 XLON 06/10/2021 08:34:07 00280658326EXPA1 105 9.876 XLON 06/10/2021 08:34:07 00280658327EXPA1 258 9.876 XLON 06/10/2021 08:34:07 00280658330EXPA1 388 9.872 XLON 06/10/2021 08:34:12 00280658359EXPA1 437 9.864 XLON 06/10/2021 08:34:54 00280658548EXPA1 7 9.864 XLON 06/10/2021 08:34:54 00280658549EXPA1 440 9.880 XLON 06/10/2021 08:37:14 00280659645EXPA1 434 9.874 XLON 06/10/2021 08:38:00 00280659885EXPA1 423 9.866 XLON 06/10/2021 08:38:28 00280660051EXPA1 267 9.860 XLON 06/10/2021 08:39:05 00280660316EXPA1 150 9.860 XLON 06/10/2021 08:39:05 00280660319EXPA1 425 9.862 XLON 06/10/2021 08:41:43 00280661143EXPA1 670 9.868 XLON 06/10/2021 08:43:05 00280661475EXPA1 537 9.864 XLON 06/10/2021 08:44:35 00280661756EXPA1 436 9.864 XLON 06/10/2021 08:45:59 00280662206EXPA1 450 9.866 XLON 06/10/2021 08:47:32 00280662634EXPA1 99 9.866 XLON 06/10/2021 08:47:32 00280662635EXPA1 489 9.848 XLON 06/10/2021 08:49:03 00280663231EXPA1 464 9.838 XLON 06/10/2021 08:49:51 00280663565EXPA1 392 9.842 XLON 06/10/2021 08:51:08 00280664021EXPA1 384 9.842 XLON 06/10/2021 08:51:36 00280664165EXPA1 444 9.838 XLON 06/10/2021 08:53:11 00280664700EXPA1 384 9.828 XLON 06/10/2021 08:54:52 00280665167EXPA1 39 9.832 XLON 06/10/2021 08:55:39 00280665409EXPA1 292 9.832 XLON 06/10/2021 08:55:39 00280665411EXPA1 111 9.832 XLON 06/10/2021 08:55:39 00280665412EXPA1 452 9.832 XLON 06/10/2021 08:59:36 00280666384EXPA1 156 9.830 XLON 06/10/2021 09:01:07 00280666895EXPA1 331 9.830 XLON 06/10/2021 09:01:07 00280666896EXPA1 107 9.820 XLON 06/10/2021 09:02:15 00280667334EXPA1 156 9.820 XLON 06/10/2021 09:02:15 00280667335EXPA1 112 9.820 XLON 06/10/2021 09:02:15 00280667336EXPA1 456 9.820 XLON 06/10/2021 09:04:46 00280667988EXPA1 26 9.820 XLON 06/10/2021 09:04:46 00280667989EXPA1 258 9.824 XLON 06/10/2021 09:06:37 00280668680EXPA1 270 9.824 XLON 06/10/2021 09:06:37 00280668681EXPA1 579 9.818 XLON 06/10/2021 09:07:25 00280668929EXPA1 256 9.824 XLON 06/10/2021 09:08:42 00280669271EXPA1 181 9.824 XLON 06/10/2021 09:08:42 00280669273EXPA1 217 9.830 XLON 06/10/2021 09:10:04 00280669655EXPA1 164 9.830 XLON 06/10/2021 09:10:04 00280669656EXPA1 598 9.822 XLON 06/10/2021 09:10:27 00280669788EXPA1 743 9.820 XLON 06/10/2021 09:12:52 00280670790EXPA1 559 9.820 XLON 06/10/2021 09:13:28 00280670968EXPA1 401 9.808 XLON 06/10/2021 09:15:56 00280671848EXPA1 744 9.806 XLON 06/10/2021 09:16:39 00280672177EXPA1 444 9.806 XLON 06/10/2021 09:18:09 00280672724EXPA1 313 9.796 XLON 06/10/2021 09:20:03 00280673387EXPA1 120 9.796 XLON 06/10/2021 09:20:03 00280673389EXPA1 400 9.782 XLON 06/10/2021 09:21:17 00280673964EXPA1 540 9.782 XLON 06/10/2021 09:22:14 00280674354EXPA1 4 9.778 XLON 06/10/2021 09:23:57 00280674881EXPA1 64 9.778 XLON 06/10/2021 09:23:57 00280674882EXPA1 160 9.778 XLON 06/10/2021 09:23:57 00280674883EXPA1 98 9.778 XLON 06/10/2021 09:23:57 00280674884EXPA1 160 9.778 XLON 06/10/2021 09:23:57 00280674885EXPA1 498 9.774 XLON 06/10/2021 09:24:20 00280675065EXPA1 583 9.774 XLON 06/10/2021 09:25:43 00280675705EXPA1 200 9.778 XLON 06/10/2021 09:29:00 00280676833EXPA1 200 9.778 XLON 06/10/2021 09:29:00 00280676834EXPA1 103 9.778 XLON 06/10/2021 09:29:00 00280676835EXPA1 646 9.772 XLON 06/10/2021 09:30:01 00280677219EXPA1 194 9.792 XLON 06/10/2021 09:34:40 00280678941EXPA1 856 9.792 XLON 06/10/2021 09:34:40 00280678942EXPA1 200 9.794 XLON 06/10/2021 09:35:09 00280679143EXPA1 200 9.794 XLON 06/10/2021 09:35:09 00280679144EXPA1 103 9.794 XLON 06/10/2021 09:35:09 00280679150EXPA1 469 9.784 XLON 06/10/2021 09:35:41 00280679529EXPA1 633 9.776 XLON 06/10/2021 09:36:15 00280679905EXPA1 447 9.778 XLON 06/10/2021 09:40:03 00280681206EXPA1 103 9.772 XLON 06/10/2021 09:41:04 00280681591EXPA1 357 9.774 XLON 06/10/2021 09:45:04 00280682850EXPA1 214 9.774 XLON 06/10/2021 09:45:04 00280682851EXPA1 416 9.780 XLON 06/10/2021 09:47:24 00280683537EXPA1 483 9.780 XLON 06/10/2021 09:47:52 00280683643EXPA1 200 9.790 XLON 06/10/2021 09:49:43 00280684308EXPA1 200 9.790 XLON 06/10/2021 09:49:43 00280684309EXPA1 103 9.790 XLON 06/10/2021 09:49:43 00280684310EXPA1 200 9.790 XLON 06/10/2021 09:49:43 00280684311EXPA1 200 9.790 XLON 06/10/2021 09:49:43 00280684312EXPA1 200 9.790 XLON 06/10/2021 09:49:43 00280684313EXPA1 225 9.790 XLON 06/10/2021 09:49:43 00280684314EXPA1 200 9.810 XLON 06/10/2021 09:53:04 00280685440EXPA1 757 9.808 XLON 06/10/2021 09:53:07 00280685461EXPA1 469 9.808 XLON 06/10/2021 09:54:33 00280685923EXPA1 76 9.808 XLON 06/10/2021 09:54:33 00280685925EXPA1 200 9.812 XLON 06/10/2021 09:55:52 00280686245EXPA1 418 9.810 XLON 06/10/2021 09:55:58 00280686277EXPA1 568 9.804 XLON 06/10/2021 09:57:09 00280686680EXPA1 200 9.818 XLON 06/10/2021 09:59:18 00280687369EXPA1 150 9.818 XLON 06/10/2021 09:59:18 00280687370EXPA1 145 9.816 XLON 06/10/2021 09:59:46 00280687467EXPA1 104 9.816 XLON 06/10/2021 09:59:46 00280687468EXPA1 330 9.816 XLON 06/10/2021 09:59:46 00280687469EXPA1 494 9.814 XLON 06/10/2021 10:00:13 00280687765EXPA1 416 9.816 XLON 06/10/2021 10:01:42 00280688161EXPA1 200 9.818 XLON 06/10/2021 10:03:29 00280688642EXPA1 200 9.818 XLON 06/10/2021 10:03:29 00280688643EXPA1 537 9.830 XLON 06/10/2021 10:04:21 00280688860EXPA1 175 9.830 XLON 06/10/2021 10:04:21 00280688862EXPA1 432 9.824 XLON 06/10/2021 10:05:05 00280689025EXPA1 479 9.824 XLON 06/10/2021 10:05:52 00280689209EXPA1 390 9.826 XLON 06/10/2021 10:07:05 00280689511EXPA1 324 9.826 XLON 06/10/2021 10:10:03 00280690484EXPA1 200 9.826 XLON 06/10/2021 10:10:03 00280690485EXPA1 200 9.826 XLON 06/10/2021 10:10:03 00280690486EXPA1 560 9.826 XLON 06/10/2021 10:10:03 00280690487EXPA1 416 9.820 XLON 06/10/2021 10:13:54 00280691488EXPA1 17 9.820 XLON 06/10/2021 10:13:54 00280691490EXPA1 105 9.800 XLON 06/10/2021 10:14:27 00280691653EXPA1 200 9.800 XLON 06/10/2021 10:14:27 00280691654EXPA1 393 9.798 XLON 06/10/2021 10:16:10 00280692006EXPA1 69 9.798 XLON 06/10/2021 10:16:10 00280692007EXPA1 254 9.798 XLON 06/10/2021 10:16:10 00280692008EXPA1 920 9.798 XLON 06/10/2021 10:16:10 00280692009EXPA1 261 9.798 XLON 06/10/2021 10:17:21 00280692246EXPA1 162 9.798 XLON 06/10/2021 10:17:21 00280692247EXPA1 98 9.790 XLON 06/10/2021 10:19:49 00280692757EXPA1 132 9.790 XLON 06/10/2021 10:19:49 00280692758EXPA1 219 9.790 XLON 06/10/2021 10:19:49 00280692759EXPA1 383 9.788 XLON 06/10/2021 10:20:24 00280692931EXPA1 372 9.786 XLON 06/10/2021 10:21:02 00280693115EXPA1 375 9.782 XLON 06/10/2021 10:23:03 00280693604EXPA1 401 9.782 XLON 06/10/2021 10:23:42 00280693787EXPA1 322 9.776 XLON 06/10/2021 10:24:30 00280694000EXPA1 90 9.776 XLON 06/10/2021 10:24:30 00280694001EXPA1 283 9.778 XLON 06/10/2021 10:25:31 00280694174EXPA1 320 9.778 XLON 06/10/2021 10:25:31 00280694175EXPA1 402 9.768 XLON 06/10/2021 10:31:02 00280695294EXPA1 450 9.766 XLON 06/10/2021 10:33:08 00280695788EXPA1 258 9.760 XLON 06/10/2021 10:33:39 00280695882EXPA1 244 9.760 XLON 06/10/2021 10:33:39 00280695884EXPA1 75 9.754 XLON 06/10/2021 10:37:12 00280696663EXPA1 382 9.754 XLON 06/10/2021 10:37:12 00280696664EXPA1 80 9.764 XLON 06/10/2021 10:38:50 00280697104EXPA1 774 9.764 XLON 06/10/2021 10:38:50 00280697106EXPA1 136 9.764 XLON 06/10/2021 10:38:50 00280697107EXPA1 424 9.770 XLON 06/10/2021 10:40:43 00280697702EXPA1 289 9.764 XLON 06/10/2021 10:43:41 00280698855EXPA1 34 9.764 XLON 06/10/2021 10:43:41 00280698857EXPA1 289 9.764 XLON 06/10/2021 10:43:41 00280698858EXPA1 495 9.762 XLON 06/10/2021 10:44:24 00280699047EXPA1 500 9.762 XLON 06/10/2021 10:47:02 00280699542EXPA1 384 9.762 XLON 06/10/2021 10:47:02 00280699543EXPA1 11 9.764 XLON 06/10/2021 10:50:29 00280700352EXPA1 484 9.764 XLON 06/10/2021 10:50:29 00280700353EXPA1 392 9.762 XLON 06/10/2021 10:50:35 00280700390EXPA1 388 9.750 XLON 06/10/2021 10:52:32 00280701044EXPA1 575 9.762 XLON 06/10/2021 10:55:14 00280701708EXPA1 167 9.762 XLON 06/10/2021 10:55:59 00280701936EXPA1 160 9.762 XLON 06/10/2021 10:55:59 00280701939EXPA1 383 9.762 XLON 06/10/2021 10:56:07 00280701985EXPA1 30 9.762 XLON 06/10/2021 10:56:07 00280701986EXPA1 380 9.758 XLON 06/10/2021 10:57:28 00280702551EXPA1 485 9.764 XLON 06/10/2021 10:58:52 00280703146EXPA1 264 9.774 XLON 06/10/2021 11:00:08 00280704441EXPA1 143 9.774 XLON 06/10/2021 11:00:08 00280704442EXPA1 487 9.770 XLON 06/10/2021 11:00:58 00280704657EXPA1 468 9.768 XLON 06/10/2021 11:02:15 00280705263EXPA1 478 9.764 XLON 06/10/2021 11:03:31 00280705887EXPA1 393 9.754 XLON 06/10/2021 11:04:24 00280706241EXPA1 382 9.750 XLON 06/10/2021 11:06:03 00280706702EXPA1 439 9.750 XLON 06/10/2021 11:07:20 00280707040EXPA1 457 9.744 XLON 06/10/2021 11:08:18 00280707287EXPA1 162 9.744 XLON 06/10/2021 11:12:15 00280708217EXPA1 380 9.754 XLON 06/10/2021 11:15:01 00280708868EXPA1 463 9.754 XLON 06/10/2021 11:15:02 00280708871EXPA1 393 9.764 XLON 06/10/2021 11:19:50 00280710207EXPA1 282 9.770 XLON 06/10/2021 11:21:21 00280710639EXPA1 840 9.770 XLON 06/10/2021 11:21:21 00280710640EXPA1 78 9.764 XLON 06/10/2021 11:25:09 00280711722EXPA1 419 9.764 XLON 06/10/2021 11:25:09 00280711723EXPA1 200 9.774 XLON 06/10/2021 11:28:08 00280712439EXPA1 200 9.774 XLON 06/10/2021 11:28:08 00280712440EXPA1 363 9.772 XLON 06/10/2021 11:28:48 00280712558EXPA1 200 9.778 XLON 06/10/2021 11:30:49 00280713107EXPA1 177 9.778 XLON 06/10/2021 11:30:49 00280713108EXPA1 200 9.778 XLON 06/10/2021 11:31:16 00280713213EXPA1 459 9.778 XLON 06/10/2021 11:31:16 00280713214EXPA1 151 9.778 XLON 06/10/2021 11:31:24 00280713236EXPA1 242 9.778 XLON 06/10/2021 11:31:24 00280713237EXPA1 355 9.774 XLON 06/10/2021 11:33:16 00280713952EXPA1 419 9.772 XLON 06/10/2021 11:34:05 00280714197EXPA1 344 9.766 XLON 06/10/2021 11:38:31 00280715191EXPA1 268 9.768 XLON 06/10/2021 11:39:54 00280715622EXPA1 81 9.768 XLON 06/10/2021 11:41:24 00280715953EXPA1 396 9.768 XLON 06/10/2021 11:41:24 00280715954EXPA1 228 9.770 XLON 06/10/2021 11:42:36 00280716155EXPA1 412 9.770 XLON 06/10/2021 11:43:18 00280716360EXPA1 580 9.766 XLON 06/10/2021 11:44:20 00280716597EXPA1 200 9.756 XLON 06/10/2021 11:49:52 00280717954EXPA1 400 9.754 XLON 06/10/2021 11:49:56 00280717975EXPA1 378 9.758 XLON 06/10/2021 11:50:51 00280718129EXPA1 400 9.760 XLON 06/10/2021 11:51:41 00280718413EXPA1 1020 9.760 XLON 06/10/2021 11:51:41 00280718414EXPA1 72 9.762 XLON 06/10/2021 11:53:50 00280719129EXPA1 355 9.762 XLON 06/10/2021 11:53:50 00280719130EXPA1 200 9.758 XLON 06/10/2021 11:54:56 00280719339EXPA1 154 9.758 XLON 06/10/2021 11:55:45 00280719503EXPA1 245 9.758 XLON 06/10/2021 11:55:45 00280719504EXPA1 278 9.758 XLON 06/10/2021 11:57:03 00280719768EXPA1 463 9.754 XLON 06/10/2021 12:00:31 00280720811EXPA1 200 9.752 XLON 06/10/2021 12:04:56 00280721820EXPA1 62 9.752 XLON 06/10/2021 12:04:56 00280721822EXPA1 245 9.738 XLON 06/10/2021 12:10:57 00280723241EXPA1 319 9.738 XLON 06/10/2021 12:10:57 00280723242EXPA1 200 9.748 XLON 06/10/2021 12:12:49 00280723792EXPA1 200 9.748 XLON 06/10/2021 12:12:49 00280723793EXPA1 660 9.754 XLON 06/10/2021 12:13:48 00280724030EXPA1 292 9.754 XLON 06/10/2021 12:13:48 00280724031EXPA1 524 9.752 XLON 06/10/2021 12:15:38 00280724553EXPA1 497 9.752 XLON 06/10/2021 12:16:20 00280724775EXPA1 200 9.752 XLON 06/10/2021 12:18:09 00280725172EXPA1 62 9.752 XLON 06/10/2021 12:18:18 00280725187EXPA1 469 9.752 XLON 06/10/2021 12:18:18 00280725188EXPA1 244 9.750 XLON 06/10/2021 12:20:26 00280725907EXPA1 200 9.748 XLON 06/10/2021 12:21:19 00280726154EXPA1 192 9.748 XLON 06/10/2021 12:21:19 00280726155EXPA1 200 9.762 XLON 06/10/2021 12:22:49 00280726565EXPA1 200 9.762 XLON 06/10/2021 12:22:49 00280726567EXPA1 200 9.762 XLON 06/10/2021 12:22:49 00280726568EXPA1 282 9.762 XLON 06/10/2021 12:22:49 00280726569EXPA1 269 9.766 XLON 06/10/2021 12:24:29 00280726993EXPA1 188 9.766 XLON 06/10/2021 12:24:29 00280726995EXPA1 200 9.766 XLON 06/10/2021 12:25:37 00280727305EXPA1 348 9.766 XLON 06/10/2021 12:25:37 00280727308EXPA1 200 9.766 XLON 06/10/2021 12:25:37 00280727309EXPA1 250 9.774 XLON 06/10/2021 12:26:25 00280727659EXPA1 200 9.784 XLON 06/10/2021 12:27:52 00280728082EXPA1 200 9.788 XLON 06/10/2021 12:28:14 00280728203EXPA1 200 9.788 XLON 06/10/2021 12:28:14 00280728204EXPA1 380 9.796 XLON 06/10/2021 12:28:40 00280728314EXPA1 200 9.796 XLON 06/10/2021 12:28:40 00280728315EXPA1 200 9.796 XLON 06/10/2021 12:28:40 00280728316EXPA1 500 9.796 XLON 06/10/2021 12:29:35 00280728762EXPA1 200 9.802 XLON 06/10/2021 12:30:51 00280729201EXPA1 200 9.802 XLON 06/10/2021 12:30:51 00280729202EXPA1 170 9.802 XLON 06/10/2021 12:30:51 00280729203EXPA1 52 9.802 XLON 06/10/2021 12:30:51 00280729204EXPA1 914 9.802 XLON 06/10/2021 12:30:51 00280729205EXPA1 358 9.798 XLON 06/10/2021 12:32:46 00280729858EXPA1 179 9.798 XLON 06/10/2021 12:32:46 00280729859EXPA1 445 9.802 XLON 06/10/2021 12:33:31 00280730067EXPA1 125 9.798 XLON 06/10/2021 12:35:37 00280730745EXPA1 305 9.798 XLON 06/10/2021 12:35:37 00280730747EXPA1 200 9.800 XLON 06/10/2021 12:37:07 00280731110EXPA1 153 9.800 XLON 06/10/2021 12:37:07 00280731111EXPA1 223 9.800 XLON 06/10/2021 12:37:07 00280731112EXPA1 71 9.800 XLON 06/10/2021 12:37:07 00280731113EXPA1 200 9.800 XLON 06/10/2021 12:37:07 00280731114EXPA1 63 9.800 XLON 06/10/2021 12:37:07 00280731115EXPA1 150 9.800 XLON 06/10/2021 12:37:07 00280731116EXPA1 200 9.800 XLON 06/10/2021 12:37:58 00280731383EXPA1 189 9.800 XLON 06/10/2021 12:37:58 00280731384EXPA1 418 9.790 XLON 06/10/2021 12:38:35 00280731622EXPA1 200 9.790 XLON 06/10/2021 12:39:15 00280731832EXPA1 328 9.790 XLON 06/10/2021 12:39:15 00280731833EXPA1 71 9.790 XLON 06/10/2021 12:39:15 00280731835EXPA1 380 9.794 XLON 06/10/2021 12:40:12 00280732138EXPA1 462 9.794 XLON 06/10/2021 12:40:14 00280732163EXPA1 200 9.792 XLON 06/10/2021 12:40:24 00280732233EXPA1 301 9.792 XLON 06/10/2021 12:40:24 00280732234EXPA1 200 9.792 XLON 06/10/2021 12:40:29 00280732271EXPA1 194 9.792 XLON 06/10/2021 12:40:29 00280732273EXPA1 200 9.796 XLON 06/10/2021 12:41:43 00280732649EXPA1 380 9.796 XLON 06/10/2021 12:41:43 00280732651EXPA1 170 9.796 XLON 06/10/2021 12:41:43 00280732654EXPA1 432 9.796 XLON 06/10/2021 12:41:43 00280732656EXPA1 117 9.804 XLON 06/10/2021 12:42:11 00280732810EXPA1 2386 9.804 XLON 06/10/2021 12:42:11 00280732811EXPA1 125 9.792 XLON 06/10/2021 12:43:33 00280733322EXPA1 364 9.792 XLON 06/10/2021 12:43:33 00280733324EXPA1 756 9.794 XLON 06/10/2021 12:44:59 00280733940EXPA1 91 9.794 XLON 06/10/2021 12:44:59 00280733941EXPA1 496 9.792 XLON 06/10/2021 12:45:25 00280734217EXPA1 448 9.788 XLON 06/10/2021 12:46:15 00280734492EXPA1 391 9.784 XLON 06/10/2021 12:48:40 00280735450EXPA1 273 9.790 XLON 06/10/2021 12:50:02 00280736013EXPA1 538 9.790 XLON 06/10/2021 12:50:02 00280736015EXPA1 200 9.776 XLON 06/10/2021 12:51:50 00280736765EXPA1 485 9.776 XLON 06/10/2021 12:51:50 00280736766EXPA1 200 9.776 XLON 06/10/2021 12:51:50 00280736767EXPA1 312 9.776 XLON 06/10/2021 12:51:50 00280736768EXPA1 167 9.774 XLON 06/10/2021 12:53:17 00280737408EXPA1 649 9.774 XLON 06/10/2021 12:53:17 00280737409EXPA1 200 9.764 XLON 06/10/2021 12:55:52 00280738438EXPA1 935 9.778 XLON 06/10/2021 12:56:39 00280738720EXPA1 71 9.778 XLON 06/10/2021 12:58:34 00280739335EXPA1 110 9.784 XLON 06/10/2021 12:59:09 00280739616EXPA1 200 9.796 XLON 06/10/2021 13:00:29 00280740116EXPA1 261 9.796 XLON 06/10/2021 13:00:29 00280740117EXPA1 200 9.800 XLON 06/10/2021 13:00:51 00280740278EXPA1 200 9.800 XLON 06/10/2021 13:00:51 00280740279EXPA1 261 9.800 XLON 06/10/2021 13:00:51 00280740280EXPA1 258 9.800 XLON 06/10/2021 13:00:51 00280740281EXPA1 370 9.800 XLON 06/10/2021 13:00:51 00280740282EXPA1 200 9.800 XLON 06/10/2021 13:00:51 00280740283EXPA1 158 9.800 XLON 06/10/2021 13:00:51 00280740284EXPA1 200 9.798 XLON 06/10/2021 13:01:03 00280740327EXPA1 200 9.798 XLON 06/10/2021 13:01:12 00280740400EXPA1 234 9.798 XLON 06/10/2021 13:01:12 00280740401EXPA1 200 9.798 XLON 06/10/2021 13:01:21 00280740482EXPA1 101 9.798 XLON 06/10/2021 13:01:21 00280740483EXPA1 320 9.798 XLON 06/10/2021 13:01:21 00280740484EXPA1 420 9.806 XLON 06/10/2021 13:01:58 00280740695EXPA1 182 9.806 XLON 06/10/2021 13:02:52 00280741064EXPA1 379 9.810 XLON 06/10/2021 13:03:13 00280741195EXPA1 406 9.822 XLON 06/10/2021 13:04:31 00280741665EXPA1 286 9.822 XLON 06/10/2021 13:04:31 00280741666EXPA1 270 9.822 XLON 06/10/2021 13:04:31 00280741667EXPA1 179 9.822 XLON 06/10/2021 13:04:31 00280741668EXPA1 339 9.822 XLON 06/10/2021 13:04:31 00280741669EXPA1 341 9.820 XLON 06/10/2021 13:06:08 00280742284EXPA1 158 9.820 XLON 06/10/2021 13:06:08 00280742285EXPA1 275 9.820 XLON 06/10/2021 13:06:08 00280742286EXPA1 298 9.820 XLON 06/10/2021 13:06:08 00280742287EXPA1 64 9.818 XLON 06/10/2021 13:07:58 00280743135EXPA1 365 9.818 XLON 06/10/2021 13:07:58 00280743136EXPA1 200 9.812 XLON 06/10/2021 13:08:59 00280743426EXPA1 200 9.812 XLON 06/10/2021 13:08:59 00280743428EXPA1 203 9.812 XLON 06/10/2021 13:08:59 00280743429EXPA1 200 9.812 XLON 06/10/2021 13:08:59 00280743430EXPA1 223 9.828 XLON 06/10/2021 13:10:40 00280744106EXPA1 172 9.828 XLON 06/10/2021 13:10:40 00280744107EXPA1 180 9.824 XLON 06/10/2021 13:11:23 00280744363EXPA1 200 9.824 XLON 06/10/2021 13:11:23 00280744364EXPA1 200 9.826 XLON 06/10/2021 13:11:23 00280744365EXPA1 145 9.826 XLON 06/10/2021 13:11:23 00280744366EXPA1 200 9.826 XLON 06/10/2021 13:11:23 00280744367EXPA1 73 9.826 XLON 06/10/2021 13:11:23 00280744368EXPA1 212 9.824 XLON 06/10/2021 13:11:23 00280744369EXPA1 200 9.826 XLON 06/10/2021 13:11:23 00280744370EXPA1 125 9.826 XLON 06/10/2021 13:11:23 00280744371EXPA1 408 9.824 XLON 06/10/2021 13:12:32 00280744749EXPA1 101 9.820 XLON 06/10/2021 13:13:04 00280744924EXPA1 462 9.820 XLON 06/10/2021 13:13:04 00280744925EXPA1 271 9.836 XLON 06/10/2021 13:14:57 00280745481EXPA1 1357 9.836 XLON 06/10/2021 13:14:57 00280745482EXPA1 498 9.828 XLON 06/10/2021 13:16:11 00280745881EXPA1 514 9.824 XLON 06/10/2021 13:17:25 00280746396EXPA1 146 9.824 XLON 06/10/2021 13:17:25 00280746397EXPA1 196 9.824 XLON 06/10/2021 13:18:07 00280746708EXPA1 26 9.824 XLON 06/10/2021 13:18:07 00280746710EXPA1 54 9.826 XLON 06/10/2021 13:19:02 00280747014EXPA1 129 9.826 XLON 06/10/2021 13:19:02 00280747016EXPA1 200 9.826 XLON 06/10/2021 13:19:02 00280747017EXPA1 397 9.822 XLON 06/10/2021 13:20:23 00280747592EXPA1 119 9.820 XLON 06/10/2021 13:20:47 00280747768EXPA1 328 9.820 XLON 06/10/2021 13:20:47 00280747769EXPA1 104 9.820 XLON 06/10/2021 13:21:43 00280748167EXPA1 18 9.820 XLON 06/10/2021 13:21:44 00280748169EXPA1 697 9.820 XLON 06/10/2021 13:21:57 00280748282EXPA1 110 9.820 XLON 06/10/2021 13:21:57 00280748283EXPA1 200 9.818 XLON 06/10/2021 13:23:22 00280748969EXPA1 456 9.816 XLON 06/10/2021 13:25:57 00280750278EXPA1 200 9.814 XLON 06/10/2021 13:26:10 00280750390EXPA1 140 9.814 XLON 06/10/2021 13:26:10 00280750391EXPA1 104 9.816 XLON 06/10/2021 13:26:49 00280750611EXPA1 18 9.816 XLON 06/10/2021 13:26:49 00280750613EXPA1 200 9.816 XLON 06/10/2021 13:27:01 00280750674EXPA1 104 9.814 XLON 06/10/2021 13:27:11 00280750740EXPA1 460 9.812 XLON 06/10/2021 13:27:15 00280750790EXPA1 148 9.808 XLON 06/10/2021 13:28:02 00280751034EXPA1 111 9.808 XLON 06/10/2021 13:28:22 00280751162EXPA1 452 9.808 XLON 06/10/2021 13:28:22 00280751163EXPA1 41 9.812 XLON 06/10/2021 13:28:48 00280751287EXPA1 104 9.812 XLON 06/10/2021 13:28:48 00280751288EXPA1 200 9.812 XLON 06/10/2021 13:28:48 00280751289EXPA1 200 9.808 XLON 06/10/2021 13:29:14 00280751410EXPA1 224 9.808 XLON 06/10/2021 13:29:14 00280751411EXPA1 89 9.808 XLON 06/10/2021 13:29:14 00280751413EXPA1 104 9.816 XLON 06/10/2021 13:29:50 00280751670EXPA1 564 9.812 XLON 06/10/2021 13:29:50 00280751678EXPA1 200 9.800 XLON 06/10/2021 13:30:07 00280752288EXPA1 103 9.800 XLON 06/10/2021 13:30:08 00280752291EXPA1 187 9.800 XLON 06/10/2021 13:30:08 00280752292EXPA1 83 9.800 XLON 06/10/2021 13:30:08 00280752293EXPA1 154 9.812 XLON 06/10/2021 13:30:24 00280752507EXPA1 866 9.812 XLON 06/10/2021 13:30:24 00280752509EXPA1 380 9.820 XLON 06/10/2021 13:31:14 00280753244EXPA1 200 9.820 XLON 06/10/2021 13:31:14 00280753245EXPA1 200 9.822 XLON 06/10/2021 13:31:17 00280753282EXPA1 176 9.822 XLON 06/10/2021 13:31:17 00280753283EXPA1 635 9.822 XLON 06/10/2021 13:31:17 00280753284EXPA1 176 9.822 XLON 06/10/2021 13:31:17 00280753285EXPA1 200 9.842 XLON 06/10/2021 13:32:53 00280754182EXPA1 143 9.842 XLON 06/10/2021 13:32:53 00280754183EXPA1 200 9.842 XLON 06/10/2021 13:32:53 00280754184EXPA1 200 9.842 XLON 06/10/2021 13:32:53 00280754185EXPA1 200 9.842 XLON 06/10/2021 13:32:53 00280754186EXPA1 76 9.842 XLON 06/10/2021 13:32:53 00280754187EXPA1 547 9.836 XLON 06/10/2021 13:32:57 00280754231EXPA1 104 9.844 XLON 06/10/2021 13:34:51 00280755280EXPA1 200 9.848 XLON 06/10/2021 13:35:03 00280755429EXPA1 495 9.846 XLON 06/10/2021 13:35:20 00280755678EXPA1 200 9.858 XLON 06/10/2021 13:35:45 00280755970EXPA1 380 9.860 XLON 06/10/2021 13:35:45 00280755971EXPA1 125 9.860 XLON 06/10/2021 13:35:45 00280755972EXPA1 200 9.860 XLON 06/10/2021 13:35:45 00280755973EXPA1 185 9.860 XLON 06/10/2021 13:35:45 00280755974EXPA1 132 9.860 XLON 06/10/2021 13:35:45 00280755975EXPA1 165 9.860 XLON 06/10/2021 13:35:45 00280755976EXPA1 323 9.860 XLON 06/10/2021 13:36:42 00280756492EXPA1 732 9.860 XLON 06/10/2021 13:36:42 00280756493EXPA1 104 9.854 XLON 06/10/2021 13:37:09 00280756769EXPA1 478 9.854 XLON 06/10/2021 13:37:19 00280756865EXPA1 305 9.854 XLON 06/10/2021 13:37:19 00280756866EXPA1 200 9.854 XLON 06/10/2021 13:37:53 00280757187EXPA1 260 9.854 XLON 06/10/2021 13:37:53 00280757188EXPA1 200 9.846 XLON 06/10/2021 13:38:11 00280757425EXPA1 104 9.846 XLON 06/10/2021 13:38:11 00280757426EXPA1 135 9.846 XLON 06/10/2021 13:38:11 00280757427EXPA1 200 9.846 XLON 06/10/2021 13:38:11 00280757429EXPA1 106 9.846 XLON 06/10/2021 13:38:11 00280757430EXPA1 32 9.846 XLON 06/10/2021 13:39:09 00280757952EXPA1 200 9.846 XLON 06/10/2021 13:39:09 00280757953EXPA1 652 9.846 XLON 06/10/2021 13:39:09 00280757956EXPA1 104 9.844 XLON 06/10/2021 13:40:01 00280758400EXPA1 135 9.846 XLON 06/10/2021 13:40:08 00280758475EXPA1 880 9.846 XLON 06/10/2021 13:40:15 00280758552EXPA1 200 9.846 XLON 06/10/2021 13:40:15 00280758556EXPA1 16 9.846 XLON 06/10/2021 13:40:15 00280758557EXPA1 200 9.842 XLON 06/10/2021 13:41:18 00280759074EXPA1 104 9.844 XLON 06/10/2021 13:41:21 00280759093EXPA1 535 9.844 XLON 06/10/2021 13:41:21 00280759094EXPA1 425 9.844 XLON 06/10/2021 13:41:21 00280759095EXPA1 159 9.844 XLON 06/10/2021 13:41:21 00280759099EXPA1 104 9.838 XLON 06/10/2021 13:42:18 00280759694EXPA1 453 9.834 XLON 06/10/2021 13:42:34 00280759914EXPA1 200 9.834 XLON 06/10/2021 13:42:34 00280759916EXPA1 315 9.836 XLON 06/10/2021 13:42:34 00280759919EXPA1 200 9.834 XLON 06/10/2021 13:43:27 00280760543EXPA1 20 9.836 XLON 06/10/2021 13:43:56 00280760724EXPA1 104 9.836 XLON 06/10/2021 13:43:56 00280760725EXPA1 200 9.840 XLON 06/10/2021 13:44:26 00280760959EXPA1 200 9.840 XLON 06/10/2021 13:44:26 00280760960EXPA1 330 9.840 XLON 06/10/2021 13:44:26 00280760961EXPA1 200 9.840 XLON 06/10/2021 13:44:26 00280760962EXPA1 200 9.840 XLON 06/10/2021 13:44:26 00280760963EXPA1 200 9.840 XLON 06/10/2021 13:44:26 00280760964EXPA1 369 9.840 XLON 06/10/2021 13:44:26 00280760966EXPA1 490 9.840 XLON 06/10/2021 13:44:26 00280760968EXPA1 587 9.850 XLON 06/10/2021 13:45:40 00280761547EXPA1 374 9.850 XLON 06/10/2021 13:45:40 00280761548EXPA1 38 9.850 XLON 06/10/2021 13:45:40 00280761549EXPA1 97 9.850 XLON 06/10/2021 13:45:40 00280761550EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762038EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762039EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762043EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762044EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762045EXPA1 200 9.854 XLON 06/10/2021 13:46:44 00280762046EXPA1 10 9.854 XLON 06/10/2021 13:46:44 00280762048EXPA1 406 9.844 XLON 06/10/2021 13:47:21 00280762423EXPA1 200 9.838 XLON 06/10/2021 13:48:07 00280762910EXPA1 42 9.838 XLON 06/10/2021 13:48:07 00280762911EXPA1 104 9.822 XLON 06/10/2021 13:49:25 00280763563EXPA1 255 9.822 XLON 06/10/2021 13:49:25 00280763565EXPA1 367 9.820 XLON 06/10/2021 13:49:41 00280763686EXPA1 22 9.816 XLON 06/10/2021 13:50:14 00280763932EXPA1 346 9.816 XLON 06/10/2021 13:50:14 00280763933EXPA1 200 9.812 XLON 06/10/2021 13:52:30 00280765352EXPA1 380 9.814 XLON 06/10/2021 13:52:30 00280765353EXPA1 200 9.814 XLON 06/10/2021 13:52:30 00280765354EXPA1 270 9.814 XLON 06/10/2021 13:52:30 00280765355EXPA1 328 9.800 XLON 06/10/2021 13:53:23 00280765920EXPA1 200 9.800 XLON 06/10/2021 13:53:28 00280765973EXPA1 103 9.800 XLON 06/10/2021 13:53:28 00280765975EXPA1 200 9.800 XLON 06/10/2021 13:53:32 00280765995EXPA1 103 9.800 XLON 06/10/2021 13:53:33 00280766013EXPA1 200 9.800 XLON 06/10/2021 13:53:33 00280766043EXPA1 132 9.800 XLON 06/10/2021 13:53:33 00280766044EXPA1 200 9.800 XLON 06/10/2021 13:53:35 00280766068EXPA1 138 9.800 XLON 06/10/2021 13:53:35 00280766069EXPA1 200 9.800 XLON 06/10/2021 13:53:35 00280766071EXPA1 63 9.800 XLON 06/10/2021 13:53:40 00280766150EXPA1 17 9.802 XLON 06/10/2021 13:54:36 00280766803EXPA1 195 9.802 XLON 06/10/2021 13:54:36 00280766804EXPA1 659 9.802 XLON 06/10/2021 13:54:37 00280766811EXPA1 233 9.802 XLON 06/10/2021 13:54:37 00280766812EXPA1 17 9.802 XLON 06/10/2021 13:54:37 00280766813EXPA1 360 9.802 XLON 06/10/2021 13:55:10 00280767170EXPA1 350 9.798 XLON 06/10/2021 13:55:25 00280767374EXPA1 17 9.798 XLON 06/10/2021 13:55:25 00280767375EXPA1 152 9.792 XLON 06/10/2021 13:56:05 00280767718EXPA1 200 9.792 XLON 06/10/2021 13:56:05 00280767719EXPA1 103 9.792 XLON 06/10/2021 13:56:05 00280767720EXPA1 223 9.796 XLON 06/10/2021 13:56:25 00280767942EXPA1 96 9.796 XLON 06/10/2021 13:56:30 00280767998EXPA1 103 9.796 XLON 06/10/2021 13:57:03 00280768386EXPA1 547 9.796 XLON 06/10/2021 13:57:03 00280768387EXPA1 134 9.796 XLON 06/10/2021 13:57:03 00280768388EXPA1 103 9.796 XLON 06/10/2021 13:57:03 00280768391EXPA1 832 9.804 XLON 06/10/2021 13:57:41 00280768786EXPA1 200 9.808 XLON 06/10/2021 13:58:28 00280769296EXPA1 240 9.808 XLON 06/10/2021 13:58:28 00280769297EXPA1 301 9.808 XLON 06/10/2021 13:58:28 00280769298EXPA1 200 9.808 XLON 06/10/2021 13:58:54 00280769480EXPA1 169 9.808 XLON 06/10/2021 13:58:58 00280769520EXPA1 104 9.808 XLON 06/10/2021 13:58:58 00280769521EXPA1 120 9.808 XLON 06/10/2021 13:58:58 00280769522EXPA1 113 9.804 XLON 06/10/2021 13:59:04 00280769612EXPA1 205 9.804 XLON 06/10/2021 13:59:04 00280769613EXPA1 200 9.800 XLON 06/10/2021 13:59:31 00280769935EXPA1 200 9.800 XLON 06/10/2021 13:59:31 00280769936EXPA1 383 9.798 XLON 06/10/2021 14:00:10 00280770444EXPA1 200 9.792 XLON 06/10/2021 14:00:15 00280770635EXPA1 68 9.792 XLON 06/10/2021 14:00:15 00280770637EXPA1 200 9.792 XLON 06/10/2021 14:00:15 00280770638EXPA1 182 9.790 XLON 06/10/2021 14:00:20 00280770690EXPA1 102 9.790 XLON 06/10/2021 14:00:20 00280770692EXPA1 103 9.784 XLON 06/10/2021 14:01:01 00280771189EXPA1 92 9.784 XLON 06/10/2021 14:01:01 00280771190EXPA1 200 9.788 XLON 06/10/2021 14:01:14 00280771340EXPA1 171 9.788 XLON 06/10/2021 14:01:14 00280771341EXPA1 470 9.788 XLON 06/10/2021 14:01:14 00280771342EXPA1 200 9.788 XLON 06/10/2021 14:01:14 00280771343EXPA1 112 9.788 XLON 06/10/2021 14:01:14 00280771344EXPA1 103 9.778 XLON 06/10/2021 14:01:48 00280771971EXPA1 487 9.778 XLON 06/10/2021 14:01:48 00280771972EXPA1 933 9.778 XLON 06/10/2021 14:02:15 00280772177EXPA1 37 9.778 XLON 06/10/2021 14:02:17 00280772189EXPA1 16 9.778 XLON 06/10/2021 14:02:21 00280772217EXPA1 200 9.780 XLON 06/10/2021 14:03:08 00280772718EXPA1 163 9.780 XLON 06/10/2021 14:03:08 00280772719EXPA1 97 9.780 XLON 06/10/2021 14:03:08 00280772720EXPA1 126 9.780 XLON 06/10/2021 14:03:08 00280772721EXPA1 338 9.780 XLON 06/10/2021 14:03:33 00280772994EXPA1 51 9.780 XLON 06/10/2021 14:03:33 00280772995EXPA1 200 9.784 XLON 06/10/2021 14:04:08 00280773466EXPA1 200 9.784 XLON 06/10/2021 14:04:08 00280773467EXPA1 549 9.784 XLON 06/10/2021 14:04:08 00280773468EXPA1 200 9.784 XLON 06/10/2021 14:04:08 00280773469EXPA1 200 9.792 XLON 06/10/2021 14:04:47 00280773842EXPA1 61 9.792 XLON 06/10/2021 14:04:47 00280773843EXPA1 200 9.792 XLON 06/10/2021 14:04:47 00280773844EXPA1 64 9.794 XLON 06/10/2021 14:04:56 00280773895EXPA1 200 9.794 XLON 06/10/2021 14:04:56 00280773896EXPA1 265 9.794 XLON 06/10/2021 14:04:56 00280773897EXPA1 200 9.792 XLON 06/10/2021 14:05:01 00280774003EXPA1 110 9.792 XLON 06/10/2021 14:05:01 00280774006EXPA1 110 9.792 XLON 06/10/2021 14:05:01 00280774007EXPA1 181 9.784 XLON 06/10/2021 14:05:57 00280774524EXPA1 103 9.784 XLON 06/10/2021 14:05:57 00280774525EXPA1 200 9.786 XLON 06/10/2021 14:06:14 00280774701EXPA1 284 9.784 XLON 06/10/2021 14:07:42 00280775695EXPA1 200 9.794 XLON 06/10/2021 14:08:13 00280776026EXPA1 220 9.794 XLON 06/10/2021 14:08:13 00280776027EXPA1 200 9.794 XLON 06/10/2021 14:08:13 00280776028EXPA1 101 9.790 XLON 06/10/2021 14:08:20 00280776106EXPA1 186 9.790 XLON 06/10/2021 14:08:20 00280776107EXPA1 171 9.796 XLON 06/10/2021 14:08:44 00280776320EXPA1 103 9.796 XLON 06/10/2021 14:08:44 00280776321EXPA1 63 9.796 XLON 06/10/2021 14:08:44 00280776322EXPA1 25 9.800 XLON 06/10/2021 14:09:40 00280776845EXPA1 200 9.800 XLON 06/10/2021 14:09:40 00280776846EXPA1 119 9.800 XLON 06/10/2021 14:09:40 00280776847EXPA1 200 9.800 XLON 06/10/2021 14:09:40 00280776848EXPA1 200 9.800 XLON 06/10/2021 14:09:40 00280776849EXPA1 25 9.800 XLON 06/10/2021 14:09:40 00280776850EXPA1 200 9.800 XLON 06/10/2021 14:09:40 00280776851EXPA1 200 9.800 XLON 06/10/2021 14:09:40 00280776852EXPA1 61 9.800 XLON 06/10/2021 14:09:40 00280776853EXPA1 200 9.800 XLON 06/10/2021 14:10:01 00280777004EXPA1 103 9.800 XLON 06/10/2021 14:10:01 00280777009EXPA1 426 9.800 XLON 06/10/2021 14:10:01 00280777013EXPA1 298 9.790 XLON 06/10/2021 14:10:32 00280777326EXPA1 200 9.796 XLON 06/10/2021 14:11:32 00280777874EXPA1 200 9.796 XLON 06/10/2021 14:11:32 00280777875EXPA1 119 9.796 XLON 06/10/2021 14:11:32 00280777876EXPA1 103 9.796 XLON 06/10/2021 14:11:32 00280777877EXPA1 390 9.796 XLON 06/10/2021 14:11:32 00280777878EXPA1 24 9.812 XLON 06/10/2021 14:12:27 00280778415EXPA1 328 9.812 XLON 06/10/2021 14:12:27 00280778416EXPA1 454 9.812 XLON 06/10/2021 14:12:27 00280778417EXPA1 302 9.812 XLON 06/10/2021 14:12:27 00280778418EXPA1 200 9.812 XLON 06/10/2021 14:13:13 00280778795EXPA1 113 9.812 XLON 06/10/2021 14:13:13 00280778796EXPA1 78 9.812 XLON 06/10/2021 14:13:13 00280778798EXPA1 143 9.812 XLON 06/10/2021 14:13:46 00280779074EXPA1 221 9.812 XLON 06/10/2021 14:13:46 00280779078EXPA1 179 9.812 XLON 06/10/2021 14:13:46 00280779080EXPA1 205 9.812 XLON 06/10/2021 14:13:46 00280779081EXPA1 117 9.812 XLON 06/10/2021 14:13:46 00280779083EXPA1 1044 9.816 XLON 06/10/2021 14:14:44 00280779669EXPA1 20 9.812 XLON 06/10/2021 14:15:44 00280780209EXPA1 20 9.812 XLON 06/10/2021 14:15:47 00280780224EXPA1 200 9.812 XLON 06/10/2021 14:15:47 00280780225EXPA1 20 9.812 XLON 06/10/2021 14:15:50 00280780239EXPA1 200 9.812 XLON 06/10/2021 14:15:50 00280780240EXPA1 200 9.812 XLON 06/10/2021 14:15:50 00280780241EXPA1 200 9.812 XLON 06/10/2021 14:15:50 00280780242EXPA1 200 9.810 XLON 06/10/2021 14:15:50 00280780243EXPA1 349 9.810 XLON 06/10/2021 14:16:06 00280780358EXPA1 650 9.814 XLON 06/10/2021 14:16:54 00280780940EXPA1 314 9.814 XLON 06/10/2021 14:16:54 00280780941EXPA1 200 9.812 XLON 06/10/2021 14:17:21 00280781338EXPA1 93 9.812 XLON 06/10/2021 14:17:21 00280781339EXPA1 168 9.812 XLON 06/10/2021 14:17:21 00280781341EXPA1 158 9.812 XLON 06/10/2021 14:17:21 00280781343EXPA1 125 9.812 XLON 06/10/2021 14:17:21 00280781344EXPA1 112 9.812 XLON 06/10/2021 14:17:21 00280781345EXPA1 103 9.802 XLON 06/10/2021 14:19:27 00280782485EXPA1 200 9.802 XLON 06/10/2021 14:19:27 00280782488EXPA1 92 9.802 XLON 06/10/2021 14:19:27 00280782489EXPA1 161 9.802 XLON 06/10/2021 14:19:27 00280782490EXPA1 817 9.802 XLON 06/10/2021 14:19:27 00280782492EXPA1 200 9.810 XLON 06/10/2021 14:20:46 00280783420EXPA1 29 9.814 XLON 06/10/2021 14:21:18 00280783737EXPA1 1138 9.814 XLON 06/10/2021 14:21:19 00280783748EXPA1 200 9.814 XLON 06/10/2021 14:21:19 00280783749EXPA1 156 9.814 XLON 06/10/2021 14:21:19 00280783750EXPA1 1042 9.822 XLON 06/10/2021 14:22:30 00280784581EXPA1 200 9.812 XLON 06/10/2021 14:23:14 00280785090EXPA1 104 9.812 XLON 06/10/2021 14:23:14 00280785091EXPA1 375 9.812 XLON 06/10/2021 14:23:14 00280785092EXPA1 508 9.820 XLON 06/10/2021 14:23:46 00280785391EXPA1 22 9.820 XLON 06/10/2021 14:23:46 00280785392EXPA1 393 9.820 XLON 06/10/2021 14:23:50 00280785435EXPA1 415 9.820 XLON 06/10/2021 14:23:50 00280785436EXPA1 200 9.834 XLON 06/10/2021 14:25:01 00280786363EXPA1 104 9.834 XLON 06/10/2021 14:25:01 00280786364EXPA1 200 9.834 XLON 06/10/2021 14:25:01 00280786365EXPA1 200 9.836 XLON 06/10/2021 14:25:25 00280786796EXPA1 104 9.836 XLON 06/10/2021 14:25:25 00280786797EXPA1 262 9.836 XLON 06/10/2021 14:25:49 00280787068EXPA1 909 9.836 XLON 06/10/2021 14:25:50 00280787084EXPA1 308 9.846 XLON 06/10/2021 14:26:24 00280787431EXPA1 306 9.846 XLON 06/10/2021 14:26:38 00280787576EXPA1 104 9.844 XLON 06/10/2021 14:27:17 00280788015EXPA1 128 9.844 XLON 06/10/2021 14:27:17 00280788017EXPA1 104 9.844 XLON 06/10/2021 14:27:17 00280788028EXPA1 130 9.844 XLON 06/10/2021 14:27:52 00280788227EXPA1 150 9.844 XLON 06/10/2021 14:27:52 00280788228EXPA1 815 9.844 XLON 06/10/2021 14:27:54 00280788258EXPA1 387 9.836 XLON 06/10/2021 14:28:28 00280788548EXPA1 385 9.834 XLON 06/10/2021 14:28:49 00280788772EXPA1 146 9.842 XLON 06/10/2021 14:29:10 00280788977EXPA1 104 9.842 XLON 06/10/2021 14:29:10 00280788978EXPA1 850 9.842 XLON 06/10/2021 14:29:13 00280788990EXPA1 368 9.840 XLON 06/10/2021 14:29:58 00280789398EXPA1 200 9.838 XLON 06/10/2021 14:30:07 00280789504EXPA1 260 9.838 XLON 06/10/2021 14:30:07 00280789505EXPA1 104 9.838 XLON 06/10/2021 14:30:07 00280789506EXPA1 383 9.838 XLON 06/10/2021 14:30:07 00280789507EXPA1 695 9.852 XLON 06/10/2021 14:31:16 00280790314EXPA1 395 9.852 XLON 06/10/2021 14:31:16 00280790316EXPA1 427 9.846 XLON 06/10/2021 14:32:12 00280790801EXPA1 35 9.850 XLON 06/10/2021 14:32:45 00280791133EXPA1 1141 9.854 XLON 06/10/2021 14:33:03 00280791305EXPA1 367 9.850 XLON 06/10/2021 14:33:22 00280791439EXPA1 104 9.848 XLON 06/10/2021 14:33:42 00280791578EXPA1 179 9.848 XLON 06/10/2021 14:33:42 00280791580EXPA1 143 9.848 XLON 06/10/2021 14:33:46 00280791596EXPA1 247 9.848 XLON 06/10/2021 14:33:46 00280791597EXPA1 133 9.846 XLON 06/10/2021 14:34:18 00280791915EXPA1 370 9.846 XLON 06/10/2021 14:34:18 00280791916EXPA1 155 9.846 XLON 06/10/2021 14:34:18 00280791917EXPA1 200 9.846 XLON 06/10/2021 14:35:06 00280792342EXPA1 131 9.846 XLON 06/10/2021 14:35:06 00280792343EXPA1 200 9.846 XLON 06/10/2021 14:35:07 00280792344EXPA1 428 9.842 XLON 06/10/2021 14:35:17 00280792432EXPA1 12 9.842 XLON 06/10/2021 14:35:38 00280792604EXPA1 341 9.842 XLON 06/10/2021 14:35:38 00280792616EXPA1 200 9.842 XLON 06/10/2021 14:35:53 00280792782EXPA1 200 9.842 XLON 06/10/2021 14:35:53 00280792783EXPA1 152 9.842 XLON 06/10/2021 14:35:53 00280792784EXPA1 231 9.842 XLON 06/10/2021 14:35:53 00280792785EXPA1 328 9.840 XLON 06/10/2021 14:36:09 00280792895EXPA1 418 9.846 XLON 06/10/2021 14:36:38 00280793148EXPA1 380 9.838 XLON 06/10/2021 14:37:53 00280793869EXPA1 200 9.840 XLON 06/10/2021 14:37:53 00280793871EXPA1 64 9.840 XLON 06/10/2021 14:37:53 00280793873EXPA1 25 9.840 XLON 06/10/2021 14:37:53 00280793874EXPA1 352 9.846 XLON 06/10/2021 14:38:35 00280794232EXPA1 50 9.846 XLON 06/10/2021 14:38:35 00280794233EXPA1 100 9.846 XLON 06/10/2021 14:38:35 00280794234EXPA1 398 9.846 XLON 06/10/2021 14:38:35 00280794236EXPA1 200 9.854 XLON 06/10/2021 14:39:34 00280794818EXPA1 200 9.854 XLON 06/10/2021 14:39:38 00280794858EXPA1 145 9.854 XLON 06/10/2021 14:40:48 00280795431EXPA1 161 9.854 XLON 06/10/2021 14:40:48 00280795432EXPA1 26 9.870 XLON 06/10/2021 14:42:18 00280796217EXPA1 760 9.870 XLON 06/10/2021 14:42:19 00280796225EXPA1 2 9.866 XLON 06/10/2021 14:43:43 00280796968EXPA1 365 9.866 XLON 06/10/2021 14:43:43 00280796969EXPA1 200 9.868 XLON 06/10/2021 14:44:13 00280797272EXPA1 200 9.862 XLON 06/10/2021 14:45:03 00280797781EXPA1 195 9.862 XLON 06/10/2021 14:45:31 00280798067EXPA1 164 9.862 XLON 06/10/2021 14:45:31 00280798068EXPA1 200 9.852 XLON 06/10/2021 14:46:02 00280798528EXPA1 675 9.852 XLON 06/10/2021 14:46:02 00280798530EXPA1 660 9.852 XLON 06/10/2021 14:46:35 00280798795EXPA1 456 9.852 XLON 06/10/2021 14:46:38 00280798809EXPA1 377 9.848 XLON 06/10/2021 14:47:10 00280799109EXPA1 61 9.848 XLON 06/10/2021 14:47:10 00280799110EXPA1 200 9.844 XLON 06/10/2021 14:47:36 00280799301EXPA1 558 9.844 XLON 06/10/2021 14:47:36 00280799302EXPA1 106 9.844 XLON 06/10/2021 14:47:37 00280799303EXPA1 269 9.844 XLON 06/10/2021 14:47:37 00280799304EXPA1 378 9.836 XLON 06/10/2021 14:48:12 00280799685EXPA1 1072 9.838 XLON 06/10/2021 14:48:49 00280800053EXPA1 16 9.842 XLON 06/10/2021 14:50:26 00280801349EXPA1 359 9.844 XLON 06/10/2021 14:52:11 00280802379EXPA1 235 9.844 XLON 06/10/2021 14:52:36 00280802614EXPA1 341 9.844 XLON 06/10/2021 14:52:36 00280802615EXPA1 200 9.844 XLON 06/10/2021 14:52:36 00280802617EXPA1 401 9.844 XLON 06/10/2021 14:52:36 00280802620EXPA1 100 9.852 XLON 06/10/2021 14:55:08 00280804082EXPA1 1851 9.852 XLON 06/10/2021 14:55:08 00280804083EXPA1 186 9.852 XLON 06/10/2021 14:55:08 00280804084EXPA1 119 9.852 XLON 06/10/2021 14:55:52 00280804559EXPA1 140 9.852 XLON 06/10/2021 14:55:52 00280804561EXPA1 225 9.852 XLON 06/10/2021 14:55:52 00280804562EXPA1 200 9.852 XLON 06/10/2021 14:55:52 00280804563EXPA1 335 9.852 XLON 06/10/2021 14:55:52 00280804564EXPA1 23 9.852 XLON 06/10/2021 14:55:52 00280804565EXPA1 20 9.852 XLON 06/10/2021 14:56:15 00280804724EXPA1 257 9.852 XLON 06/10/2021 14:56:15 00280804726EXPA1 204 9.852 XLON 06/10/2021 14:56:15 00280804727EXPA1 300 9.852 XLON 06/10/2021 14:56:15 00280804728EXPA1 607 9.854 XLON 06/10/2021 14:56:52 00280804995EXPA1 708 9.860 XLON 06/10/2021 14:57:37 00280805365EXPA1 900 9.860 XLON 06/10/2021 14:57:37 00280805366EXPA1 78 9.856 XLON 06/10/2021 14:59:13 00280806260EXPA1 148 9.856 XLON 06/10/2021 14:59:13 00280806261EXPA1 63 9.856 XLON 06/10/2021 14:59:13 00280806262EXPA1 169 9.856 XLON 06/10/2021 14:59:21 00280806320EXPA1 1058 9.856 XLON 06/10/2021 14:59:21 00280806321EXPA1 556 9.854 XLON 06/10/2021 15:02:11 00280808339EXPA1 233 9.854 XLON 06/10/2021 15:02:11 00280808341EXPA1 431 9.854 XLON 06/10/2021 15:02:11 00280808344EXPA1 75 9.858 XLON 06/10/2021 15:02:50 00280808677EXPA1 149 9.858 XLON 06/10/2021 15:02:50 00280808678EXPA1 292 9.858 XLON 06/10/2021 15:02:53 00280808734EXPA1 598 9.858 XLON 06/10/2021 15:02:53 00280808736EXPA1 127 9.864 XLON 06/10/2021 15:04:40 00280809568EXPA1 100 9.864 XLON 06/10/2021 15:04:40 00280809569EXPA1 100 9.864 XLON 06/10/2021 15:04:40 00280809570EXPA1 100 9.864 XLON 06/10/2021 15:04:40 00280809571EXPA1 160 9.864 XLON 06/10/2021 15:04:50 00280809646EXPA1 63 9.864 XLON 06/10/2021 15:04:50 00280809647EXPA1 152 9.866 XLON 06/10/2021 15:05:24 00280809916EXPA1 100 9.866 XLON 06/10/2021 15:05:24 00280809917EXPA1 100 9.866 XLON 06/10/2021 15:05:24 00280809918EXPA1 100 9.866 XLON 06/10/2021 15:05:24 00280809919EXPA1 179 9.866 XLON 06/10/2021 15:05:24 00280809920EXPA1 380 9.866 XLON 06/10/2021 15:05:24 00280809921EXPA1 100 9.866 XLON 06/10/2021 15:05:24 00280809922EXPA1 63 9.866 XLON 06/10/2021 15:05:24 00280809923EXPA1 500 9.862 XLON 06/10/2021 15:05:40 00280810125EXPA1 200 9.860 XLON 06/10/2021 15:06:14 00280810401EXPA1 100 9.860 XLON 06/10/2021 15:06:14 00280810402EXPA1 1133 9.858 XLON 06/10/2021 15:06:41 00280810603EXPA1 9 9.858 XLON 06/10/2021 15:06:41 00280810604EXPA1 186 9.856 XLON 06/10/2021 15:07:04 00280810797EXPA1 670 9.856 XLON 06/10/2021 15:07:04 00280810798EXPA1 73 9.862 XLON 06/10/2021 15:08:10 00280811450EXPA1 1244 9.862 XLON 06/10/2021 15:08:10 00280811451EXPA1 429 9.852 XLON 06/10/2021 15:10:19 00280812713EXPA1 46 9.852 XLON 06/10/2021 15:10:19 00280812714EXPA1 54 9.860 XLON 06/10/2021 15:11:23 00280813386EXPA1 306 9.860 XLON 06/10/2021 15:11:23 00280813387EXPA1 1204 9.860 XLON 06/10/2021 15:11:23 00280813391EXPA1 387 9.858 XLON 06/10/2021 15:11:45 00280813624EXPA1 200 9.864 XLON 06/10/2021 15:12:45 00280814107EXPA1 15 9.864 XLON 06/10/2021 15:12:45 00280814108EXPA1 182 9.858 XLON 06/10/2021 15:13:27 00280814493EXPA1 200 9.860 XLON 06/10/2021 15:13:47 00280814616EXPA1 210 9.860 XLON 06/10/2021 15:13:47 00280814617EXPA1 402 9.858 XLON 06/10/2021 15:13:50 00280814636EXPA1 59 9.858 XLON 06/10/2021 15:13:50 00280814638EXPA1 27 9.858 XLON 06/10/2021 15:13:50 00280814639EXPA1 27 9.860 XLON 06/10/2021 15:14:31 00280814986EXPA1 76 9.860 XLON 06/10/2021 15:14:37 00280815031EXPA1 52 9.860 XLON 06/10/2021 15:14:37 00280815032EXPA1 1053 9.860 XLON 06/10/2021 15:14:37 00280815033EXPA1 488 9.856 XLON 06/10/2021 15:15:12 00280815470EXPA1 19 9.856 XLON 06/10/2021 15:15:12 00280815471EXPA1 191 9.854 XLON 06/10/2021 15:16:49 00280816451EXPA1 494 9.852 XLON 06/10/2021 15:17:27 00280816824EXPA1 122 9.852 XLON 06/10/2021 15:17:58 00280817205EXPA1 253 9.852 XLON 06/10/2021 15:17:58 00280817207EXPA1 266 9.850 XLON 06/10/2021 15:18:58 00280817793EXPA1 181 9.850 XLON 06/10/2021 15:18:58 00280817794EXPA1 377 9.850 XLON 06/10/2021 15:18:58 00280817795EXPA1 94 9.850 XLON 06/10/2021 15:18:58 00280817796EXPA1 388 9.850 XLON 06/10/2021 15:19:23 00280818082EXPA1 86 9.854 XLON 06/10/2021 15:20:03 00280818576EXPA1 214 9.854 XLON 06/10/2021 15:20:03 00280818577EXPA1 428 9.854 XLON 06/10/2021 15:20:03 00280818581EXPA1 436 9.852 XLON 06/10/2021 15:20:26 00280818837EXPA1 656 9.850 XLON 06/10/2021 15:21:44 00280819821EXPA1 186 9.850 XLON 06/10/2021 15:22:58 00280820430EXPA1 1102 9.850 XLON 06/10/2021 15:22:58 00280820431EXPA1 517 9.846 XLON 06/10/2021 15:23:31 00280820862EXPA1 334 9.844 XLON 06/10/2021 15:23:58 00280821140EXPA1 126 9.844 XLON 06/10/2021 15:23:58 00280821141EXPA1 73 9.848 XLON 06/10/2021 15:24:51 00280821735EXPA1 339 9.848 XLON 06/10/2021 15:24:51 00280821737EXPA1 347 9.848 XLON 06/10/2021 15:24:51 00280821738EXPA1 27 9.848 XLON 06/10/2021 15:24:51 00280821739EXPA1 341 9.848 XLON 06/10/2021 15:24:56 00280821814EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABQABDDKKK
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.