WPP PLC

Transaction in Own Shares • Sep 14, 2021

National Storage Mechanism | Additional information RNS Number : 7718L WPP PLC 14 September 2021 WPP plc ISIN: JE00B8KF9B49 14/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 14/09/2021 it has purchased a total of 575,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 433,875 30,603 85,083 25,439 Highest price paid (per ordinary share) 9.832 9.830 9.832 9.832 Lowest price paid (per ordinary share) 9.620 9.634 9.638 9.734 Volume weighted average price paid (per ordinary share) 9.7207 9.8020 9.7893 9.8064 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,365,335 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,875,382 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 63 9.800 BATE 14/09/2021 07:09:17 00277838217EXPA1 90 9.800 BATE 14/09/2021 07:09:17 00277838218EXPA1 41 9.812 BATE 14/09/2021 07:12:27 00277838873EXPA1 100 9.810 BATE 14/09/2021 07:13:18 00277839010EXPA1 2 9.810 BATE 14/09/2021 07:13:21 00277839020EXPA1 63 9.806 BATE 14/09/2021 07:14:42 00277839238EXPA1 2 9.806 BATE 14/09/2021 07:14:45 00277839248EXPA1 158 9.796 BATE 14/09/2021 07:20:57 00277840864EXPA1 158 9.798 BATE 14/09/2021 07:21:12 00277840927EXPA1 80 9.798 BATE 14/09/2021 07:21:12 00277840928EXPA1 158 9.796 BATE 14/09/2021 07:21:33 00277841149EXPA1 36 9.796 BATE 14/09/2021 07:21:33 00277841150EXPA1 162 9.778 BATE 14/09/2021 07:24:22 00277841876EXPA1 4 9.770 BATE 14/09/2021 07:25:03 00277842105EXPA1 3 9.778 BATE 14/09/2021 07:25:09 00277842134EXPA1 110 9.778 BATE 14/09/2021 07:25:09 00277842135EXPA1 158 9.778 BATE 14/09/2021 07:25:09 00277842136EXPA1 43 9.778 BATE 14/09/2021 07:25:09 00277842137EXPA1 100 9.778 BATE 14/09/2021 07:25:09 00277842138EXPA1 844 9.778 BATE 14/09/2021 07:25:21 00277842227EXPA1 71 9.778 BATE 14/09/2021 07:25:21 00277842228EXPA1 180 9.778 BATE 14/09/2021 07:25:21 00277842229EXPA1 315 9.778 BATE 14/09/2021 07:25:21 00277842230EXPA1 534 9.766 BATE 14/09/2021 07:25:53 00277842364EXPA1 27 9.774 BATE 14/09/2021 07:28:28 00277842847EXPA1 430 9.780 BATE 14/09/2021 07:33:20 00277843878EXPA1 619 9.772 BATE 14/09/2021 07:34:54 00277844148EXPA1 395 9.770 BATE 14/09/2021 07:36:40 00277844536EXPA1 223 9.770 BATE 14/09/2021 07:36:40 00277844539EXPA1 54 9.770 BATE 14/09/2021 07:36:40 00277844540EXPA1 226 9.770 BATE 14/09/2021 07:36:40 00277844541EXPA1 80 9.756 BATE 14/09/2021 07:41:15 00277845597EXPA1 100 9.756 BATE 14/09/2021 07:41:15 00277845598EXPA1 298 9.756 BATE 14/09/2021 07:41:15 00277845599EXPA1 666 9.742 BATE 14/09/2021 07:48:42 00277847193EXPA1 844 9.742 BATE 14/09/2021 07:48:42 00277847194EXPA1 174 9.744 BATE 14/09/2021 07:51:13 00277847831EXPA1 946 9.744 BATE 14/09/2021 07:51:13 00277847832EXPA1 118 9.768 BATE 14/09/2021 07:56:47 00277849186EXPA1 168 9.786 BATE 14/09/2021 08:08:44 00277851704EXPA1 332 9.786 BATE 14/09/2021 08:08:44 00277851705EXPA1 303 9.794 BATE 14/09/2021 08:10:53 00277852068EXPA1 1 9.820 BATE 14/09/2021 08:22:28 00277853864EXPA1 407 9.830 BATE 14/09/2021 08:23:36 00277854077EXPA1 100 9.822 BATE 14/09/2021 08:25:25 00277854384EXPA1 1000 9.812 BATE 14/09/2021 08:33:08 00277856071EXPA1 206 9.812 BATE 14/09/2021 08:33:08 00277856072EXPA1 366 9.812 BATE 14/09/2021 08:33:08 00277856073EXPA1 104 9.814 BATE 14/09/2021 08:37:55 00277857020EXPA1 288 9.814 BATE 14/09/2021 08:37:55 00277857022EXPA1 93 9.814 BATE 14/09/2021 08:37:55 00277857023EXPA1 20 9.814 BATE 14/09/2021 08:37:55 00277857024EXPA1 47 9.814 BATE 14/09/2021 08:37:55 00277857025EXPA1 24 9.814 BATE 14/09/2021 08:37:55 00277857026EXPA1 4 9.814 BATE 14/09/2021 08:37:55 00277857027EXPA1 107 9.814 BATE 14/09/2021 08:37:55 00277857028EXPA1 31 9.814 BATE 14/09/2021 08:37:55 00277857029EXPA1 36 9.814 BATE 14/09/2021 08:37:55 00277857030EXPA1 72 9.814 BATE 14/09/2021 08:37:55 00277857031EXPA1 22 9.814 BATE 14/09/2021 08:37:55 00277857032EXPA1 39 9.814 BATE 14/09/2021 08:37:55 00277857033EXPA1 21 9.814 BATE 14/09/2021 08:37:55 00277857034EXPA1 80 9.814 BATE 14/09/2021 08:37:55 00277857035EXPA1 140 9.814 BATE 14/09/2021 08:37:55 00277857039EXPA1 88 9.814 BATE 14/09/2021 08:37:55 00277857040EXPA1 52 9.814 BATE 14/09/2021 08:37:55 00277857041EXPA1 93 9.814 BATE 14/09/2021 08:37:55 00277857042EXPA1 3 9.810 BATE 14/09/2021 08:38:44 00277857244EXPA1 267 9.812 BATE 14/09/2021 08:38:49 00277857263EXPA1 30 9.812 BATE 14/09/2021 08:38:49 00277857269EXPA1 19 9.812 BATE 14/09/2021 08:38:49 00277857271EXPA1 54 9.812 BATE 14/09/2021 08:38:49 00277857273EXPA1 86 9.812 BATE 14/09/2021 08:38:49 00277857274EXPA1 75 9.812 BATE 14/09/2021 08:38:49 00277857276EXPA1 65 9.812 BATE 14/09/2021 08:38:49 00277857277EXPA1 31 9.812 BATE 14/09/2021 08:38:50 00277857278EXPA1 76 9.812 BATE 14/09/2021 08:38:50 00277857279EXPA1 8 9.812 BATE 14/09/2021 08:38:50 00277857280EXPA1 106 9.812 BATE 14/09/2021 08:38:50 00277857281EXPA1 9 9.812 BATE 14/09/2021 08:38:50 00277857282EXPA1 261 9.810 BATE 14/09/2021 08:40:58 00277857691EXPA1 157 9.810 BATE 14/09/2021 08:41:20 00277857760EXPA1 2 9.810 BATE 14/09/2021 08:41:20 00277857762EXPA1 440 9.810 BATE 14/09/2021 08:43:08 00277858182EXPA1 2 9.810 BATE 14/09/2021 08:44:40 00277858583EXPA1 310 9.810 BATE 14/09/2021 08:46:59 00277859090EXPA1 657 9.810 BATE 14/09/2021 08:47:00 00277859096EXPA1 255 9.810 BATE 14/09/2021 08:47:05 00277859123EXPA1 55 9.820 BATE 14/09/2021 08:50:29 00277859866EXPA1 5 9.820 BATE 14/09/2021 08:50:29 00277859867EXPA1 3 9.820 BATE 14/09/2021 08:50:29 00277859868EXPA1 3 9.820 BATE 14/09/2021 08:50:29 00277859869EXPA1 255 9.820 BATE 14/09/2021 08:50:30 00277859879EXPA1 255 9.820 BATE 14/09/2021 08:50:36 00277859893EXPA1 175 9.820 BATE 14/09/2021 08:50:36 00277859894EXPA1 500 9.820 BATE 14/09/2021 08:50:36 00277859895EXPA1 60 9.820 BATE 14/09/2021 08:50:36 00277859896EXPA1 75 9.820 BATE 14/09/2021 08:50:36 00277859897EXPA1 1000 9.820 BATE 14/09/2021 08:52:00 00277860141EXPA1 140 9.820 BATE 14/09/2021 08:52:00 00277860142EXPA1 219 9.820 BATE 14/09/2021 08:52:00 00277860143EXPA1 82 9.826 BATE 14/09/2021 08:55:45 00277860984EXPA1 3 9.826 BATE 14/09/2021 08:55:45 00277860985EXPA1 7 9.826 BATE 14/09/2021 08:55:45 00277860986EXPA1 500 9.826 BATE 14/09/2021 08:55:45 00277860987EXPA1 178 9.826 BATE 14/09/2021 08:55:45 00277860988EXPA1 24 9.826 BATE 14/09/2021 08:55:45 00277860989EXPA1 810 9.826 BATE 14/09/2021 08:55:45 00277860990EXPA1 295 9.822 BATE 14/09/2021 08:59:01 00277861649EXPA1 217 9.824 BATE 14/09/2021 09:01:08 00277862080EXPA1 59 9.824 BATE 14/09/2021 09:01:08 00277862082EXPA1 147 9.824 BATE 14/09/2021 09:01:51 00277862191EXPA1 61 9.824 BATE 14/09/2021 09:01:51 00277862193EXPA1 120 9.824 BATE 14/09/2021 09:01:51 00277862194EXPA1 90 9.824 BATE 14/09/2021 09:08:20 00277863433EXPA1 157 9.824 BATE 14/09/2021 09:08:20 00277863435EXPA1 164 9.824 BATE 14/09/2021 09:08:20 00277863438EXPA1 164 9.824 BATE 14/09/2021 09:08:20 00277863440EXPA1 367 9.824 BATE 14/09/2021 09:09:59 00277863743EXPA1 20 9.824 BATE 14/09/2021 09:12:05 00277864105EXPA1 110 9.820 BATE 14/09/2021 09:17:40 00277865197EXPA1 627 9.826 BATE 14/09/2021 09:19:04 00277865428EXPA1 66 9.826 BATE 14/09/2021 09:19:04 00277865430EXPA1 2 9.824 BATE 14/09/2021 09:20:57 00277865675EXPA1 4 9.824 BATE 14/09/2021 09:20:57 00277865676EXPA1 100 9.824 BATE 14/09/2021 09:21:00 00277865706EXPA1 110 9.824 BATE 14/09/2021 09:21:00 00277865707EXPA1 193 9.824 BATE 14/09/2021 09:21:00 00277865708EXPA1 53 9.824 BATE 14/09/2021 09:21:00 00277865709EXPA1 20 9.824 BATE 14/09/2021 09:21:00 00277865710EXPA1 14 9.824 BATE 14/09/2021 09:21:00 00277865711EXPA1 203 9.824 BATE 14/09/2021 09:21:00 00277865712EXPA1 150 9.824 BATE 14/09/2021 09:21:00 00277865713EXPA1 6 9.820 BATE 14/09/2021 09:22:51 00277866133EXPA1 183 9.820 BATE 14/09/2021 09:23:14 00277866232EXPA1 83 9.818 BATE 14/09/2021 09:30:57 00277868238EXPA1 57 9.818 BATE 14/09/2021 09:30:57 00277868240EXPA1 14 9.818 BATE 14/09/2021 09:31:04 00277868287EXPA1 24 9.818 BATE 14/09/2021 09:31:04 00277868292EXPA1 102 9.818 BATE 14/09/2021 09:31:04 00277868295EXPA1 46 9.820 BATE 14/09/2021 09:32:09 00277868541EXPA1 12 9.820 BATE 14/09/2021 09:32:09 00277868542EXPA1 9 9.820 BATE 14/09/2021 09:32:09 00277868543EXPA1 257 9.820 BATE 14/09/2021 09:32:09 00277868544EXPA1 253 9.820 BATE 14/09/2021 09:32:09 00277868545EXPA1 2 9.820 BATE 14/09/2021 09:32:09 00277868546EXPA1 797 9.820 BATE 14/09/2021 09:32:09 00277868547EXPA1 2 9.820 BATE 14/09/2021 09:33:57 00277868962EXPA1 106 9.820 BATE 14/09/2021 09:33:57 00277868963EXPA1 70 9.820 BATE 14/09/2021 09:33:57 00277868964EXPA1 51 9.820 BATE 14/09/2021 09:33:57 00277868965EXPA1 51 9.820 BATE 14/09/2021 09:33:57 00277868966EXPA1 51 9.820 BATE 14/09/2021 09:33:57 00277868967EXPA1 19 9.820 BATE 14/09/2021 09:33:57 00277868968EXPA1 2 9.820 BATE 14/09/2021 09:34:24 00277869136EXPA1 110 9.820 BATE 14/09/2021 09:37:29 00277869729EXPA1 80 9.820 BATE 14/09/2021 09:37:29 00277869731EXPA1 2 9.820 BATE 14/09/2021 09:37:29 00277869735EXPA1 48 9.820 BATE 14/09/2021 09:38:21 00277869944EXPA1 92 9.820 BATE 14/09/2021 09:38:21 00277869945EXPA1 581 9.820 BATE 14/09/2021 09:38:21 00277869946EXPA1 1202 9.820 BATE 14/09/2021 09:38:21 00277869947EXPA1 124 9.820 BATE 14/09/2021 09:39:33 00277870123EXPA1 236 9.820 BATE 14/09/2021 09:41:11 00277870498EXPA1 753 9.820 BATE 14/09/2021 09:41:11 00277870499EXPA1 308 9.820 BATE 14/09/2021 09:44:33 00277871316EXPA1 104 9.818 BATE 14/09/2021 10:44:40 00277882402EXPA1 187 9.818 BATE 14/09/2021 10:44:40 00277882407EXPA1 79 9.818 BATE 14/09/2021 10:44:40 00277882409EXPA1 82 9.818 BATE 14/09/2021 10:44:40 00277882410EXPA1 187 9.818 BATE 14/09/2021 10:45:27 00277882509EXPA1 21 9.818 BATE 14/09/2021 10:45:27 00277882511EXPA1 2 9.818 BATE 14/09/2021 10:56:40 00277884478EXPA1 5 9.798 BATE 14/09/2021 11:10:48 00277886941EXPA1 100 9.780 BATE 14/09/2021 12:09:58 00277897806EXPA1 70 9.780 BATE 14/09/2021 12:09:58 00277897807EXPA1 4 9.750 BATE 14/09/2021 12:59:49 00277910082EXPA1 8 9.746 BATE 14/09/2021 13:10:48 00277913499EXPA1 147 9.746 BATE 14/09/2021 13:23:43 00277917137EXPA1 9 9.746 BATE 14/09/2021 13:23:43 00277917139EXPA1 51 9.746 BATE 14/09/2021 13:23:43 00277917140EXPA1 54 9.746 BATE 14/09/2021 13:23:59 00277917225EXPA1 8 9.634 BATE 14/09/2021 14:52:22 00277959069EXPA1 6 9.634 BATE 14/09/2021 14:52:22 00277959070EXPA1 52 9.634 BATE 14/09/2021 14:52:22 00277959071EXPA1 711 9.788 CHIX 14/09/2021 07:02:23 00277836186EXPA1 115 9.788 CHIX 14/09/2021 07:05:39 00277837064EXPA1 91 9.788 CHIX 14/09/2021 07:05:39 00277837065EXPA1 58 9.788 CHIX 14/09/2021 07:05:39 00277837067EXPA1 325 9.788 CHIX 14/09/2021 07:05:39 00277837069EXPA1 69 9.792 CHIX 14/09/2021 07:06:36 00277837290EXPA1 260 9.794 CHIX 14/09/2021 07:07:09 00277837582EXPA1 499 9.794 CHIX 14/09/2021 07:07:09 00277837583EXPA1 1071 9.794 CHIX 14/09/2021 07:07:46 00277837669EXPA1 26 9.810 CHIX 14/09/2021 07:14:09 00277839130EXPA1 700 9.810 CHIX 14/09/2021 07:14:09 00277839131EXPA1 3 9.794 CHIX 14/09/2021 07:20:15 00277840629EXPA1 700 9.794 CHIX 14/09/2021 07:20:39 00277840762EXPA1 400 9.794 CHIX 14/09/2021 07:21:21 00277841012EXPA1 130 9.794 CHIX 14/09/2021 07:21:21 00277841013EXPA1 500 9.788 CHIX 14/09/2021 07:22:22 00277841398EXPA1 200 9.788 CHIX 14/09/2021 07:22:22 00277841399EXPA1 225 9.792 CHIX 14/09/2021 07:22:55 00277841503EXPA1 80 9.792 CHIX 14/09/2021 07:23:04 00277841546EXPA1 44 9.792 CHIX 14/09/2021 07:23:04 00277841547EXPA1 97 9.792 CHIX 14/09/2021 07:23:04 00277841548EXPA1 118 9.792 CHIX 14/09/2021 07:23:04 00277841549EXPA1 3 9.792 CHIX 14/09/2021 07:23:48 00277841703EXPA1 436 9.778 CHIX 14/09/2021 07:24:19 00277841853EXPA1 227 9.778 CHIX 14/09/2021 07:24:19 00277841856EXPA1 227 9.778 CHIX 14/09/2021 07:24:19 00277841857EXPA1 2 9.778 CHIX 14/09/2021 07:24:19 00277841858EXPA1 225 9.778 CHIX 14/09/2021 07:24:22 00277841877EXPA1 227 9.778 CHIX 14/09/2021 07:24:22 00277841878EXPA1 407 9.778 CHIX 14/09/2021 07:24:22 00277841879EXPA1 350 9.770 CHIX 14/09/2021 07:25:03 00277842106EXPA1 184 9.770 CHIX 14/09/2021 07:25:03 00277842107EXPA1 369 9.776 CHIX 14/09/2021 07:25:06 00277842122EXPA1 188 9.762 CHIX 14/09/2021 07:26:50 00277842577EXPA1 69 9.766 CHIX 14/09/2021 07:27:02 00277842614EXPA1 102 9.776 CHIX 14/09/2021 07:29:06 00277842987EXPA1 56 9.778 CHIX 14/09/2021 07:33:00 00277843784EXPA1 761 9.778 CHIX 14/09/2021 07:33:00 00277843786EXPA1 2 9.782 CHIX 14/09/2021 07:33:24 00277843903EXPA1 700 9.782 CHIX 14/09/2021 07:33:24 00277843904EXPA1 274 9.782 CHIX 14/09/2021 07:33:24 00277843906EXPA1 274 9.782 CHIX 14/09/2021 07:33:24 00277843908EXPA1 436 9.766 CHIX 14/09/2021 07:37:54 00277844748EXPA1 360 9.766 CHIX 14/09/2021 07:38:11 00277844847EXPA1 3 9.754 CHIX 14/09/2021 07:40:33 00277845457EXPA1 743 9.754 CHIX 14/09/2021 07:40:33 00277845458EXPA1 966 9.752 CHIX 14/09/2021 07:42:39 00277845896EXPA1 3 9.748 CHIX 14/09/2021 07:44:17 00277846225EXPA1 700 9.748 CHIX 14/09/2021 07:44:17 00277846226EXPA1 767 9.748 CHIX 14/09/2021 07:44:17 00277846227EXPA1 117 9.734 CHIX 14/09/2021 07:46:18 00277846733EXPA1 300 9.734 CHIX 14/09/2021 07:46:18 00277846737EXPA1 289 9.748 CHIX 14/09/2021 07:54:28 00277848649EXPA1 204 9.750 CHIX 14/09/2021 07:54:30 00277848660EXPA1 250 9.768 CHIX 14/09/2021 07:56:47 00277849188EXPA1 249 9.768 CHIX 14/09/2021 07:56:47 00277849189EXPA1 130 9.768 CHIX 14/09/2021 07:56:48 00277849195EXPA1 322 9.768 CHIX 14/09/2021 07:56:48 00277849197EXPA1 573 9.784 CHIX 14/09/2021 08:02:07 00277850646EXPA1 78 9.780 CHIX 14/09/2021 08:03:39 00277850931EXPA1 300 9.780 CHIX 14/09/2021 08:03:39 00277850932EXPA1 300 9.780 CHIX 14/09/2021 08:03:39 00277850933EXPA1 100 9.780 CHIX 14/09/2021 08:03:39 00277850934EXPA1 69 9.780 CHIX 14/09/2021 08:03:39 00277850935EXPA1 359 9.776 CHIX 14/09/2021 08:04:44 00277851125EXPA1 30 9.784 CHIX 14/09/2021 08:07:02 00277851477EXPA1 377 9.784 CHIX 14/09/2021 08:07:02 00277851478EXPA1 388 9.784 CHIX 14/09/2021 08:07:02 00277851479EXPA1 11 9.784 CHIX 14/09/2021 08:08:41 00277851689EXPA1 115 9.784 CHIX 14/09/2021 08:08:41 00277851691EXPA1 114 9.794 CHIX 14/09/2021 08:10:53 00277852066EXPA1 83 9.794 CHIX 14/09/2021 08:10:53 00277852069EXPA1 384 9.794 CHIX 14/09/2021 08:10:53 00277852072EXPA1 8 9.810 CHIX 14/09/2021 08:16:21 00277852843EXPA1 340 9.814 CHIX 14/09/2021 08:16:30 00277852886EXPA1 4 9.814 CHIX 14/09/2021 08:18:37 00277853322EXPA1 600 9.814 CHIX 14/09/2021 08:18:37 00277853323EXPA1 1425 9.812 CHIX 14/09/2021 08:19:44 00277853471EXPA1 3 9.828 CHIX 14/09/2021 08:23:14 00277853996EXPA1 71 9.830 CHIX 14/09/2021 08:23:36 00277854078EXPA1 403 9.830 CHIX 14/09/2021 08:23:36 00277854081EXPA1 234 9.830 CHIX 14/09/2021 08:23:36 00277854083EXPA1 292 9.818 CHIX 14/09/2021 08:25:58 00277854488EXPA1 17 9.816 CHIX 14/09/2021 08:29:03 00277855253EXPA1 452 9.816 CHIX 14/09/2021 08:29:03 00277855255EXPA1 36 9.816 CHIX 14/09/2021 08:29:03 00277855256EXPA1 69 9.804 CHIX 14/09/2021 08:34:37 00277856315EXPA1 4 9.810 CHIX 14/09/2021 08:36:53 00277856783EXPA1 229 9.814 CHIX 14/09/2021 08:37:55 00277857036EXPA1 62 9.814 CHIX 14/09/2021 08:37:55 00277857037EXPA1 82 9.814 CHIX 14/09/2021 08:37:55 00277857038EXPA1 675 9.814 CHIX 14/09/2021 08:37:55 00277857043EXPA1 6 9.810 CHIX 14/09/2021 08:40:58 00277857690EXPA1 260 9.810 CHIX 14/09/2021 08:41:20 00277857758EXPA1 69 9.810 CHIX 14/09/2021 08:41:20 00277857759EXPA1 157 9.810 CHIX 14/09/2021 08:41:20 00277857763EXPA1 162 9.810 CHIX 14/09/2021 08:41:20 00277857764EXPA1 313 9.810 CHIX 14/09/2021 08:41:20 00277857765EXPA1 45 9.810 CHIX 14/09/2021 08:41:21 00277857774EXPA1 226 9.810 CHIX 14/09/2021 08:41:21 00277857775EXPA1 6 9.810 CHIX 14/09/2021 08:43:08 00277858181EXPA1 393 9.810 CHIX 14/09/2021 08:43:08 00277858183EXPA1 377 9.810 CHIX 14/09/2021 08:43:08 00277858184EXPA1 254 9.810 CHIX 14/09/2021 08:44:40 00277858582EXPA1 472 9.820 CHIX 14/09/2021 08:53:56 00277860577EXPA1 5 9.820 CHIX 14/09/2021 08:57:37 00277861399EXPA1 432 9.822 CHIX 14/09/2021 08:59:01 00277861648EXPA1 69 9.824 CHIX 14/09/2021 09:02:52 00277862390EXPA1 700 9.824 CHIX 14/09/2021 09:02:52 00277862391EXPA1 31 9.820 CHIX 14/09/2021 09:05:28 00277862963EXPA1 260 9.824 CHIX 14/09/2021 09:08:20 00277863436EXPA1 260 9.824 CHIX 14/09/2021 09:08:20 00277863437EXPA1 101 9.824 CHIX 14/09/2021 09:09:56 00277863736EXPA1 69 9.824 CHIX 14/09/2021 09:09:59 00277863741EXPA1 152 9.824 CHIX 14/09/2021 09:09:59 00277863742EXPA1 298 9.824 CHIX 14/09/2021 09:09:59 00277863744EXPA1 278 9.824 CHIX 14/09/2021 09:09:59 00277863745EXPA1 20 9.824 CHIX 14/09/2021 09:11:44 00277864041EXPA1 420 9.824 CHIX 14/09/2021 09:11:44 00277864042EXPA1 389 9.824 CHIX 14/09/2021 09:12:05 00277864104EXPA1 403 9.824 CHIX 14/09/2021 09:12:36 00277864204EXPA1 39 9.824 CHIX 14/09/2021 09:12:36 00277864205EXPA1 403 9.820 CHIX 14/09/2021 09:14:40 00277864585EXPA1 119 9.820 CHIX 14/09/2021 09:14:40 00277864586EXPA1 195 9.820 CHIX 14/09/2021 09:17:40 00277865200EXPA1 3 9.822 CHIX 14/09/2021 09:18:27 00277865301EXPA1 220 9.822 CHIX 14/09/2021 09:18:27 00277865303EXPA1 460 9.822 CHIX 14/09/2021 09:18:30 00277865323EXPA1 69 9.820 CHIX 14/09/2021 09:22:51 00277866132EXPA1 142 9.820 CHIX 14/09/2021 09:22:51 00277866134EXPA1 5 9.820 CHIX 14/09/2021 09:23:14 00277866231EXPA1 22 9.820 CHIX 14/09/2021 09:28:05 00277867408EXPA1 13 9.820 CHIX 14/09/2021 09:28:05 00277867409EXPA1 390 9.820 CHIX 14/09/2021 09:28:05 00277867410EXPA1 182 9.818 CHIX 14/09/2021 09:30:57 00277868239EXPA1 156 9.818 CHIX 14/09/2021 09:31:04 00277868288EXPA1 250 9.816 CHIX 14/09/2021 09:31:42 00277868439EXPA1 505 9.822 CHIX 14/09/2021 09:37:21 00277869705EXPA1 2 9.818 CHIX 14/09/2021 09:37:29 00277869733EXPA1 64 9.818 CHIX 14/09/2021 09:37:29 00277869734EXPA1 11 9.820 CHIX 14/09/2021 09:44:33 00277871313EXPA1 69 9.820 CHIX 14/09/2021 09:44:33 00277871314EXPA1 155 9.820 CHIX 14/09/2021 09:44:33 00277871315EXPA1 6 9.820 CHIX 14/09/2021 09:44:33 00277871318EXPA1 3 9.820 CHIX 14/09/2021 09:44:33 00277871319EXPA1 280 9.820 CHIX 14/09/2021 09:46:43 00277871923EXPA1 280 9.820 CHIX 14/09/2021 09:46:43 00277871924EXPA1 250 9.820 CHIX 14/09/2021 09:46:43 00277871925EXPA1 14 9.820 CHIX 14/09/2021 09:46:43 00277871926EXPA1 270 9.812 CHIX 14/09/2021 09:57:12 00277874251EXPA1 69 9.814 CHIX 14/09/2021 09:58:01 00277874404EXPA1 4 9.818 CHIX 14/09/2021 09:58:04 00277874424EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874425EXPA1 60 9.818 CHIX 14/09/2021 09:58:04 00277874426EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874427EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874429EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874430EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874431EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874432EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874433EXPA1 17 9.818 CHIX 14/09/2021 09:58:04 00277874434EXPA1 34 9.818 CHIX 14/09/2021 09:58:04 00277874435EXPA1 68 9.818 CHIX 14/09/2021 09:58:04 00277874436EXPA1 68 9.818 CHIX 14/09/2021 09:58:04 00277874437EXPA1 85 9.818 CHIX 14/09/2021 09:58:04 00277874438EXPA1 68 9.818 CHIX 14/09/2021 09:58:04 00277874439EXPA1 1 9.818 CHIX 14/09/2021 09:58:04 00277874441EXPA1 500 9.818 CHIX 14/09/2021 09:58:04 00277874445EXPA1 406 9.818 CHIX 14/09/2021 09:58:04 00277874453EXPA1 290 9.818 CHIX 14/09/2021 10:00:02 00277874833EXPA1 5 9.820 CHIX 14/09/2021 10:00:32 00277874954EXPA1 275 9.820 CHIX 14/09/2021 10:00:37 00277874965EXPA1 434 9.820 CHIX 14/09/2021 10:00:55 00277875009EXPA1 4 9.820 CHIX 14/09/2021 10:02:21 00277875235EXPA1 725 9.828 CHIX 14/09/2021 10:05:12 00277875753EXPA1 122 9.828 CHIX 14/09/2021 10:05:12 00277875758EXPA1 55 9.828 CHIX 14/09/2021 10:07:08 00277876149EXPA1 282 9.828 CHIX 14/09/2021 10:07:08 00277876151EXPA1 209 9.828 CHIX 14/09/2021 10:07:08 00277876153EXPA1 32 9.826 CHIX 14/09/2021 10:07:08 00277876158EXPA1 1 9.824 CHIX 14/09/2021 10:12:10 00277876994EXPA1 307 9.824 CHIX 14/09/2021 10:12:10 00277876995EXPA1 6 9.824 CHIX 14/09/2021 10:12:10 00277876997EXPA1 313 9.824 CHIX 14/09/2021 10:12:10 00277876999EXPA1 33 9.824 CHIX 14/09/2021 10:14:52 00277877503EXPA1 235 9.824 CHIX 14/09/2021 10:14:52 00277877505EXPA1 207 9.824 CHIX 14/09/2021 10:14:52 00277877506EXPA1 86 9.824 CHIX 14/09/2021 10:14:52 00277877508EXPA1 83 9.830 CHIX 14/09/2021 10:16:11 00277877774EXPA1 497 9.830 CHIX 14/09/2021 10:16:11 00277877775EXPA1 55 9.826 CHIX 14/09/2021 10:19:01 00277878237EXPA1 122 9.826 CHIX 14/09/2021 10:19:01 00277878239EXPA1 345 9.826 CHIX 14/09/2021 10:19:01 00277878244EXPA1 395 9.824 CHIX 14/09/2021 10:22:11 00277878842EXPA1 216 9.830 CHIX 14/09/2021 10:25:11 00277879363EXPA1 123 9.830 CHIX 14/09/2021 10:25:13 00277879366EXPA1 207 9.830 CHIX 14/09/2021 10:25:13 00277879367EXPA1 358 9.830 CHIX 14/09/2021 10:27:00 00277879652EXPA1 300 9.830 CHIX 14/09/2021 10:27:00 00277879653EXPA1 53 9.832 CHIX 14/09/2021 10:31:51 00277880406EXPA1 174 9.832 CHIX 14/09/2021 10:31:54 00277880415EXPA1 300 9.832 CHIX 14/09/2021 10:31:54 00277880416EXPA1 11 9.832 CHIX 14/09/2021 10:31:54 00277880418EXPA1 6 9.832 CHIX 14/09/2021 10:33:07 00277880641EXPA1 279 9.832 CHIX 14/09/2021 10:33:07 00277880644EXPA1 75 9.832 CHIX 14/09/2021 10:33:07 00277880647EXPA1 75 9.832 CHIX 14/09/2021 10:33:07 00277880650EXPA1 75 9.832 CHIX 14/09/2021 10:33:07 00277880651EXPA1 75 9.832 CHIX 14/09/2021 10:33:07 00277880654EXPA1 75 9.832 CHIX 14/09/2021 10:33:07 00277880655EXPA1 283 9.822 CHIX 14/09/2021 10:39:42 00277881596EXPA1 69 9.822 CHIX 14/09/2021 10:39:42 00277881597EXPA1 299 9.822 CHIX 14/09/2021 10:39:44 00277881604EXPA1 240 9.820 CHIX 14/09/2021 10:42:12 00277882056EXPA1 116 9.820 CHIX 14/09/2021 10:42:12 00277882057EXPA1 200 9.820 CHIX 14/09/2021 10:42:23 00277882116EXPA1 143 9.820 CHIX 14/09/2021 10:42:23 00277882117EXPA1 94 9.820 CHIX 14/09/2021 10:42:23 00277882118EXPA1 3 9.818 CHIX 14/09/2021 10:44:40 00277882404EXPA1 14 9.818 CHIX 14/09/2021 10:44:40 00277882406EXPA1 82 9.818 CHIX 14/09/2021 10:44:40 00277882408EXPA1 3 9.818 CHIX 14/09/2021 10:47:07 00277882828EXPA1 269 9.818 CHIX 14/09/2021 10:47:36 00277882944EXPA1 306 9.818 CHIX 14/09/2021 10:47:36 00277882945EXPA1 498 9.820 CHIX 14/09/2021 10:59:27 00277884851EXPA1 344 9.820 CHIX 14/09/2021 10:59:27 00277884852EXPA1 105 9.820 CHIX 14/09/2021 10:59:27 00277884853EXPA1 33 9.820 CHIX 14/09/2021 10:59:27 00277884854EXPA1 304 9.820 CHIX 14/09/2021 10:59:29 00277884855EXPA1 160 9.820 CHIX 14/09/2021 10:59:29 00277884856EXPA1 3 9.814 CHIX 14/09/2021 11:01:21 00277885069EXPA1 500 9.812 CHIX 14/09/2021 11:05:26 00277885810EXPA1 30 9.812 CHIX 14/09/2021 11:05:26 00277885811EXPA1 69 9.802 CHIX 14/09/2021 11:07:55 00277886329EXPA1 69 9.802 CHIX 14/09/2021 11:07:55 00277886330EXPA1 69 9.802 CHIX 14/09/2021 11:07:55 00277886331EXPA1 300 9.802 CHIX 14/09/2021 11:07:55 00277886332EXPA1 291 9.802 CHIX 14/09/2021 11:08:36 00277886496EXPA1 290 9.802 CHIX 14/09/2021 11:08:36 00277886497EXPA1 96 9.802 CHIX 14/09/2021 11:08:36 00277886498EXPA1 24 9.802 CHIX 14/09/2021 11:08:42 00277886528EXPA1 260 9.802 CHIX 14/09/2021 11:08:42 00277886529EXPA1 30 9.802 CHIX 14/09/2021 11:08:42 00277886530EXPA1 527 9.798 CHIX 14/09/2021 11:10:48 00277886937EXPA1 515 9.794 CHIX 14/09/2021 11:16:03 00277887682EXPA1 180 9.804 CHIX 14/09/2021 11:21:34 00277888546EXPA1 331 9.804 CHIX 14/09/2021 11:21:34 00277888547EXPA1 319 9.800 CHIX 14/09/2021 11:24:13 00277888942EXPA1 287 9.800 CHIX 14/09/2021 11:24:13 00277888943EXPA1 794 9.800 CHIX 14/09/2021 11:24:13 00277888944EXPA1 149 9.800 CHIX 14/09/2021 11:24:13 00277888945EXPA1 385 9.800 CHIX 14/09/2021 11:27:22 00277889472EXPA1 69 9.802 CHIX 14/09/2021 11:27:22 00277889473EXPA1 250 9.802 CHIX 14/09/2021 11:27:22 00277889474EXPA1 213 9.802 CHIX 14/09/2021 11:27:22 00277889475EXPA1 270 9.794 CHIX 14/09/2021 11:30:06 00277890025EXPA1 270 9.794 CHIX 14/09/2021 11:30:06 00277890027EXPA1 36 9.794 CHIX 14/09/2021 11:30:06 00277890028EXPA1 109 9.794 CHIX 14/09/2021 11:30:06 00277890029EXPA1 270 9.794 CHIX 14/09/2021 11:30:06 00277890030EXPA1 3 9.796 CHIX 14/09/2021 11:32:09 00277890422EXPA1 92 9.796 CHIX 14/09/2021 11:32:09 00277890424EXPA1 92 9.796 CHIX 14/09/2021 11:32:09 00277890426EXPA1 92 9.796 CHIX 14/09/2021 11:32:09 00277890428EXPA1 92 9.796 CHIX 14/09/2021 11:32:09 00277890430EXPA1 32 9.796 CHIX 14/09/2021 11:32:09 00277890432EXPA1 150 9.798 CHIX 14/09/2021 11:33:55 00277890665EXPA1 4 9.798 CHIX 14/09/2021 11:33:55 00277890666EXPA1 1416 9.798 CHIX 14/09/2021 11:33:55 00277890667EXPA1 5 9.798 CHIX 14/09/2021 11:37:18 00277891437EXPA1 279 9.800 CHIX 14/09/2021 11:40:01 00277891913EXPA1 367 9.800 CHIX 14/09/2021 11:40:01 00277891914EXPA1 124 9.800 CHIX 14/09/2021 11:40:01 00277891916EXPA1 131 9.800 CHIX 14/09/2021 11:40:01 00277891918EXPA1 100 9.790 CHIX 14/09/2021 11:43:00 00277892349EXPA1 99 9.790 CHIX 14/09/2021 11:43:00 00277892350EXPA1 69 9.790 CHIX 14/09/2021 11:43:00 00277892351EXPA1 158 9.790 CHIX 14/09/2021 11:43:00 00277892352EXPA1 8 9.790 CHIX 14/09/2021 11:43:00 00277892353EXPA1 600 9.790 CHIX 14/09/2021 11:43:00 00277892354EXPA1 77 9.790 CHIX 14/09/2021 11:43:00 00277892355EXPA1 200 9.790 CHIX 14/09/2021 11:43:00 00277892356EXPA1 136 9.790 CHIX 14/09/2021 11:43:00 00277892357EXPA1 10 9.782 CHIX 14/09/2021 11:48:02 00277893468EXPA1 100 9.782 CHIX 14/09/2021 11:48:02 00277893470EXPA1 570 9.782 CHIX 14/09/2021 11:48:02 00277893474EXPA1 126 9.782 CHIX 14/09/2021 11:48:02 00277893476EXPA1 327 9.782 CHIX 14/09/2021 11:49:51 00277893806EXPA1 75 9.782 CHIX 14/09/2021 11:49:51 00277893807EXPA1 361 9.776 CHIX 14/09/2021 11:52:37 00277894375EXPA1 500 9.776 CHIX 14/09/2021 11:52:37 00277894376EXPA1 161 9.776 CHIX 14/09/2021 11:52:37 00277894377EXPA1 513 9.776 CHIX 14/09/2021 11:52:37 00277894378EXPA1 260 9.778 CHIX 14/09/2021 12:00:02 00277895669EXPA1 240 9.780 CHIX 14/09/2021 12:01:37 00277896273EXPA1 220 9.780 CHIX 14/09/2021 12:01:37 00277896274EXPA1 100 9.780 CHIX 14/09/2021 12:01:37 00277896275EXPA1 220 9.780 CHIX 14/09/2021 12:01:37 00277896277EXPA1 100 9.782 CHIX 14/09/2021 12:01:37 00277896278EXPA1 335 9.782 CHIX 14/09/2021 12:01:37 00277896279EXPA1 290 9.780 CHIX 14/09/2021 12:11:37 00277898038EXPA1 87 9.780 CHIX 14/09/2021 12:11:37 00277898040EXPA1 3 9.774 CHIX 14/09/2021 12:16:53 00277898938EXPA1 300 9.774 CHIX 14/09/2021 12:17:00 00277898955EXPA1 80 9.774 CHIX 14/09/2021 12:17:00 00277898956EXPA1 300 9.766 CHIX 14/09/2021 12:20:44 00277899516EXPA1 100 9.766 CHIX 14/09/2021 12:20:44 00277899517EXPA1 3 9.766 CHIX 14/09/2021 12:20:44 00277899518EXPA1 226 9.766 CHIX 14/09/2021 12:20:44 00277899519EXPA1 125 9.766 CHIX 14/09/2021 12:20:44 00277899520EXPA1 106 9.768 CHIX 14/09/2021 12:23:50 00277900074EXPA1 297 9.768 CHIX 14/09/2021 12:23:50 00277900075EXPA1 48 9.768 CHIX 14/09/2021 12:23:50 00277900077EXPA1 122 9.772 CHIX 14/09/2021 12:29:35 00277901284EXPA1 34 9.772 CHIX 14/09/2021 12:29:37 00277901295EXPA1 407 9.784 CHIX 14/09/2021 12:34:22 00277903051EXPA1 169 9.784 CHIX 14/09/2021 12:35:53 00277903509EXPA1 390 9.784 CHIX 14/09/2021 12:35:53 00277903511EXPA1 385 9.784 CHIX 14/09/2021 12:38:45 00277904341EXPA1 600 9.784 CHIX 14/09/2021 12:38:45 00277904342EXPA1 26 9.784 CHIX 14/09/2021 12:38:45 00277904343EXPA1 500 9.786 CHIX 14/09/2021 12:40:27 00277904583EXPA1 20 9.786 CHIX 14/09/2021 12:40:27 00277904585EXPA1 15 9.786 CHIX 14/09/2021 12:40:27 00277904586EXPA1 44 9.768 CHIX 14/09/2021 12:43:54 00277905264EXPA1 221 9.768 CHIX 14/09/2021 12:43:54 00277905265EXPA1 33 9.768 CHIX 14/09/2021 12:43:54 00277905266EXPA1 230 9.768 CHIX 14/09/2021 12:43:54 00277905267EXPA1 91 9.758 CHIX 14/09/2021 12:45:30 00277905751EXPA1 122 9.758 CHIX 14/09/2021 12:45:30 00277905752EXPA1 149 9.758 CHIX 14/09/2021 12:45:30 00277905753EXPA1 140 9.758 CHIX 14/09/2021 12:45:31 00277905755EXPA1 208 9.750 CHIX 14/09/2021 12:47:06 00277906284EXPA1 71 9.750 CHIX 14/09/2021 12:47:06 00277906285EXPA1 220 9.756 CHIX 14/09/2021 12:48:52 00277906941EXPA1 83 9.756 CHIX 14/09/2021 12:48:52 00277906942EXPA1 434 9.756 CHIX 14/09/2021 12:49:12 00277907006EXPA1 304 9.750 CHIX 14/09/2021 12:50:44 00277907473EXPA1 136 9.750 CHIX 14/09/2021 12:50:44 00277907474EXPA1 126 9.750 CHIX 14/09/2021 12:50:44 00277907475EXPA1 2 9.750 CHIX 14/09/2021 12:54:44 00277908685EXPA1 4 9.750 CHIX 14/09/2021 12:54:44 00277908687EXPA1 53 9.750 CHIX 14/09/2021 12:54:44 00277908689EXPA1 151 9.752 CHIX 14/09/2021 12:57:35 00277909367EXPA1 329 9.752 CHIX 14/09/2021 12:57:35 00277909369EXPA1 318 9.750 CHIX 14/09/2021 12:59:49 00277910074EXPA1 128 9.750 CHIX 14/09/2021 12:59:49 00277910077EXPA1 148 9.750 CHIX 14/09/2021 12:59:49 00277910080EXPA1 72 9.750 CHIX 14/09/2021 12:59:49 00277910081EXPA1 290 9.752 CHIX 14/09/2021 13:01:15 00277910608EXPA1 126 9.752 CHIX 14/09/2021 13:01:15 00277910609EXPA1 211 9.744 CHIX 14/09/2021 13:06:01 00277912100EXPA1 100 9.744 CHIX 14/09/2021 13:06:01 00277912102EXPA1 179 9.744 CHIX 14/09/2021 13:07:26 00277912521EXPA1 103 9.744 CHIX 14/09/2021 13:07:26 00277912522EXPA1 313 9.744 CHIX 14/09/2021 13:07:26 00277912523EXPA1 328 9.746 CHIX 14/09/2021 13:10:48 00277913495EXPA1 139 9.746 CHIX 14/09/2021 13:10:48 00277913496EXPA1 230 9.752 CHIX 14/09/2021 13:13:50 00277914425EXPA1 11 9.750 CHIX 14/09/2021 13:13:50 00277914429EXPA1 138 9.750 CHIX 14/09/2021 13:13:50 00277914430EXPA1 195 9.750 CHIX 14/09/2021 13:13:50 00277914431EXPA1 126 9.750 CHIX 14/09/2021 13:13:50 00277914435EXPA1 57 9.748 CHIX 14/09/2021 13:16:54 00277915302EXPA1 169 9.748 CHIX 14/09/2021 13:16:54 00277915305EXPA1 72 9.748 CHIX 14/09/2021 13:16:54 00277915308EXPA1 338 9.748 CHIX 14/09/2021 13:16:54 00277915309EXPA1 5 9.746 CHIX 14/09/2021 13:20:18 00277916243EXPA1 100 9.746 CHIX 14/09/2021 13:20:18 00277916244EXPA1 173 9.746 CHIX 14/09/2021 13:23:43 00277917124EXPA1 64 9.746 CHIX 14/09/2021 13:23:43 00277917125EXPA1 229 9.746 CHIX 14/09/2021 13:23:43 00277917126EXPA1 115 9.746 CHIX 14/09/2021 13:25:09 00277917525EXPA1 100 9.754 CHIX 14/09/2021 13:26:25 00277917881EXPA1 512 9.754 CHIX 14/09/2021 13:26:25 00277917892EXPA1 75 9.758 CHIX 14/09/2021 13:29:35 00277918992EXPA1 200 9.740 CHIX 14/09/2021 13:30:44 00277919951EXPA1 400 9.740 CHIX 14/09/2021 13:30:44 00277919952EXPA1 146 9.748 CHIX 14/09/2021 13:31:05 00277920215EXPA1 100 9.748 CHIX 14/09/2021 13:31:05 00277920219EXPA1 400 9.748 CHIX 14/09/2021 13:31:05 00277920221EXPA1 75 9.748 CHIX 14/09/2021 13:31:05 00277920223EXPA1 497 9.748 CHIX 14/09/2021 13:32:05 00277920770EXPA1 118 9.744 CHIX 14/09/2021 13:32:38 00277921042EXPA1 69 9.748 CHIX 14/09/2021 13:34:29 00277922054EXPA1 59 9.748 CHIX 14/09/2021 13:34:29 00277922055EXPA1 69 9.748 CHIX 14/09/2021 13:34:29 00277922058EXPA1 69 9.748 CHIX 14/09/2021 13:34:29 00277922061EXPA1 100 9.748 CHIX 14/09/2021 13:34:29 00277922062EXPA1 520 9.746 CHIX 14/09/2021 13:35:23 00277922589EXPA1 2 9.740 CHIX 14/09/2021 13:36:45 00277923140EXPA1 356 9.744 CHIX 14/09/2021 13:37:10 00277923303EXPA1 328 9.748 CHIX 14/09/2021 13:37:41 00277923494EXPA1 124 9.746 CHIX 14/09/2021 13:38:26 00277923792EXPA1 502 9.746 CHIX 14/09/2021 13:38:26 00277923794EXPA1 39 9.754 CHIX 14/09/2021 13:39:46 00277924362EXPA1 464 9.754 CHIX 14/09/2021 13:39:46 00277924363EXPA1 93 9.754 CHIX 14/09/2021 13:40:14 00277924551EXPA1 116 9.754 CHIX 14/09/2021 13:40:14 00277924553EXPA1 3 9.752 CHIX 14/09/2021 13:41:53 00277925279EXPA1 392 9.752 CHIX 14/09/2021 13:42:05 00277925381EXPA1 111 9.752 CHIX 14/09/2021 13:42:05 00277925383EXPA1 359 9.740 CHIX 14/09/2021 13:44:35 00277926468EXPA1 144 9.744 CHIX 14/09/2021 13:46:28 00277927447EXPA1 186 9.744 CHIX 14/09/2021 13:46:28 00277927448EXPA1 290 9.730 CHIX 14/09/2021 13:50:44 00277929360EXPA1 126 9.730 CHIX 14/09/2021 13:50:44 00277929361EXPA1 186 9.730 CHIX 14/09/2021 13:50:54 00277929437EXPA1 126 9.724 CHIX 14/09/2021 13:57:28 00277932261EXPA1 126 9.724 CHIX 14/09/2021 13:57:28 00277932264EXPA1 120 9.724 CHIX 14/09/2021 13:57:28 00277932266EXPA1 152 9.638 CHIX 14/09/2021 15:22:31 00277975195EXPA1 190 9.814 TRQX 14/09/2021 07:13:24 00277839022EXPA1 100 9.814 TRQX 14/09/2021 07:13:36 00277839035EXPA1 214 9.806 TRQX 14/09/2021 07:14:42 00277839237EXPA1 198 9.802 TRQX 14/09/2021 07:14:53 00277839274EXPA1 96 9.804 TRQX 14/09/2021 07:15:02 00277839326EXPA1 190 9.802 TRQX 14/09/2021 07:15:58 00277839531EXPA1 100 9.802 TRQX 14/09/2021 07:15:58 00277839532EXPA1 500 9.802 TRQX 14/09/2021 07:15:58 00277839533EXPA1 95 9.802 TRQX 14/09/2021 07:15:58 00277839534EXPA1 289 9.802 TRQX 14/09/2021 07:19:13 00277840221EXPA1 500 9.802 TRQX 14/09/2021 07:19:13 00277840222EXPA1 158 9.796 TRQX 14/09/2021 07:21:33 00277841148EXPA1 100 9.792 TRQX 14/09/2021 07:22:55 00277841501EXPA1 500 9.792 TRQX 14/09/2021 07:22:55 00277841508EXPA1 536 9.766 TRQX 14/09/2021 07:25:53 00277842366EXPA1 190 9.768 TRQX 14/09/2021 07:28:06 00277842797EXPA1 100 9.768 TRQX 14/09/2021 07:28:06 00277842798EXPA1 581 9.772 TRQX 14/09/2021 07:34:54 00277844147EXPA1 52 9.770 TRQX 14/09/2021 07:36:40 00277844537EXPA1 402 9.770 TRQX 14/09/2021 07:36:40 00277844538EXPA1 190 9.754 TRQX 14/09/2021 07:41:15 00277845596EXPA1 79 9.752 TRQX 14/09/2021 07:42:39 00277845894EXPA1 326 9.752 TRQX 14/09/2021 07:42:39 00277845895EXPA1 40 9.734 TRQX 14/09/2021 07:46:18 00277846732EXPA1 190 9.734 TRQX 14/09/2021 07:46:18 00277846735EXPA1 500 9.734 TRQX 14/09/2021 07:46:18 00277846736EXPA1 352 9.750 TRQX 14/09/2021 07:54:30 00277848657EXPA1 500 9.750 TRQX 14/09/2021 07:54:30 00277848658EXPA1 40 9.750 TRQX 14/09/2021 07:54:30 00277848659EXPA1 310 9.780 TRQX 14/09/2021 08:03:39 00277850930EXPA1 280 9.780 TRQX 14/09/2021 08:06:01 00277851328EXPA1 477 9.784 TRQX 14/09/2021 08:06:32 00277851434EXPA1 432 9.786 TRQX 14/09/2021 08:08:44 00277851703EXPA1 157 9.814 TRQX 14/09/2021 08:30:28 00277855527EXPA1 1303 9.814 TRQX 14/09/2021 08:30:28 00277855528EXPA1 87 9.812 TRQX 14/09/2021 08:38:49 00277857264EXPA1 183 9.812 TRQX 14/09/2021 08:38:49 00277857267EXPA1 13 9.812 TRQX 14/09/2021 08:38:49 00277857268EXPA1 36 9.812 TRQX 14/09/2021 08:38:49 00277857270EXPA1 48 9.812 TRQX 14/09/2021 08:38:49 00277857272EXPA1 52 9.812 TRQX 14/09/2021 08:38:49 00277857275EXPA1 1 9.812 TRQX 14/09/2021 08:38:50 00277857284EXPA1 157 9.810 TRQX 14/09/2021 08:41:20 00277857761EXPA1 3 9.810 TRQX 14/09/2021 08:44:40 00277858576EXPA1 500 9.810 TRQX 14/09/2021 08:44:40 00277858580EXPA1 10 9.822 TRQX 14/09/2021 09:05:28 00277862965EXPA1 66 9.822 TRQX 14/09/2021 09:05:28 00277862966EXPA1 100 9.822 TRQX 14/09/2021 09:05:28 00277862967EXPA1 278 9.822 TRQX 14/09/2021 09:05:28 00277862968EXPA1 5 9.822 TRQX 14/09/2021 09:05:28 00277862969EXPA1 249 9.822 TRQX 14/09/2021 09:05:28 00277862970EXPA1 2 9.822 TRQX 14/09/2021 09:05:28 00277862971EXPA1 887 9.822 TRQX 14/09/2021 09:05:28 00277862972EXPA1 41 9.820 TRQX 14/09/2021 09:14:40 00277864590EXPA1 157 9.820 TRQX 14/09/2021 09:17:40 00277865201EXPA1 190 9.820 TRQX 14/09/2021 09:17:40 00277865202EXPA1 157 9.824 TRQX 14/09/2021 09:21:00 00277865703EXPA1 255 9.824 TRQX 14/09/2021 09:21:00 00277865704EXPA1 258 9.824 TRQX 14/09/2021 09:21:00 00277865705EXPA1 100 9.824 TRQX 14/09/2021 09:23:36 00277866293EXPA1 29 9.824 TRQX 14/09/2021 09:23:36 00277866294EXPA1 9 9.824 TRQX 14/09/2021 09:23:36 00277866295EXPA1 287 9.824 TRQX 14/09/2021 09:23:36 00277866296EXPA1 1181 9.824 TRQX 14/09/2021 09:23:36 00277866297EXPA1 100 9.824 TRQX 14/09/2021 09:25:31 00277866829EXPA1 67 9.824 TRQX 14/09/2021 09:25:31 00277866830EXPA1 74 9.824 TRQX 14/09/2021 09:25:31 00277866831EXPA1 139 9.824 TRQX 14/09/2021 09:25:31 00277866832EXPA1 2 9.824 TRQX 14/09/2021 09:25:31 00277866833EXPA1 242 9.824 TRQX 14/09/2021 09:25:31 00277866834EXPA1 729 9.824 TRQX 14/09/2021 09:25:31 00277866835EXPA1 100 9.820 TRQX 14/09/2021 09:37:29 00277869730EXPA1 190 9.820 TRQX 14/09/2021 09:37:29 00277869732EXPA1 4 9.816 TRQX 14/09/2021 09:53:43 00277873284EXPA1 466 9.816 TRQX 14/09/2021 09:53:43 00277873285EXPA1 72 9.810 TRQX 14/09/2021 09:56:12 00277873918EXPA1 78 9.810 TRQX 14/09/2021 09:56:12 00277873920EXPA1 190 9.824 TRQX 14/09/2021 10:03:30 00277875442EXPA1 135 9.828 TRQX 14/09/2021 10:05:12 00277875754EXPA1 30 9.828 TRQX 14/09/2021 10:05:12 00277875756EXPA1 190 9.826 TRQX 14/09/2021 10:07:08 00277876155EXPA1 124 9.828 TRQX 14/09/2021 10:07:08 00277876160EXPA1 67 9.828 TRQX 14/09/2021 10:07:08 00277876161EXPA1 81 9.826 TRQX 14/09/2021 10:08:53 00277876448EXPA1 222 9.826 TRQX 14/09/2021 10:08:53 00277876449EXPA1 309 9.826 TRQX 14/09/2021 10:08:53 00277876450EXPA1 3 9.826 TRQX 14/09/2021 10:08:53 00277876451EXPA1 755 9.826 TRQX 14/09/2021 10:08:53 00277876452EXPA1 40 9.826 TRQX 14/09/2021 10:08:53 00277876453EXPA1 34 9.824 TRQX 14/09/2021 10:12:10 00277877001EXPA1 148 9.832 TRQX 14/09/2021 10:34:41 00277880861EXPA1 118 9.832 TRQX 14/09/2021 10:34:41 00277880862EXPA1 285 9.832 TRQX 14/09/2021 10:34:41 00277880863EXPA1 2 9.832 TRQX 14/09/2021 10:34:41 00277880864EXPA1 956 9.832 TRQX 14/09/2021 10:34:41 00277880865EXPA1 116 9.832 TRQX 14/09/2021 10:37:11 00277881173EXPA1 1488 9.832 TRQX 14/09/2021 10:37:11 00277881174EXPA1 137 9.818 TRQX 14/09/2021 10:47:07 00277882826EXPA1 283 9.816 TRQX 14/09/2021 10:50:06 00277883408EXPA1 157 9.816 TRQX 14/09/2021 10:50:06 00277883409EXPA1 100 9.816 TRQX 14/09/2021 10:50:06 00277883410EXPA1 123 9.816 TRQX 14/09/2021 10:50:06 00277883411EXPA1 281 9.816 TRQX 14/09/2021 10:50:06 00277883412EXPA1 200 9.816 TRQX 14/09/2021 10:50:06 00277883413EXPA1 325 9.816 TRQX 14/09/2021 10:50:06 00277883414EXPA1 2 9.818 TRQX 14/09/2021 10:56:40 00277884475EXPA1 4 9.818 TRQX 14/09/2021 11:01:24 00277885093EXPA1 100 9.818 TRQX 14/09/2021 11:01:24 00277885094EXPA1 126 9.802 TRQX 14/09/2021 11:27:22 00277889476EXPA1 427 9.802 TRQX 14/09/2021 11:27:22 00277889477EXPA1 10 9.752 TRQX 14/09/2021 12:53:16 00277908092EXPA1 367 9.772 XLON 14/09/2021 07:00:38 00277835721EXPA1 835 9.772 XLON 14/09/2021 07:00:38 00277835722EXPA1 728 9.782 XLON 14/09/2021 07:01:38 00277835998EXPA1 1175 9.794 XLON 14/09/2021 07:04:29 00277836721EXPA1 104 9.788 XLON 14/09/2021 07:05:39 00277837066EXPA1 1248 9.788 XLON 14/09/2021 07:05:39 00277837068EXPA1 530 9.788 XLON 14/09/2021 07:05:39 00277837070EXPA1 942 9.792 XLON 14/09/2021 07:06:04 00277837184EXPA1 187 9.792 XLON 14/09/2021 07:06:36 00277837291EXPA1 140 9.792 XLON 14/09/2021 07:06:36 00277837292EXPA1 199 9.792 XLON 14/09/2021 07:06:36 00277837293EXPA1 390 9.792 XLON 14/09/2021 07:09:09 00277838198EXPA1 80 9.800 XLON 14/09/2021 07:09:17 00277838219EXPA1 200 9.808 XLON 14/09/2021 07:11:00 00277838562EXPA1 130 9.808 XLON 14/09/2021 07:11:00 00277838563EXPA1 200 9.808 XLON 14/09/2021 07:11:21 00277838648EXPA1 200 9.808 XLON 14/09/2021 07:11:27 00277838681EXPA1 133 9.810 XLON 14/09/2021 07:11:51 00277838737EXPA1 69 9.810 XLON 14/09/2021 07:11:51 00277838738EXPA1 200 9.810 XLON 14/09/2021 07:11:54 00277838749EXPA1 515 9.802 XLON 14/09/2021 07:14:48 00277839268EXPA1 491 9.800 XLON 14/09/2021 07:15:38 00277839466EXPA1 200 9.802 XLON 14/09/2021 07:15:43 00277839486EXPA1 200 9.802 XLON 14/09/2021 07:20:07 00277840529EXPA1 105 9.802 XLON 14/09/2021 07:20:07 00277840530EXPA1 581 9.796 XLON 14/09/2021 07:20:10 00277840589EXPA1 200 9.794 XLON 14/09/2021 07:20:39 00277840763EXPA1 61 9.794 XLON 14/09/2021 07:20:39 00277840764EXPA1 200 9.796 XLON 14/09/2021 07:21:03 00277840894EXPA1 487 9.790 XLON 14/09/2021 07:21:53 00277841258EXPA1 200 9.790 XLON 14/09/2021 07:22:55 00277841502EXPA1 117 9.792 XLON 14/09/2021 07:22:55 00277841504EXPA1 184 9.792 XLON 14/09/2021 07:22:55 00277841506EXPA1 268 9.788 XLON 14/09/2021 07:23:45 00277841689EXPA1 200 9.790 XLON 14/09/2021 07:24:00 00277841747EXPA1 200 9.790 XLON 14/09/2021 07:24:00 00277841748EXPA1 374 9.790 XLON 14/09/2021 07:24:00 00277841749EXPA1 265 9.790 XLON 14/09/2021 07:24:00 00277841750EXPA1 200 9.790 XLON 14/09/2021 07:24:00 00277841751EXPA1 147 9.790 XLON 14/09/2021 07:24:00 00277841752EXPA1 539 9.784 XLON 14/09/2021 07:24:02 00277841757EXPA1 200 9.778 XLON 14/09/2021 07:24:19 00277841854EXPA1 296 9.778 XLON 14/09/2021 07:24:19 00277841855EXPA1 200 9.778 XLON 14/09/2021 07:24:22 00277841875EXPA1 200 9.778 XLON 14/09/2021 07:24:22 00277841880EXPA1 200 9.778 XLON 14/09/2021 07:24:25 00277841898EXPA1 508 9.774 XLON 14/09/2021 07:24:58 00277842045EXPA1 100 9.766 XLON 14/09/2021 07:27:02 00277842611EXPA1 208 9.766 XLON 14/09/2021 07:27:02 00277842612EXPA1 100 9.766 XLON 14/09/2021 07:27:02 00277842613EXPA1 100 9.766 XLON 14/09/2021 07:27:02 00277842615EXPA1 353 9.766 XLON 14/09/2021 07:27:17 00277842663EXPA1 200 9.768 XLON 14/09/2021 07:28:06 00277842799EXPA1 2295 9.782 XLON 14/09/2021 07:29:49 00277843132EXPA1 330 9.778 XLON 14/09/2021 07:33:00 00277843792EXPA1 1062 9.778 XLON 14/09/2021 07:33:00 00277843793EXPA1 96 9.782 XLON 14/09/2021 07:33:24 00277843905EXPA1 159 9.782 XLON 14/09/2021 07:33:24 00277843907EXPA1 564 9.768 XLON 14/09/2021 07:35:23 00277844242EXPA1 3 9.766 XLON 14/09/2021 07:37:54 00277844749EXPA1 605 9.766 XLON 14/09/2021 07:38:11 00277844848EXPA1 613 9.760 XLON 14/09/2021 07:38:55 00277845044EXPA1 530 9.754 XLON 14/09/2021 07:39:32 00277845245EXPA1 692 9.754 XLON 14/09/2021 07:41:15 00277845595EXPA1 483 9.732 XLON 14/09/2021 07:45:02 00277846411EXPA1 200 9.732 XLON 14/09/2021 07:46:18 00277846734EXPA1 43 9.734 XLON 14/09/2021 07:46:18 00277846738EXPA1 314 9.742 XLON 14/09/2021 07:48:42 00277847195EXPA1 531 9.738 XLON 14/09/2021 07:49:17 00277847323EXPA1 563 9.736 XLON 14/09/2021 07:50:05 00277847497EXPA1 28 9.746 XLON 14/09/2021 07:52:04 00277848058EXPA1 240 9.756 XLON 14/09/2021 07:52:58 00277848360EXPA1 99 9.756 XLON 14/09/2021 07:52:58 00277848361EXPA1 110 9.756 XLON 14/09/2021 07:52:58 00277848362EXPA1 835 9.756 XLON 14/09/2021 07:52:58 00277848363EXPA1 292 9.756 XLON 14/09/2021 07:52:58 00277848364EXPA1 41 9.768 XLON 14/09/2021 07:56:47 00277849187EXPA1 130 9.768 XLON 14/09/2021 07:56:48 00277849196EXPA1 308 9.768 XLON 14/09/2021 07:56:48 00277849198EXPA1 348 9.768 XLON 14/09/2021 07:56:48 00277849199EXPA1 404 9.766 XLON 14/09/2021 07:57:31 00277849483EXPA1 200 9.762 XLON 14/09/2021 07:58:30 00277849711EXPA1 324 9.762 XLON 14/09/2021 07:58:30 00277849712EXPA1 200 9.766 XLON 14/09/2021 07:59:04 00277849789EXPA1 344 9.766 XLON 14/09/2021 07:59:04 00277849790EXPA1 56 9.782 XLON 14/09/2021 08:00:49 00277850323EXPA1 243 9.782 XLON 14/09/2021 08:00:49 00277850324EXPA1 450 9.782 XLON 14/09/2021 08:00:56 00277850342EXPA1 1075 9.782 XLON 14/09/2021 08:00:56 00277850343EXPA1 950 9.784 XLON 14/09/2021 08:02:07 00277850647EXPA1 200 9.776 XLON 14/09/2021 08:04:44 00277851124EXPA1 96 9.776 XLON 14/09/2021 08:04:44 00277851126EXPA1 492 9.776 XLON 14/09/2021 08:04:44 00277851127EXPA1 692 9.784 XLON 14/09/2021 08:07:02 00277851476EXPA1 330 9.784 XLON 14/09/2021 08:08:41 00277851690EXPA1 1053 9.794 XLON 14/09/2021 08:10:53 00277852070EXPA1 16 9.794 XLON 14/09/2021 08:10:53 00277852071EXPA1 781 9.804 XLON 14/09/2021 08:13:04 00277852407EXPA1 227 9.804 XLON 14/09/2021 08:13:04 00277852408EXPA1 313 9.804 XLON 14/09/2021 08:13:04 00277852409EXPA1 76 9.804 XLON 14/09/2021 08:13:04 00277852410EXPA1 120 9.804 XLON 14/09/2021 08:13:04 00277852411EXPA1 279 9.810 XLON 14/09/2021 08:14:44 00277852575EXPA1 573 9.810 XLON 14/09/2021 08:15:00 00277852607EXPA1 2 9.810 XLON 14/09/2021 08:15:00 00277852608EXPA1 602 9.810 XLON 14/09/2021 08:15:00 00277852609EXPA1 144 9.810 XLON 14/09/2021 08:16:21 00277852844EXPA1 61 9.810 XLON 14/09/2021 08:16:21 00277852845EXPA1 51 9.810 XLON 14/09/2021 08:16:21 00277852846EXPA1 200 9.814 XLON 14/09/2021 08:16:28 00277852861EXPA1 384 9.814 XLON 14/09/2021 08:16:30 00277852887EXPA1 237 9.814 XLON 14/09/2021 08:16:30 00277852888EXPA1 507 9.810 XLON 14/09/2021 08:18:52 00277853371EXPA1 483 9.808 XLON 14/09/2021 08:20:37 00277853635EXPA1 205 9.808 XLON 14/09/2021 08:20:37 00277853636EXPA1 1354 9.830 XLON 14/09/2021 08:23:36 00277854080EXPA1 200 9.822 XLON 14/09/2021 08:25:25 00277854385EXPA1 100 9.822 XLON 14/09/2021 08:25:25 00277854386EXPA1 100 9.822 XLON 14/09/2021 08:25:25 00277854387EXPA1 100 9.822 XLON 14/09/2021 08:25:25 00277854388EXPA1 156 9.822 XLON 14/09/2021 08:25:25 00277854389EXPA1 150 9.822 XLON 14/09/2021 08:25:25 00277854390EXPA1 200 9.822 XLON 14/09/2021 08:25:25 00277854391EXPA1 73 9.822 XLON 14/09/2021 08:25:25 00277854392EXPA1 200 9.822 XLON 14/09/2021 08:25:25 00277854393EXPA1 168 9.822 XLON 14/09/2021 08:25:25 00277854394EXPA1 441 9.814 XLON 14/09/2021 08:26:44 00277854700EXPA1 907 9.816 XLON 14/09/2021 08:29:03 00277855254EXPA1 370 9.816 XLON 14/09/2021 08:29:03 00277855257EXPA1 143 9.816 XLON 14/09/2021 08:29:03 00277855258EXPA1 159 9.816 XLON 14/09/2021 08:29:03 00277855259EXPA1 245 9.806 XLON 14/09/2021 08:31:36 00277855782EXPA1 371 9.806 XLON 14/09/2021 08:31:36 00277855783EXPA1 200 9.804 XLON 14/09/2021 08:34:37 00277856316EXPA1 164 9.804 XLON 14/09/2021 08:34:37 00277856317EXPA1 293 9.804 XLON 14/09/2021 08:34:37 00277856318EXPA1 290 9.804 XLON 14/09/2021 08:34:37 00277856319EXPA1 358 9.810 XLON 14/09/2021 08:40:37 00277857625EXPA1 200 9.810 XLON 14/09/2021 08:44:40 00277858577EXPA1 64 9.810 XLON 14/09/2021 08:44:40 00277858578EXPA1 295 9.810 XLON 14/09/2021 08:44:40 00277858579EXPA1 45 9.810 XLON 14/09/2021 08:44:40 00277858581EXPA1 487 9.806 XLON 14/09/2021 08:45:31 00277858824EXPA1 218 9.820 XLON 14/09/2021 08:48:04 00277859373EXPA1 140 9.820 XLON 14/09/2021 08:48:04 00277859374EXPA1 496 9.820 XLON 14/09/2021 08:48:04 00277859375EXPA1 378 9.818 XLON 14/09/2021 08:49:07 00277859562EXPA1 200 9.816 XLON 14/09/2021 08:49:53 00277859713EXPA1 440 9.820 XLON 14/09/2021 08:53:56 00277860578EXPA1 435 9.820 XLON 14/09/2021 08:53:56 00277860579EXPA1 200 9.820 XLON 14/09/2021 08:57:37 00277861395EXPA1 100 9.820 XLON 14/09/2021 08:57:37 00277861396EXPA1 100 9.820 XLON 14/09/2021 08:57:37 00277861397EXPA1 100 9.820 XLON 14/09/2021 08:57:37 00277861398EXPA1 200 9.820 XLON 14/09/2021 08:57:37 00277861400EXPA1 820 9.822 XLON 14/09/2021 08:59:01 00277861650EXPA1 24 9.822 XLON 14/09/2021 09:01:00 00277862053EXPA1 33 9.824 XLON 14/09/2021 09:01:08 00277862081EXPA1 913 9.824 XLON 14/09/2021 09:01:51 00277862192EXPA1 200 9.824 XLON 14/09/2021 09:02:52 00277862387EXPA1 153 9.824 XLON 14/09/2021 09:02:52 00277862388EXPA1 155 9.824 XLON 14/09/2021 09:02:52 00277862389EXPA1 212 9.824 XLON 14/09/2021 09:03:30 00277862556EXPA1 76 9.824 XLON 14/09/2021 09:03:30 00277862559EXPA1 470 9.822 XLON 14/09/2021 09:04:04 00277862730EXPA1 3 9.820 XLON 14/09/2021 09:05:28 00277862964EXPA1 250 9.824 XLON 14/09/2021 09:08:20 00277863434EXPA1 200 9.824 XLON 14/09/2021 09:08:20 00277863439EXPA1 456 9.824 XLON 14/09/2021 09:08:54 00277863555EXPA1 510 9.824 XLON 14/09/2021 09:12:36 00277864206EXPA1 326 9.824 XLON 14/09/2021 09:12:36 00277864207EXPA1 12 9.824 XLON 14/09/2021 09:12:36 00277864208EXPA1 923 9.820 XLON 14/09/2021 09:14:40 00277864587EXPA1 3 9.820 XLON 14/09/2021 09:14:40 00277864589EXPA1 200 9.820 XLON 14/09/2021 09:17:40 00277865198EXPA1 180 9.820 XLON 14/09/2021 09:17:40 00277865199EXPA1 156 9.822 XLON 14/09/2021 09:18:22 00277865296EXPA1 4 9.822 XLON 14/09/2021 09:18:27 00277865302EXPA1 33 9.822 XLON 14/09/2021 09:18:27 00277865304EXPA1 4 9.822 XLON 14/09/2021 09:18:30 00277865324EXPA1 468 9.826 XLON 14/09/2021 09:19:04 00277865429EXPA1 199 9.826 XLON 14/09/2021 09:19:04 00277865431EXPA1 97 9.820 XLON 14/09/2021 09:28:05 00277867411EXPA1 670 9.820 XLON 14/09/2021 09:28:05 00277867412EXPA1 94 9.818 XLON 14/09/2021 09:31:04 00277868290EXPA1 597 9.818 XLON 14/09/2021 09:31:04 00277868293EXPA1 322 9.818 XLON 14/09/2021 09:31:04 00277868294EXPA1 150 9.818 XLON 14/09/2021 09:31:04 00277868296EXPA1 198 9.818 XLON 14/09/2021 09:31:04 00277868298EXPA1 180 9.816 XLON 14/09/2021 09:31:42 00277868437EXPA1 8 9.816 XLON 14/09/2021 09:31:42 00277868447EXPA1 902 9.822 XLON 14/09/2021 09:37:21 00277869706EXPA1 7 9.818 XLON 14/09/2021 09:37:26 00277869719EXPA1 8 9.818 XLON 14/09/2021 09:37:29 00277869728EXPA1 3 9.818 XLON 14/09/2021 09:37:32 00277869749EXPA1 200 9.820 XLON 14/09/2021 09:39:19 00277870086EXPA1 490 9.820 XLON 14/09/2021 09:39:19 00277870087EXPA1 265 9.820 XLON 14/09/2021 09:39:20 00277870088EXPA1 200 9.820 XLON 14/09/2021 09:39:20 00277870089EXPA1 454 9.820 XLON 14/09/2021 09:42:37 00277870873EXPA1 1064 9.820 XLON 14/09/2021 09:42:37 00277870874EXPA1 633 9.820 XLON 14/09/2021 09:49:18 00277872397EXPA1 200 9.820 XLON 14/09/2021 09:49:23 00277872463EXPA1 150 9.820 XLON 14/09/2021 09:49:23 00277872464EXPA1 200 9.820 XLON 14/09/2021 09:49:32 00277872492EXPA1 302 9.820 XLON 14/09/2021 09:49:44 00277872560EXPA1 126 9.820 XLON 14/09/2021 09:49:50 00277872580EXPA1 655 9.820 XLON 14/09/2021 09:51:27 00277872860EXPA1 729 9.820 XLON 14/09/2021 09:51:35 00277872873EXPA1 676 9.820 XLON 14/09/2021 09:51:35 00277872874EXPA1 87 9.820 XLON 14/09/2021 09:51:35 00277872875EXPA1 109 9.820 XLON 14/09/2021 09:51:35 00277872876EXPA1 562 9.820 XLON 14/09/2021 09:51:35 00277872877EXPA1 23 9.816 XLON 14/09/2021 09:52:25 00277873019EXPA1 500 9.816 XLON 14/09/2021 09:52:25 00277873020EXPA1 200 9.816 XLON 14/09/2021 09:53:43 00277873280EXPA1 302 9.816 XLON 14/09/2021 09:53:43 00277873281EXPA1 323 9.816 XLON 14/09/2021 09:53:43 00277873283EXPA1 304 9.814 XLON 14/09/2021 09:54:36 00277873481EXPA1 199 9.814 XLON 14/09/2021 09:54:36 00277873482EXPA1 370 9.812 XLON 14/09/2021 09:57:12 00277874252EXPA1 200 9.812 XLON 14/09/2021 09:57:12 00277874253EXPA1 309 9.812 XLON 14/09/2021 09:57:12 00277874254EXPA1 700 9.820 XLON 14/09/2021 10:00:55 00277875010EXPA1 61 9.820 XLON 14/09/2021 10:00:55 00277875011EXPA1 74 9.820 XLON 14/09/2021 10:02:21 00277875234EXPA1 180 9.824 XLON 14/09/2021 10:03:30 00277875443EXPA1 228 9.828 XLON 14/09/2021 10:05:12 00277875755EXPA1 267 9.828 XLON 14/09/2021 10:05:12 00277875757EXPA1 120 9.828 XLON 14/09/2021 10:05:12 00277875759EXPA1 200 9.828 XLON 14/09/2021 10:05:12 00277875760EXPA1 571 9.828 XLON 14/09/2021 10:07:08 00277876150EXPA1 329 9.828 XLON 14/09/2021 10:07:08 00277876152EXPA1 90 9.828 XLON 14/09/2021 10:07:08 00277876154EXPA1 200 9.826 XLON 14/09/2021 10:07:08 00277876156EXPA1 66 9.828 XLON 14/09/2021 10:07:08 00277876157EXPA1 200 9.828 XLON 14/09/2021 10:07:08 00277876159EXPA1 956 9.824 XLON 14/09/2021 10:12:10 00277876996EXPA1 15 9.824 XLON 14/09/2021 10:12:10 00277876998EXPA1 73 9.824 XLON 14/09/2021 10:12:10 00277877000EXPA1 62 9.824 XLON 14/09/2021 10:14:52 00277877504EXPA1 836 9.824 XLON 14/09/2021 10:14:52 00277877507EXPA1 370 9.830 XLON 14/09/2021 10:16:11 00277877776EXPA1 180 9.830 XLON 14/09/2021 10:16:11 00277877777EXPA1 1 9.830 XLON 14/09/2021 10:16:11 00277877778EXPA1 405 9.830 XLON 14/09/2021 10:16:11 00277877779EXPA1 411 9.826 XLON 14/09/2021 10:19:01 00277878242EXPA1 444 9.826 XLON 14/09/2021 10:19:01 00277878243EXPA1 510 9.824 XLON 14/09/2021 10:20:21 00277878505EXPA1 635 9.824 XLON 14/09/2021 10:22:11 00277878843EXPA1 370 9.824 XLON 14/09/2021 10:22:11 00277878844EXPA1 200 9.824 XLON 14/09/2021 10:22:11 00277878845EXPA1 205 9.824 XLON 14/09/2021 10:22:11 00277878846EXPA1 297 9.830 XLON 14/09/2021 10:25:13 00277879368EXPA1 607 9.830 XLON 14/09/2021 10:25:13 00277879369EXPA1 807 9.830 XLON 14/09/2021 10:27:00 00277879654EXPA1 262 9.830 XLON 14/09/2021 10:27:00 00277879655EXPA1 37 9.832 XLON 14/09/2021 10:30:05 00277880163EXPA1 370 9.832 XLON 14/09/2021 10:31:51 00277880405EXPA1 148 9.832 XLON 14/09/2021 10:31:51 00277880407EXPA1 144 9.832 XLON 14/09/2021 10:31:51 00277880408EXPA1 322 9.832 XLON 14/09/2021 10:31:51 00277880409EXPA1 200 9.832 XLON 14/09/2021 10:31:54 00277880414EXPA1 14 9.832 XLON 14/09/2021 10:31:54 00277880417EXPA1 200 9.832 XLON 14/09/2021 10:32:43 00277880594EXPA1 240 9.832 XLON 14/09/2021 10:32:43 00277880595EXPA1 200 9.832 XLON 14/09/2021 10:33:07 00277880642EXPA1 73 9.832 XLON 14/09/2021 10:33:07 00277880646EXPA1 14 9.832 XLON 14/09/2021 10:33:07 00277880648EXPA1 14 9.832 XLON 14/09/2021 10:33:07 00277880649EXPA1 14 9.832 XLON 14/09/2021 10:33:07 00277880652EXPA1 14 9.832 XLON 14/09/2021 10:33:07 00277880653EXPA1 8 9.832 XLON 14/09/2021 10:33:07 00277880656EXPA1 2 9.822 XLON 14/09/2021 10:39:42 00277881598EXPA1 124 9.822 XLON 14/09/2021 10:39:42 00277881599EXPA1 149 9.822 XLON 14/09/2021 10:39:42 00277881600EXPA1 515 9.822 XLON 14/09/2021 10:39:44 00277881605EXPA1 280 9.820 XLON 14/09/2021 10:42:23 00277882119EXPA1 444 9.820 XLON 14/09/2021 10:42:23 00277882120EXPA1 13 9.818 XLON 14/09/2021 10:44:40 00277882403EXPA1 294 9.818 XLON 14/09/2021 10:44:40 00277882405EXPA1 8 9.818 XLON 14/09/2021 10:45:27 00277882510EXPA1 6 9.818 XLON 14/09/2021 10:47:07 00277882827EXPA1 6 9.818 XLON 14/09/2021 10:47:36 00277882943EXPA1 265 9.818 XLON 14/09/2021 10:47:37 00277882947EXPA1 725 9.818 XLON 14/09/2021 10:47:37 00277882948EXPA1 1171 9.826 XLON 14/09/2021 10:52:45 00277883835EXPA1 378 9.826 XLON 14/09/2021 10:52:45 00277883836EXPA1 3 9.826 XLON 14/09/2021 10:52:45 00277883837EXPA1 182 9.820 XLON 14/09/2021 10:53:47 00277883987EXPA1 288 9.820 XLON 14/09/2021 10:53:47 00277883988EXPA1 552 9.816 XLON 14/09/2021 10:54:59 00277884204EXPA1 200 9.818 XLON 14/09/2021 10:56:40 00277884465EXPA1 161 9.818 XLON 14/09/2021 10:56:40 00277884466EXPA1 152 9.818 XLON 14/09/2021 10:56:40 00277884467EXPA1 108 9.818 XLON 14/09/2021 10:56:40 00277884469EXPA1 100 9.818 XLON 14/09/2021 10:56:40 00277884470EXPA1 200 9.818 XLON 14/09/2021 10:56:40 00277884471EXPA1 12 9.818 XLON 14/09/2021 10:56:40 00277884472EXPA1 69 9.818 XLON 14/09/2021 10:56:40 00277884473EXPA1 69 9.818 XLON 14/09/2021 10:56:40 00277884474EXPA1 200 9.818 XLON 14/09/2021 10:56:40 00277884476EXPA1 37 9.818 XLON 14/09/2021 10:56:40 00277884477EXPA1 200 9.818 XLON 14/09/2021 10:56:40 00277884479EXPA1 37 9.818 XLON 14/09/2021 10:56:40 00277884480EXPA1 73 9.818 XLON 14/09/2021 10:56:40 00277884481EXPA1 4 9.818 XLON 14/09/2021 10:56:40 00277884482EXPA1 1 9.816 XLON 14/09/2021 10:56:40 00277884483EXPA1 8 9.814 XLON 14/09/2021 11:01:21 00277885068EXPA1 200 9.818 XLON 14/09/2021 11:01:24 00277885088EXPA1 270 9.818 XLON 14/09/2021 11:01:24 00277885089EXPA1 67 9.818 XLON 14/09/2021 11:01:24 00277885090EXPA1 150 9.818 XLON 14/09/2021 11:01:24 00277885091EXPA1 183 9.818 XLON 14/09/2021 11:01:24 00277885092EXPA1 342 9.818 XLON 14/09/2021 11:01:24 00277885095EXPA1 58 9.818 XLON 14/09/2021 11:01:24 00277885096EXPA1 129 9.818 XLON 14/09/2021 11:01:24 00277885097EXPA1 412 9.814 XLON 14/09/2021 11:03:47 00277885566EXPA1 166 9.814 XLON 14/09/2021 11:03:47 00277885567EXPA1 860 9.812 XLON 14/09/2021 11:05:26 00277885809EXPA1 458 9.804 XLON 14/09/2021 11:06:43 00277886090EXPA1 8 9.802 XLON 14/09/2021 11:08:36 00277886495EXPA1 109 9.802 XLON 14/09/2021 11:08:42 00277886531EXPA1 393 9.802 XLON 14/09/2021 11:08:42 00277886532EXPA1 200 9.798 XLON 14/09/2021 11:10:48 00277886938EXPA1 292 9.798 XLON 14/09/2021 11:10:48 00277886939EXPA1 131 9.798 XLON 14/09/2021 11:10:48 00277886940EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887235EXPA1 73 9.798 XLON 14/09/2021 11:13:03 00277887236EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887237EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887238EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887239EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887240EXPA1 200 9.798 XLON 14/09/2021 11:13:03 00277887241EXPA1 200 9.798 XLON 14/09/2021 11:13:05 00277887247EXPA1 54 9.798 XLON 14/09/2021 11:13:05 00277887248EXPA1 200 9.794 XLON 14/09/2021 11:16:03 00277887683EXPA1 370 9.794 XLON 14/09/2021 11:16:03 00277887684EXPA1 297 9.794 XLON 14/09/2021 11:16:03 00277887685EXPA1 4 9.800 XLON 14/09/2021 11:18:02 00277887952EXPA1 150 9.800 XLON 14/09/2021 11:18:02 00277887953EXPA1 1145 9.800 XLON 14/09/2021 11:18:05 00277887971EXPA1 792 9.804 XLON 14/09/2021 11:21:34 00277888548EXPA1 40 9.804 XLON 14/09/2021 11:21:34 00277888549EXPA1 483 9.800 XLON 14/09/2021 11:22:35 00277888753EXPA1 408 9.798 XLON 14/09/2021 11:25:41 00277889190EXPA1 260 9.794 XLON 14/09/2021 11:30:06 00277890024EXPA1 106 9.794 XLON 14/09/2021 11:30:06 00277890026EXPA1 319 9.796 XLON 14/09/2021 11:32:09 00277890423EXPA1 25 9.796 XLON 14/09/2021 11:32:09 00277890425EXPA1 25 9.796 XLON 14/09/2021 11:32:09 00277890427EXPA1 25 9.796 XLON 14/09/2021 11:32:09 00277890429EXPA1 25 9.796 XLON 14/09/2021 11:32:09 00277890431EXPA1 464 9.796 XLON 14/09/2021 11:35:52 00277891109EXPA1 189 9.798 XLON 14/09/2021 11:37:18 00277891438EXPA1 489 9.800 XLON 14/09/2021 11:40:01 00277891915EXPA1 724 9.800 XLON 14/09/2021 11:40:01 00277891917EXPA1 98 9.800 XLON 14/09/2021 11:40:01 00277891919EXPA1 250 9.800 XLON 14/09/2021 11:40:01 00277891920EXPA1 453 9.794 XLON 14/09/2021 11:41:21 00277892082EXPA1 483 9.780 XLON 14/09/2021 11:45:26 00277892829EXPA1 369 9.782 XLON 14/09/2021 11:48:02 00277893472EXPA1 783 9.782 XLON 14/09/2021 11:48:02 00277893475EXPA1 593 9.780 XLON 14/09/2021 11:49:51 00277893810EXPA1 20 9.774 XLON 14/09/2021 11:51:03 00277894093EXPA1 574 9.774 XLON 14/09/2021 11:51:03 00277894094EXPA1 538 9.772 XLON 14/09/2021 11:54:01 00277894691EXPA1 14 9.772 XLON 14/09/2021 11:54:01 00277894693EXPA1 120 9.772 XLON 14/09/2021 11:55:58 00277895032EXPA1 69 9.772 XLON 14/09/2021 11:55:58 00277895035EXPA1 52 9.772 XLON 14/09/2021 11:56:00 00277895049EXPA1 478 9.772 XLON 14/09/2021 11:56:02 00277895050EXPA1 387 9.772 XLON 14/09/2021 11:56:02 00277895051EXPA1 628 9.768 XLON 14/09/2021 11:57:25 00277895268EXPA1 25 9.770 XLON 14/09/2021 11:58:35 00277895427EXPA1 555 9.770 XLON 14/09/2021 11:58:35 00277895428EXPA1 1 9.778 XLON 14/09/2021 12:00:02 00277895666EXPA1 415 9.778 XLON 14/09/2021 12:00:02 00277895667EXPA1 177 9.778 XLON 14/09/2021 12:00:02 00277895668EXPA1 196 9.778 XLON 14/09/2021 12:00:02 00277895671EXPA1 200 9.778 XLON 14/09/2021 12:01:37 00277896276EXPA1 473 9.780 XLON 14/09/2021 12:04:43 00277896805EXPA1 1243 9.780 XLON 14/09/2021 12:04:43 00277896806EXPA1 999 9.780 XLON 14/09/2021 12:06:57 00277897208EXPA1 391 9.780 XLON 14/09/2021 12:07:34 00277897361EXPA1 9 9.782 XLON 14/09/2021 12:09:14 00277897664EXPA1 134 9.782 XLON 14/09/2021 12:09:14 00277897666EXPA1 1360 9.782 XLON 14/09/2021 12:09:58 00277897805EXPA1 220 9.780 XLON 14/09/2021 12:11:37 00277898039EXPA1 562 9.780 XLON 14/09/2021 12:11:48 00277898065EXPA1 131 9.780 XLON 14/09/2021 12:11:48 00277898066EXPA1 442 9.774 XLON 14/09/2021 12:13:20 00277898323EXPA1 154 9.774 XLON 14/09/2021 12:13:20 00277898325EXPA1 467 9.778 XLON 14/09/2021 12:14:44 00277898548EXPA1 614 9.778 XLON 14/09/2021 12:14:45 00277898549EXPA1 90 9.778 XLON 14/09/2021 12:14:45 00277898550EXPA1 33 9.778 XLON 14/09/2021 12:14:45 00277898551EXPA1 2 9.774 XLON 14/09/2021 12:16:53 00277898933EXPA1 119 9.774 XLON 14/09/2021 12:16:53 00277898934EXPA1 500 9.774 XLON 14/09/2021 12:16:54 00277898947EXPA1 4 9.774 XLON 14/09/2021 12:17:00 00277898957EXPA1 18 9.774 XLON 14/09/2021 12:17:10 00277898976EXPA1 561 9.766 XLON 14/09/2021 12:17:35 00277899047EXPA1 54 9.766 XLON 14/09/2021 12:17:35 00277899048EXPA1 496 9.768 XLON 14/09/2021 12:19:00 00277899253EXPA1 86 9.768 XLON 14/09/2021 12:19:00 00277899254EXPA1 3 9.764 XLON 14/09/2021 12:20:44 00277899515EXPA1 1100 9.768 XLON 14/09/2021 12:21:59 00277899709EXPA1 62 9.768 XLON 14/09/2021 12:21:59 00277899710EXPA1 353 9.768 XLON 14/09/2021 12:23:50 00277900076EXPA1 448 9.768 XLON 14/09/2021 12:23:50 00277900078EXPA1 599 9.768 XLON 14/09/2021 12:25:25 00277900470EXPA1 200 9.774 XLON 14/09/2021 12:26:54 00277900754EXPA1 194 9.774 XLON 14/09/2021 12:26:54 00277900755EXPA1 370 9.776 XLON 14/09/2021 12:26:54 00277900756EXPA1 200 9.776 XLON 14/09/2021 12:26:54 00277900757EXPA1 150 9.776 XLON 14/09/2021 12:26:54 00277900758EXPA1 34 9.776 XLON 14/09/2021 12:26:54 00277900759EXPA1 191 9.776 XLON 14/09/2021 12:26:54 00277900760EXPA1 137 9.776 XLON 14/09/2021 12:26:54 00277900761EXPA1 523 9.772 XLON 14/09/2021 12:28:09 00277900970EXPA1 499 9.770 XLON 14/09/2021 12:29:35 00277901283EXPA1 200 9.774 XLON 14/09/2021 12:30:19 00277901638EXPA1 370 9.776 XLON 14/09/2021 12:30:19 00277901639EXPA1 150 9.776 XLON 14/09/2021 12:30:19 00277901641EXPA1 200 9.778 XLON 14/09/2021 12:30:19 00277901642EXPA1 143 9.778 XLON 14/09/2021 12:30:19 00277901643EXPA1 49 9.790 XLON 14/09/2021 12:31:51 00277902413EXPA1 33 9.792 XLON 14/09/2021 12:32:02 00277902475EXPA1 4 9.792 XLON 14/09/2021 12:32:02 00277902476EXPA1 198 9.794 XLON 14/09/2021 12:32:06 00277902499EXPA1 376 9.794 XLON 14/09/2021 12:32:06 00277902500EXPA1 862 9.794 XLON 14/09/2021 12:32:06 00277902501EXPA1 515 9.790 XLON 14/09/2021 12:32:57 00277902777EXPA1 277 9.784 XLON 14/09/2021 12:34:23 00277903052EXPA1 266 9.784 XLON 14/09/2021 12:34:23 00277903053EXPA1 100 9.784 XLON 14/09/2021 12:34:25 00277903057EXPA1 62 9.784 XLON 14/09/2021 12:34:25 00277903059EXPA1 558 9.784 XLON 14/09/2021 12:35:53 00277903508EXPA1 385 9.784 XLON 14/09/2021 12:35:53 00277903510EXPA1 379 9.782 XLON 14/09/2021 12:37:53 00277904108EXPA1 382 9.782 XLON 14/09/2021 12:37:55 00277904113EXPA1 200 9.784 XLON 14/09/2021 12:38:45 00277904340EXPA1 879 9.786 XLON 14/09/2021 12:40:27 00277904584EXPA1 361 9.776 XLON 14/09/2021 12:42:06 00277904867EXPA1 776 9.768 XLON 14/09/2021 12:43:54 00277905268EXPA1 129 9.768 XLON 14/09/2021 12:43:54 00277905269EXPA1 4 9.758 XLON 14/09/2021 12:45:30 00277905748EXPA1 63 9.758 XLON 14/09/2021 12:45:30 00277905750EXPA1 716 9.758 XLON 14/09/2021 12:45:31 00277905754EXPA1 200 9.754 XLON 14/09/2021 12:47:06 00277906281EXPA1 2 9.754 XLON 14/09/2021 12:47:06 00277906282EXPA1 13 9.754 XLON 14/09/2021 12:47:06 00277906283EXPA1 500 9.752 XLON 14/09/2021 12:47:26 00277906405EXPA1 158 9.752 XLON 14/09/2021 12:47:26 00277906406EXPA1 27 9.754 XLON 14/09/2021 12:48:22 00277906737EXPA1 193 9.754 XLON 14/09/2021 12:48:22 00277906741EXPA1 6 9.754 XLON 14/09/2021 12:48:22 00277906742EXPA1 743 9.756 XLON 14/09/2021 12:49:12 00277907007EXPA1 200 9.750 XLON 14/09/2021 12:50:44 00277907470EXPA1 244 9.750 XLON 14/09/2021 12:50:44 00277907471EXPA1 296 9.750 XLON 14/09/2021 12:50:44 00277907472EXPA1 200 9.750 XLON 14/09/2021 12:52:59 00277908022EXPA1 117 9.752 XLON 14/09/2021 12:53:02 00277908036EXPA1 923 9.752 XLON 14/09/2021 12:53:16 00277908090EXPA1 642 9.752 XLON 14/09/2021 12:53:16 00277908091EXPA1 231 9.750 XLON 14/09/2021 12:54:44 00277908684EXPA1 231 9.750 XLON 14/09/2021 12:54:44 00277908686EXPA1 23 9.750 XLON 14/09/2021 12:54:44 00277908688EXPA1 127 9.750 XLON 14/09/2021 12:55:00 00277908715EXPA1 472 9.750 XLON 14/09/2021 12:55:00 00277908716EXPA1 110 9.750 XLON 14/09/2021 12:56:07 00277909037EXPA1 495 9.750 XLON 14/09/2021 12:56:07 00277909038EXPA1 876 9.752 XLON 14/09/2021 12:57:35 00277909371EXPA1 200 9.752 XLON 14/09/2021 12:57:35 00277909374EXPA1 45 9.752 XLON 14/09/2021 12:57:35 00277909375EXPA1 508 9.750 XLON 14/09/2021 12:58:58 00277909772EXPA1 46 9.750 XLON 14/09/2021 12:59:49 00277910075EXPA1 107 9.750 XLON 14/09/2021 12:59:49 00277910076EXPA1 331 9.750 XLON 14/09/2021 12:59:49 00277910078EXPA1 85 9.750 XLON 14/09/2021 12:59:49 00277910079EXPA1 370 9.752 XLON 14/09/2021 13:01:15 00277910607EXPA1 261 9.752 XLON 14/09/2021 13:01:16 00277910621EXPA1 69 9.754 XLON 14/09/2021 13:02:36 00277911011EXPA1 144 9.754 XLON 14/09/2021 13:02:36 00277911012EXPA1 500 9.754 XLON 14/09/2021 13:02:36 00277911013EXPA1 821 9.754 XLON 14/09/2021 13:02:36 00277911014EXPA1 475 9.752 XLON 14/09/2021 13:03:36 00277911318EXPA1 32 9.750 XLON 14/09/2021 13:04:17 00277911525EXPA1 524 9.750 XLON 14/09/2021 13:04:17 00277911526EXPA1 106 9.748 XLON 14/09/2021 13:05:06 00277911790EXPA1 399 9.748 XLON 14/09/2021 13:05:06 00277911791EXPA1 200 9.744 XLON 14/09/2021 13:06:01 00277912099EXPA1 472 9.744 XLON 14/09/2021 13:06:01 00277912101EXPA1 150 9.744 XLON 14/09/2021 13:06:01 00277912103EXPA1 4 9.746 XLON 14/09/2021 13:08:11 00277912726EXPA1 200 9.748 XLON 14/09/2021 13:09:14 00277913051EXPA1 190 9.748 XLON 14/09/2021 13:09:14 00277913052EXPA1 150 9.748 XLON 14/09/2021 13:09:14 00277913053EXPA1 270 9.748 XLON 14/09/2021 13:09:14 00277913054EXPA1 200 9.748 XLON 14/09/2021 13:09:14 00277913055EXPA1 200 9.748 XLON 14/09/2021 13:09:14 00277913056EXPA1 24 9.748 XLON 14/09/2021 13:09:14 00277913057EXPA1 270 9.748 XLON 14/09/2021 13:09:14 00277913058EXPA1 307 9.748 XLON 14/09/2021 13:09:14 00277913059EXPA1 200 9.748 XLON 14/09/2021 13:09:14 00277913060EXPA1 93 9.748 XLON 14/09/2021 13:09:14 00277913061EXPA1 199 9.748 XLON 14/09/2021 13:09:14 00277913062EXPA1 26 9.746 XLON 14/09/2021 13:10:48 00277913493EXPA1 245 9.746 XLON 14/09/2021 13:10:48 00277913494EXPA1 201 9.746 XLON 14/09/2021 13:10:48 00277913497EXPA1 41 9.746 XLON 14/09/2021 13:10:48 00277913500EXPA1 216 9.746 XLON 14/09/2021 13:10:48 00277913501EXPA1 370 9.752 XLON 14/09/2021 13:13:50 00277914424EXPA1 200 9.752 XLON 14/09/2021 13:13:50 00277914426EXPA1 370 9.750 XLON 14/09/2021 13:13:50 00277914427EXPA1 42 9.750 XLON 14/09/2021 13:13:50 00277914428EXPA1 668 9.750 XLON 14/09/2021 13:13:50 00277914432EXPA1 164 9.750 XLON 14/09/2021 13:13:50 00277914433EXPA1 2 9.750 XLON 14/09/2021 13:15:18 00277914790EXPA1 16 9.750 XLON 14/09/2021 13:15:18 00277914791EXPA1 287 9.750 XLON 14/09/2021 13:15:18 00277914792EXPA1 36 9.750 XLON 14/09/2021 13:15:18 00277914793EXPA1 284 9.750 XLON 14/09/2021 13:15:18 00277914794EXPA1 549 9.750 XLON 14/09/2021 13:15:18 00277914795EXPA1 107 9.748 XLON 14/09/2021 13:16:54 00277915303EXPA1 32 9.748 XLON 14/09/2021 13:16:54 00277915304EXPA1 318 9.748 XLON 14/09/2021 13:16:54 00277915306EXPA1 115 9.748 XLON 14/09/2021 13:16:54 00277915307EXPA1 542 9.746 XLON 14/09/2021 13:17:38 00277915493EXPA1 170 9.742 XLON 14/09/2021 13:19:06 00277915872EXPA1 151 9.742 XLON 14/09/2021 13:19:06 00277915873EXPA1 298 9.742 XLON 14/09/2021 13:19:06 00277915874EXPA1 230 9.742 XLON 14/09/2021 13:19:06 00277915875EXPA1 137 9.746 XLON 14/09/2021 13:20:18 00277916237EXPA1 286 9.746 XLON 14/09/2021 13:20:18 00277916239EXPA1 129 9.746 XLON 14/09/2021 13:20:18 00277916240EXPA1 150 9.746 XLON 14/09/2021 13:20:18 00277916241EXPA1 69 9.746 XLON 14/09/2021 13:20:18 00277916242EXPA1 43 9.746 XLON 14/09/2021 13:20:18 00277916245EXPA1 79 9.746 XLON 14/09/2021 13:20:27 00277916282EXPA1 533 9.746 XLON 14/09/2021 13:20:27 00277916283EXPA1 523 9.744 XLON 14/09/2021 13:21:55 00277916636EXPA1 44 9.746 XLON 14/09/2021 13:23:43 00277917127EXPA1 104 9.746 XLON 14/09/2021 13:23:43 00277917128EXPA1 44 9.746 XLON 14/09/2021 13:23:43 00277917131EXPA1 104 9.746 XLON 14/09/2021 13:23:43 00277917132EXPA1 44 9.746 XLON 14/09/2021 13:23:43 00277917133EXPA1 104 9.746 XLON 14/09/2021 13:23:43 00277917134EXPA1 20 9.746 XLON 14/09/2021 13:23:43 00277917135EXPA1 44 9.746 XLON 14/09/2021 13:23:43 00277917136EXPA1 104 9.746 XLON 14/09/2021 13:23:43 00277917138EXPA1 564 9.746 XLON 14/09/2021 13:23:59 00277917222EXPA1 393 9.746 XLON 14/09/2021 13:23:59 00277917223EXPA1 36 9.746 XLON 14/09/2021 13:23:59 00277917224EXPA1 169 9.746 XLON 14/09/2021 13:25:09 00277917523EXPA1 150 9.746 XLON 14/09/2021 13:25:09 00277917524EXPA1 923 9.754 XLON 14/09/2021 13:26:25 00277917888EXPA1 282 9.754 XLON 14/09/2021 13:26:25 00277917891EXPA1 453 9.754 XLON 14/09/2021 13:27:25 00277918285EXPA1 622 9.760 XLON 14/09/2021 13:28:10 00277918525EXPA1 887 9.760 XLON 14/09/2021 13:28:10 00277918526EXPA1 498 9.758 XLON 14/09/2021 13:29:35 00277918993EXPA1 170 9.758 XLON 14/09/2021 13:29:35 00277918994EXPA1 245 9.758 XLON 14/09/2021 13:29:35 00277918995EXPA1 7 9.758 XLON 14/09/2021 13:29:35 00277918996EXPA1 3 9.758 XLON 14/09/2021 13:29:35 00277918997EXPA1 81 9.758 XLON 14/09/2021 13:29:35 00277919000EXPA1 5 9.746 XLON 14/09/2021 13:30:22 00277919591EXPA1 86 9.746 XLON 14/09/2021 13:30:22 00277919594EXPA1 58 9.746 XLON 14/09/2021 13:30:22 00277919596EXPA1 435 9.746 XLON 14/09/2021 13:30:22 00277919598EXPA1 245 9.748 XLON 14/09/2021 13:31:05 00277920216EXPA1 150 9.748 XLON 14/09/2021 13:31:05 00277920217EXPA1 244 9.748 XLON 14/09/2021 13:31:05 00277920222EXPA1 115 9.748 XLON 14/09/2021 13:31:05 00277920224EXPA1 909 9.748 XLON 14/09/2021 13:32:05 00277920772EXPA1 92 9.744 XLON 14/09/2021 13:32:38 00277921044EXPA1 200 9.746 XLON 14/09/2021 13:32:49 00277921146EXPA1 150 9.746 XLON 14/09/2021 13:32:49 00277921147EXPA1 200 9.746 XLON 14/09/2021 13:32:49 00277921148EXPA1 374 9.746 XLON 14/09/2021 13:32:49 00277921150EXPA1 73 9.746 XLON 14/09/2021 13:32:49 00277921151EXPA1 289 9.746 XLON 14/09/2021 13:32:50 00277921157EXPA1 129 9.746 XLON 14/09/2021 13:32:50 00277921158EXPA1 35 9.746 XLON 14/09/2021 13:33:34 00277921608EXPA1 270 9.746 XLON 14/09/2021 13:33:34 00277921609EXPA1 500 9.746 XLON 14/09/2021 13:33:34 00277921610EXPA1 287 9.746 XLON 14/09/2021 13:33:34 00277921611EXPA1 166 9.746 XLON 14/09/2021 13:33:34 00277921612EXPA1 108 9.748 XLON 14/09/2021 13:33:59 00277921805EXPA1 422 9.748 XLON 14/09/2021 13:33:59 00277921806EXPA1 200 9.748 XLON 14/09/2021 13:34:29 00277922056EXPA1 145 9.748 XLON 14/09/2021 13:34:29 00277922057EXPA1 120 9.748 XLON 14/09/2021 13:34:29 00277922059EXPA1 149 9.748 XLON 14/09/2021 13:34:29 00277922060EXPA1 608 9.744 XLON 14/09/2021 13:34:54 00277922286EXPA1 941 9.746 XLON 14/09/2021 13:35:23 00277922590EXPA1 653 9.744 XLON 14/09/2021 13:36:16 00277922931EXPA1 200 9.740 XLON 14/09/2021 13:36:45 00277923141EXPA1 250 9.748 XLON 14/09/2021 13:37:40 00277923486EXPA1 114 9.748 XLON 14/09/2021 13:37:40 00277923487EXPA1 200 9.750 XLON 14/09/2021 13:37:40 00277923488EXPA1 260 9.750 XLON 14/09/2021 13:37:40 00277923489EXPA1 150 9.750 XLON 14/09/2021 13:37:40 00277923490EXPA1 15 9.750 XLON 14/09/2021 13:37:40 00277923491EXPA1 244 9.750 XLON 14/09/2021 13:37:40 00277923492EXPA1 266 9.750 XLON 14/09/2021 13:37:40 00277923493EXPA1 616 9.748 XLON 14/09/2021 13:37:41 00277923495EXPA1 259 9.746 XLON 14/09/2021 13:38:26 00277923793EXPA1 543 9.746 XLON 14/09/2021 13:38:36 00277923892EXPA1 925 9.754 XLON 14/09/2021 13:39:46 00277924364EXPA1 145 9.754 XLON 14/09/2021 13:40:14 00277924552EXPA1 245 9.754 XLON 14/09/2021 13:40:14 00277924554EXPA1 648 9.754 XLON 14/09/2021 13:40:27 00277924679EXPA1 541 9.752 XLON 14/09/2021 13:41:09 00277924984EXPA1 200 9.754 XLON 14/09/2021 13:41:47 00277925186EXPA1 73 9.754 XLON 14/09/2021 13:41:47 00277925187EXPA1 200 9.754 XLON 14/09/2021 13:41:50 00277925229EXPA1 73 9.754 XLON 14/09/2021 13:41:50 00277925230EXPA1 245 9.752 XLON 14/09/2021 13:41:53 00277925280EXPA1 370 9.752 XLON 14/09/2021 13:42:05 00277925380EXPA1 408 9.752 XLON 14/09/2021 13:42:05 00277925382EXPA1 61 9.752 XLON 14/09/2021 13:42:05 00277925384EXPA1 70 9.752 XLON 14/09/2021 13:42:05 00277925385EXPA1 597 9.750 XLON 14/09/2021 13:42:44 00277925609EXPA1 450 9.742 XLON 14/09/2021 13:42:59 00277925711EXPA1 8 9.742 XLON 14/09/2021 13:43:31 00277925947EXPA1 245 9.742 XLON 14/09/2021 13:43:31 00277925948EXPA1 219 9.742 XLON 14/09/2021 13:43:31 00277925949EXPA1 432 9.742 XLON 14/09/2021 13:43:31 00277925950EXPA1 291 9.742 XLON 14/09/2021 13:43:31 00277925951EXPA1 120 9.742 XLON 14/09/2021 13:43:31 00277925952EXPA1 36 9.742 XLON 14/09/2021 13:43:31 00277925953EXPA1 200 9.740 XLON 14/09/2021 13:43:46 00277926042EXPA1 245 9.740 XLON 14/09/2021 13:43:46 00277926043EXPA1 200 9.740 XLON 14/09/2021 13:43:46 00277926044EXPA1 64 9.740 XLON 14/09/2021 13:43:46 00277926045EXPA1 7 9.740 XLON 14/09/2021 13:43:50 00277926076EXPA1 245 9.740 XLON 14/09/2021 13:43:50 00277926077EXPA1 293 9.740 XLON 14/09/2021 13:43:50 00277926078EXPA1 64 9.740 XLON 14/09/2021 13:43:50 00277926079EXPA1 303 9.740 XLON 14/09/2021 13:43:50 00277926080EXPA1 132 9.740 XLON 14/09/2021 13:43:50 00277926081EXPA1 309 9.740 XLON 14/09/2021 13:43:51 00277926085EXPA1 200 9.740 XLON 14/09/2021 13:44:02 00277926185EXPA1 568 9.740 XLON 14/09/2021 13:44:12 00277926245EXPA1 763 9.740 XLON 14/09/2021 13:44:12 00277926246EXPA1 282 9.740 XLON 14/09/2021 13:44:12 00277926247EXPA1 116 9.740 XLON 14/09/2021 13:44:12 00277926248EXPA1 35 9.740 XLON 14/09/2021 13:44:12 00277926249EXPA1 200 9.740 XLON 14/09/2021 13:44:35 00277926466EXPA1 200 9.740 XLON 14/09/2021 13:44:35 00277926469EXPA1 321 9.740 XLON 14/09/2021 13:44:35 00277926470EXPA1 135 9.740 XLON 14/09/2021 13:44:35 00277926471EXPA1 200 9.740 XLON 14/09/2021 13:44:37 00277926491EXPA1 58 9.742 XLON 14/09/2021 13:44:47 00277926598EXPA1 10 9.742 XLON 14/09/2021 13:44:52 00277926624EXPA1 210 9.744 XLON 14/09/2021 13:46:00 00277927282EXPA1 337 9.744 XLON 14/09/2021 13:46:00 00277927283EXPA1 307 9.744 XLON 14/09/2021 13:46:00 00277927284EXPA1 139 9.744 XLON 14/09/2021 13:46:00 00277927285EXPA1 42 9.744 XLON 14/09/2021 13:46:00 00277927286EXPA1 4 9.744 XLON 14/09/2021 13:46:00 00277927288EXPA1 2 9.744 XLON 14/09/2021 13:46:00 00277927290EXPA1 3 9.744 XLON 14/09/2021 13:46:00 00277927291EXPA1 638 9.744 XLON 14/09/2021 13:46:28 00277927445EXPA1 536 9.744 XLON 14/09/2021 13:46:28 00277927446EXPA1 283 9.742 XLON 14/09/2021 13:46:48 00277927550EXPA1 172 9.742 XLON 14/09/2021 13:46:48 00277927551EXPA1 108 9.742 XLON 14/09/2021 13:46:51 00277927627EXPA1 1213 9.742 XLON 14/09/2021 13:46:51 00277927628EXPA1 635 9.738 XLON 14/09/2021 13:47:28 00277927855EXPA1 240 9.738 XLON 14/09/2021 13:47:28 00277927863EXPA1 150 9.738 XLON 14/09/2021 13:47:28 00277927864EXPA1 127 9.738 XLON 14/09/2021 13:47:28 00277927865EXPA1 360 9.738 XLON 14/09/2021 13:47:28 00277927866EXPA1 447 9.738 XLON 14/09/2021 13:47:33 00277927900EXPA1 1326 9.738 XLON 14/09/2021 13:48:16 00277928259EXPA1 200 9.738 XLON 14/09/2021 13:48:18 00277928279EXPA1 290 9.738 XLON 14/09/2021 13:48:18 00277928280EXPA1 6 9.734 XLON 14/09/2021 13:48:44 00277928505EXPA1 6 9.734 XLON 14/09/2021 13:48:49 00277928543EXPA1 8 9.734 XLON 14/09/2021 13:48:54 00277928575EXPA1 267 9.734 XLON 14/09/2021 13:48:54 00277928576EXPA1 793 9.734 XLON 14/09/2021 13:48:54 00277928577EXPA1 200 9.734 XLON 14/09/2021 13:49:09 00277928632EXPA1 83 9.734 XLON 14/09/2021 13:49:22 00277928734EXPA1 129 9.734 XLON 14/09/2021 13:49:22 00277928735EXPA1 82 9.734 XLON 14/09/2021 13:49:22 00277928736EXPA1 280 9.734 XLON 14/09/2021 13:49:22 00277928737EXPA1 500 9.734 XLON 14/09/2021 13:49:22 00277928744EXPA1 558 9.734 XLON 14/09/2021 13:49:22 00277928745EXPA1 200 9.732 XLON 14/09/2021 13:49:39 00277928862EXPA1 188 9.732 XLON 14/09/2021 13:49:39 00277928863EXPA1 69 9.732 XLON 14/09/2021 13:49:39 00277928864EXPA1 200 9.732 XLON 14/09/2021 13:49:44 00277928896EXPA1 180 9.728 XLON 14/09/2021 13:49:54 00277928930EXPA1 1285 9.732 XLON 14/09/2021 13:50:44 00277929359EXPA1 807 9.730 XLON 14/09/2021 13:50:44 00277929364EXPA1 2484 9.730 XLON 14/09/2021 13:50:44 00277929365EXPA1 47 9.728 XLON 14/09/2021 13:51:33 00277929674EXPA1 517 9.728 XLON 14/09/2021 13:51:33 00277929675EXPA1 200 9.728 XLON 14/09/2021 13:52:01 00277929898EXPA1 105 9.728 XLON 14/09/2021 13:52:01 00277929899EXPA1 200 9.728 XLON 14/09/2021 13:52:15 00277929986EXPA1 215 9.728 XLON 14/09/2021 13:52:15 00277929988EXPA1 6 9.728 XLON 14/09/2021 13:52:15 00277929989EXPA1 366 9.728 XLON 14/09/2021 13:52:15 00277929991EXPA1 691 9.728 XLON 14/09/2021 13:52:25 00277930072EXPA1 625 9.724 XLON 14/09/2021 13:52:57 00277930325EXPA1 200 9.718 XLON 14/09/2021 13:53:53 00277930605EXPA1 190 9.718 XLON 14/09/2021 13:53:53 00277930606EXPA1 181 9.718 XLON 14/09/2021 13:53:53 00277930607EXPA1 69 9.718 XLON 14/09/2021 13:53:53 00277930608EXPA1 820 9.718 XLON 14/09/2021 13:54:03 00277930683EXPA1 110 9.718 XLON 14/09/2021 13:54:08 00277930700EXPA1 31 9.718 XLON 14/09/2021 13:54:08 00277930701EXPA1 99 9.718 XLON 14/09/2021 13:54:09 00277930708EXPA1 531 9.716 XLON 14/09/2021 13:54:49 00277931018EXPA1 2 9.726 XLON 14/09/2021 13:55:25 00277931237EXPA1 200 9.726 XLON 14/09/2021 13:55:25 00277931238EXPA1 324 9.726 XLON 14/09/2021 13:55:31 00277931297EXPA1 524 9.726 XLON 14/09/2021 13:55:31 00277931298EXPA1 654 9.726 XLON 14/09/2021 13:55:31 00277931299EXPA1 380 9.726 XLON 14/09/2021 13:56:34 00277931755EXPA1 245 9.726 XLON 14/09/2021 13:56:34 00277931758EXPA1 63 9.726 XLON 14/09/2021 13:56:34 00277931759EXPA1 567 9.726 XLON 14/09/2021 13:56:34 00277931760EXPA1 63 9.724 XLON 14/09/2021 13:57:28 00277932254EXPA1 200 9.724 XLON 14/09/2021 13:57:28 00277932255EXPA1 71 9.724 XLON 14/09/2021 13:57:28 00277932256EXPA1 200 9.724 XLON 14/09/2021 13:57:28 00277932257EXPA1 71 9.724 XLON 14/09/2021 13:57:28 00277932260EXPA1 30 9.724 XLON 14/09/2021 13:57:28 00277932262EXPA1 71 9.724 XLON 14/09/2021 13:57:28 00277932263EXPA1 71 9.724 XLON 14/09/2021 13:57:28 00277932265EXPA1 1537 9.724 XLON 14/09/2021 13:58:32 00277932738EXPA1 731 9.722 XLON 14/09/2021 13:59:30 00277933162EXPA1 732 9.722 XLON 14/09/2021 13:59:30 00277933164EXPA1 563 9.716 XLON 14/09/2021 14:00:10 00277933448EXPA1 1590 9.714 XLON 14/09/2021 14:00:52 00277933805EXPA1 104 9.714 XLON 14/09/2021 14:00:52 00277933806EXPA1 1445 9.708 XLON 14/09/2021 14:01:47 00277934399EXPA1 461 9.706 XLON 14/09/2021 14:02:32 00277934777EXPA1 67 9.702 XLON 14/09/2021 14:02:51 00277934892EXPA1 74 9.702 XLON 14/09/2021 14:02:51 00277934893EXPA1 303 9.702 XLON 14/09/2021 14:02:51 00277934894EXPA1 652 9.700 XLON 14/09/2021 14:03:00 00277934973EXPA1 200 9.698 XLON 14/09/2021 14:03:33 00277935172EXPA1 300 9.698 XLON 14/09/2021 14:03:33 00277935173EXPA1 136 9.698 XLON 14/09/2021 14:03:33 00277935174EXPA1 69 9.698 XLON 14/09/2021 14:03:33 00277935175EXPA1 200 9.698 XLON 14/09/2021 14:03:33 00277935176EXPA1 69 9.698 XLON 14/09/2021 14:03:33 00277935177EXPA1 146 9.698 XLON 14/09/2021 14:03:33 00277935178EXPA1 200 9.698 XLON 14/09/2021 14:03:33 00277935179EXPA1 493 9.698 XLON 14/09/2021 14:04:05 00277935446EXPA1 370 9.682 XLON 14/09/2021 14:04:37 00277935736EXPA1 83 9.682 XLON 14/09/2021 14:04:37 00277935738EXPA1 83 9.682 XLON 14/09/2021 14:04:37 00277935739EXPA1 74 9.682 XLON 14/09/2021 14:04:37 00277935740EXPA1 115 9.688 XLON 14/09/2021 14:04:54 00277935880EXPA1 298 9.692 XLON 14/09/2021 14:05:07 00277935998EXPA1 39 9.696 XLON 14/09/2021 14:05:14 00277936045EXPA1 91 9.696 XLON 14/09/2021 14:05:14 00277936046EXPA1 475 9.696 XLON 14/09/2021 14:05:14 00277936047EXPA1 200 9.696 XLON 14/09/2021 14:05:14 00277936048EXPA1 475 9.696 XLON 14/09/2021 14:05:14 00277936049EXPA1 8 9.704 XLON 14/09/2021 14:06:02 00277936371EXPA1 15 9.706 XLON 14/09/2021 14:06:02 00277936372EXPA1 200 9.722 XLON 14/09/2021 14:06:49 00277936783EXPA1 379 9.722 XLON 14/09/2021 14:06:49 00277936785EXPA1 150 9.722 XLON 14/09/2021 14:06:49 00277936786EXPA1 664 9.722 XLON 14/09/2021 14:06:49 00277936787EXPA1 181 9.722 XLON 14/09/2021 14:06:49 00277936788EXPA1 200 9.722 XLON 14/09/2021 14:06:49 00277936789EXPA1 379 9.722 XLON 14/09/2021 14:06:49 00277936790EXPA1 28 9.722 XLON 14/09/2021 14:06:49 00277936791EXPA1 511 9.696 XLON 14/09/2021 14:07:19 00277936996EXPA1 587 9.696 XLON 14/09/2021 14:07:46 00277937174EXPA1 405 9.698 XLON 14/09/2021 14:08:27 00277937434EXPA1 300 9.698 XLON 14/09/2021 14:08:27 00277937435EXPA1 275 9.698 XLON 14/09/2021 14:08:36 00277937508EXPA1 278 9.698 XLON 14/09/2021 14:08:36 00277937509EXPA1 1282 9.706 XLON 14/09/2021 14:09:12 00277937756EXPA1 1449 9.710 XLON 14/09/2021 14:10:24 00277938271EXPA1 207 9.712 XLON 14/09/2021 14:11:32 00277938795EXPA1 150 9.712 XLON 14/09/2021 14:11:32 00277938796EXPA1 1447 9.712 XLON 14/09/2021 14:11:32 00277938797EXPA1 1330 9.706 XLON 14/09/2021 14:12:29 00277939184EXPA1 40 9.698 XLON 14/09/2021 14:13:14 00277939422EXPA1 380 9.698 XLON 14/09/2021 14:13:14 00277939423EXPA1 945 9.698 XLON 14/09/2021 14:13:18 00277939471EXPA1 150 9.696 XLON 14/09/2021 14:14:13 00277939918EXPA1 1599 9.696 XLON 14/09/2021 14:14:26 00277939991EXPA1 325 9.700 XLON 14/09/2021 14:15:45 00277940536EXPA1 97 9.702 XLON 14/09/2021 14:15:56 00277940600EXPA1 1566 9.702 XLON 14/09/2021 14:15:56 00277940601EXPA1 1284 9.700 XLON 14/09/2021 14:16:43 00277940957EXPA1 106 9.700 XLON 14/09/2021 14:16:43 00277940958EXPA1 290 9.696 XLON 14/09/2021 14:17:08 00277941142EXPA1 222 9.696 XLON 14/09/2021 14:17:28 00277941263EXPA1 7 9.696 XLON 14/09/2021 14:17:33 00277941336EXPA1 3 9.696 XLON 14/09/2021 14:17:38 00277941369EXPA1 248 9.696 XLON 14/09/2021 14:17:38 00277941371EXPA1 127 9.696 XLON 14/09/2021 14:17:38 00277941372EXPA1 38 9.696 XLON 14/09/2021 14:17:38 00277941373EXPA1 3 9.696 XLON 14/09/2021 14:17:43 00277941414EXPA1 7 9.696 XLON 14/09/2021 14:17:50 00277941456EXPA1 1600 9.696 XLON 14/09/2021 14:17:50 00277941457EXPA1 1022 9.700 XLON 14/09/2021 14:18:40 00277941886EXPA1 135 9.698 XLON 14/09/2021 14:18:52 00277942030EXPA1 413 9.698 XLON 14/09/2021 14:18:52 00277942031EXPA1 380 9.698 XLON 14/09/2021 14:18:52 00277942032EXPA1 260 9.698 XLON 14/09/2021 14:18:52 00277942033EXPA1 4 9.698 XLON 14/09/2021 14:18:52 00277942034EXPA1 150 9.698 XLON 14/09/2021 14:18:52 00277942035EXPA1 67 9.706 XLON 14/09/2021 14:19:44 00277942523EXPA1 412 9.706 XLON 14/09/2021 14:19:50 00277942560EXPA1 1086 9.706 XLON 14/09/2021 14:19:50 00277942561EXPA1 33 9.706 XLON 14/09/2021 14:19:50 00277942562EXPA1 130 9.704 XLON 14/09/2021 14:19:58 00277942610EXPA1 145 9.704 XLON 14/09/2021 14:19:58 00277942611EXPA1 141 9.704 XLON 14/09/2021 14:19:58 00277942612EXPA1 144 9.704 XLON 14/09/2021 14:19:58 00277942613EXPA1 154 9.704 XLON 14/09/2021 14:19:58 00277942614EXPA1 182 9.704 XLON 14/09/2021 14:19:58 00277942615EXPA1 181 9.704 XLON 14/09/2021 14:19:58 00277942616EXPA1 1564 9.704 XLON 14/09/2021 14:19:58 00277942617EXPA1 236 9.704 XLON 14/09/2021 14:19:58 00277942618EXPA1 148 9.704 XLON 14/09/2021 14:19:58 00277942619EXPA1 301 9.704 XLON 14/09/2021 14:20:08 00277942705EXPA1 171 9.704 XLON 14/09/2021 14:20:11 00277942721EXPA1 198 9.704 XLON 14/09/2021 14:20:11 00277942722EXPA1 415 9.706 XLON 14/09/2021 14:20:21 00277942800EXPA1 134 9.706 XLON 14/09/2021 14:20:24 00277942835EXPA1 2100 9.706 XLON 14/09/2021 14:20:24 00277942836EXPA1 311 9.706 XLON 14/09/2021 14:20:24 00277942837EXPA1 45 9.706 XLON 14/09/2021 14:20:24 00277942838EXPA1 210 9.706 XLON 14/09/2021 14:20:42 00277942942EXPA1 783 9.706 XLON 14/09/2021 14:20:42 00277942943EXPA1 331 9.706 XLON 14/09/2021 14:20:42 00277942944EXPA1 2851 9.706 XLON 14/09/2021 14:20:52 00277943005EXPA1 316 9.704 XLON 14/09/2021 14:21:12 00277943125EXPA1 14 9.704 XLON 14/09/2021 14:21:12 00277943126EXPA1 1598 9.704 XLON 14/09/2021 14:21:21 00277943235EXPA1 626 9.704 XLON 14/09/2021 14:21:21 00277943236EXPA1 7 9.704 XLON 14/09/2021 14:21:21 00277943237EXPA1 4 9.698 XLON 14/09/2021 14:21:21 00277943238EXPA1 474 9.698 XLON 14/09/2021 14:21:21 00277943239EXPA1 2022 9.698 XLON 14/09/2021 14:21:21 00277943240EXPA1 183 9.698 XLON 14/09/2021 14:21:21 00277943241EXPA1 30 9.700 XLON 14/09/2021 14:21:30 00277943298EXPA1 349 9.700 XLON 14/09/2021 14:21:30 00277943299EXPA1 623 9.700 XLON 14/09/2021 14:21:30 00277943300EXPA1 5 9.704 XLON 14/09/2021 14:21:42 00277943397EXPA1 65 9.708 XLON 14/09/2021 14:22:06 00277943547EXPA1 19 9.710 XLON 14/09/2021 14:22:06 00277943548EXPA1 6564 9.710 XLON 14/09/2021 14:22:06 00277943549EXPA1 300 9.710 XLON 14/09/2021 14:22:06 00277943550EXPA1 200 9.710 XLON 14/09/2021 14:22:06 00277943551EXPA1 181 9.710 XLON 14/09/2021 14:22:06 00277943552EXPA1 578 9.710 XLON 14/09/2021 14:22:06 00277943553EXPA1 71 9.710 XLON 14/09/2021 14:22:06 00277943554EXPA1 185 9.704 XLON 14/09/2021 14:22:15 00277943642EXPA1 76 9.704 XLON 14/09/2021 14:22:15 00277943643EXPA1 326 9.704 XLON 14/09/2021 14:22:15 00277943644EXPA1 581 9.704 XLON 14/09/2021 14:22:49 00277943977EXPA1 53 9.704 XLON 14/09/2021 14:22:49 00277943978EXPA1 2060 9.704 XLON 14/09/2021 14:23:19 00277944170EXPA1 1199 9.704 XLON 14/09/2021 14:23:19 00277944171EXPA1 612 9.700 XLON 14/09/2021 14:24:37 00277944616EXPA1 825 9.700 XLON 14/09/2021 14:24:37 00277944619EXPA1 387 9.700 XLON 14/09/2021 14:24:57 00277944885EXPA1 250 9.698 XLON 14/09/2021 14:24:57 00277944886EXPA1 250 9.698 XLON 14/09/2021 14:24:57 00277944887EXPA1 438 9.698 XLON 14/09/2021 14:24:57 00277944888EXPA1 874 9.698 XLON 14/09/2021 14:24:57 00277944889EXPA1 483 9.698 XLON 14/09/2021 14:24:57 00277944895EXPA1 205 9.698 XLON 14/09/2021 14:24:57 00277944896EXPA1 190 9.702 XLON 14/09/2021 14:25:22 00277945186EXPA1 281 9.702 XLON 14/09/2021 14:25:22 00277945191EXPA1 309 9.702 XLON 14/09/2021 14:25:22 00277945192EXPA1 48 9.702 XLON 14/09/2021 14:25:22 00277945193EXPA1 319 9.702 XLON 14/09/2021 14:25:54 00277945399EXPA1 64 9.702 XLON 14/09/2021 14:26:18 00277945704EXPA1 93 9.702 XLON 14/09/2021 14:26:18 00277945705EXPA1 32 9.702 XLON 14/09/2021 14:26:18 00277945706EXPA1 23 9.704 XLON 14/09/2021 14:26:56 00277946117EXPA1 308 9.704 XLON 14/09/2021 14:26:56 00277946118EXPA1 291 9.704 XLON 14/09/2021 14:26:56 00277946119EXPA1 433 9.704 XLON 14/09/2021 14:27:37 00277946375EXPA1 989 9.704 XLON 14/09/2021 14:27:37 00277946376EXPA1 190 9.704 XLON 14/09/2021 14:27:37 00277946377EXPA1 200 9.704 XLON 14/09/2021 14:27:37 00277946378EXPA1 86 9.704 XLON 14/09/2021 14:27:37 00277946379EXPA1 2771 9.698 XLON 14/09/2021 14:27:44 00277946435EXPA1 1912 9.698 XLON 14/09/2021 14:27:44 00277946436EXPA1 134 9.698 XLON 14/09/2021 14:27:44 00277946437EXPA1 54 9.704 XLON 14/09/2021 14:28:59 00277946925EXPA1 94 9.704 XLON 14/09/2021 14:28:59 00277946926EXPA1 410 9.704 XLON 14/09/2021 14:29:02 00277946952EXPA1 1048 9.704 XLON 14/09/2021 14:29:02 00277946953EXPA1 487 9.704 XLON 14/09/2021 14:29:02 00277946954EXPA1 2 9.704 XLON 14/09/2021 14:29:26 00277947153EXPA1 282 9.704 XLON 14/09/2021 14:29:26 00277947154EXPA1 321 9.704 XLON 14/09/2021 14:29:26 00277947155EXPA1 196 9.704 XLON 14/09/2021 14:29:26 00277947156EXPA1 3 9.704 XLON 14/09/2021 14:29:26 00277947157EXPA1 57 9.704 XLON 14/09/2021 14:29:26 00277947158EXPA1 79 9.704 XLON 14/09/2021 14:29:26 00277947159EXPA1 252 9.704 XLON 14/09/2021 14:29:26 00277947160EXPA1 329 9.700 XLON 14/09/2021 14:30:02 00277947423EXPA1 240 9.700 XLON 14/09/2021 14:30:02 00277947424EXPA1 185 9.700 XLON 14/09/2021 14:30:48 00277947793EXPA1 200 9.700 XLON 14/09/2021 14:30:48 00277947794EXPA1 295 9.700 XLON 14/09/2021 14:30:48 00277947795EXPA1 400 9.700 XLON 14/09/2021 14:30:48 00277947796EXPA1 631 9.700 XLON 14/09/2021 14:31:01 00277947908EXPA1 599 9.696 XLON 14/09/2021 14:31:38 00277948273EXPA1 1424 9.696 XLON 14/09/2021 14:32:10 00277948477EXPA1 19 9.694 XLON 14/09/2021 14:33:12 00277949049EXPA1 309 9.694 XLON 14/09/2021 14:33:12 00277949050EXPA1 1393 9.694 XLON 14/09/2021 14:33:12 00277949051EXPA1 1546 9.688 XLON 14/09/2021 14:34:05 00277949765EXPA1 610 9.682 XLON 14/09/2021 14:34:54 00277950330EXPA1 200 9.676 XLON 14/09/2021 14:35:07 00277950530EXPA1 219 9.676 XLON 14/09/2021 14:35:07 00277950531EXPA1 3 9.676 XLON 14/09/2021 14:35:12 00277950594EXPA1 307 9.676 XLON 14/09/2021 14:35:12 00277950596EXPA1 60 9.674 XLON 14/09/2021 14:35:17 00277950635EXPA1 592 9.674 XLON 14/09/2021 14:35:17 00277950636EXPA1 5 9.674 XLON 14/09/2021 14:35:17 00277950644EXPA1 353 9.674 XLON 14/09/2021 14:35:17 00277950645EXPA1 288 9.674 XLON 14/09/2021 14:35:17 00277950646EXPA1 150 9.674 XLON 14/09/2021 14:35:22 00277950717EXPA1 470 9.674 XLON 14/09/2021 14:35:27 00277950805EXPA1 115 9.674 XLON 14/09/2021 14:35:27 00277950806EXPA1 204 9.674 XLON 14/09/2021 14:35:27 00277950807EXPA1 150 9.674 XLON 14/09/2021 14:35:27 00277950808EXPA1 7 9.674 XLON 14/09/2021 14:35:32 00277950853EXPA1 186 9.674 XLON 14/09/2021 14:35:37 00277950954EXPA1 150 9.674 XLON 14/09/2021 14:35:37 00277950955EXPA1 205 9.674 XLON 14/09/2021 14:35:37 00277950956EXPA1 210 9.674 XLON 14/09/2021 14:35:42 00277950992EXPA1 140 9.674 XLON 14/09/2021 14:35:42 00277950993EXPA1 133 9.674 XLON 14/09/2021 14:35:42 00277950994EXPA1 8 9.674 XLON 14/09/2021 14:35:52 00277951053EXPA1 122 9.674 XLON 14/09/2021 14:35:52 00277951054EXPA1 210 9.674 XLON 14/09/2021 14:35:55 00277951067EXPA1 1121 9.682 XLON 14/09/2021 14:36:31 00277951426EXPA1 713 9.682 XLON 14/09/2021 14:36:31 00277951427EXPA1 1 9.682 XLON 14/09/2021 14:36:31 00277951428EXPA1 192 9.678 XLON 14/09/2021 14:36:31 00277951459EXPA1 337 9.678 XLON 14/09/2021 14:36:31 00277951460EXPA1 200 9.676 XLON 14/09/2021 14:36:46 00277951658EXPA1 313 9.676 XLON 14/09/2021 14:36:46 00277951659EXPA1 8 9.676 XLON 14/09/2021 14:36:51 00277951707EXPA1 320 9.676 XLON 14/09/2021 14:36:56 00277951748EXPA1 285 9.676 XLON 14/09/2021 14:37:09 00277951853EXPA1 507 9.676 XLON 14/09/2021 14:37:12 00277951881EXPA1 200 9.676 XLON 14/09/2021 14:37:16 00277951900EXPA1 240 9.676 XLON 14/09/2021 14:37:16 00277951901EXPA1 150 9.676 XLON 14/09/2021 14:37:16 00277951902EXPA1 5 9.676 XLON 14/09/2021 14:37:21 00277951949EXPA1 296 9.676 XLON 14/09/2021 14:37:21 00277951950EXPA1 1488 9.678 XLON 14/09/2021 14:37:52 00277952393EXPA1 32 9.666 XLON 14/09/2021 14:38:56 00277952989EXPA1 1683 9.666 XLON 14/09/2021 14:38:56 00277952990EXPA1 244 9.662 XLON 14/09/2021 14:38:57 00277953049EXPA1 190 9.654 XLON 14/09/2021 14:40:01 00277953505EXPA1 2 9.654 XLON 14/09/2021 14:40:18 00277953739EXPA1 303 9.654 XLON 14/09/2021 14:40:18 00277953740EXPA1 3 9.654 XLON 14/09/2021 14:40:21 00277953758EXPA1 200 9.654 XLON 14/09/2021 14:40:24 00277953775EXPA1 357 9.654 XLON 14/09/2021 14:40:27 00277953793EXPA1 91 9.654 XLON 14/09/2021 14:40:27 00277953794EXPA1 295 9.654 XLON 14/09/2021 14:40:43 00277953969EXPA1 6 9.654 XLON 14/09/2021 14:40:46 00277954012EXPA1 200 9.654 XLON 14/09/2021 14:40:52 00277954058EXPA1 200 9.654 XLON 14/09/2021 14:41:04 00277954117EXPA1 324 9.654 XLON 14/09/2021 14:41:04 00277954118EXPA1 191 9.654 XLON 14/09/2021 14:41:04 00277954119EXPA1 90 9.654 XLON 14/09/2021 14:41:04 00277954120EXPA1 22 9.658 XLON 14/09/2021 14:42:08 00277954528EXPA1 362 9.658 XLON 14/09/2021 14:42:08 00277954529EXPA1 2171 9.658 XLON 14/09/2021 14:42:08 00277954530EXPA1 968 9.654 XLON 14/09/2021 14:42:55 00277954989EXPA1 542 9.654 XLON 14/09/2021 14:42:55 00277954990EXPA1 200 9.656 XLON 14/09/2021 14:43:54 00277955371EXPA1 209 9.656 XLON 14/09/2021 14:43:54 00277955372EXPA1 304 9.654 XLON 14/09/2021 14:44:07 00277955483EXPA1 181 9.654 XLON 14/09/2021 14:44:07 00277955484EXPA1 181 9.654 XLON 14/09/2021 14:44:26 00277955591EXPA1 4 9.654 XLON 14/09/2021 14:44:32 00277955619EXPA1 1430 9.654 XLON 14/09/2021 14:44:47 00277955724EXPA1 1385 9.646 XLON 14/09/2021 14:45:31 00277956038EXPA1 28 9.642 XLON 14/09/2021 14:45:31 00277956044EXPA1 200 9.640 XLON 14/09/2021 14:46:26 00277956371EXPA1 380 9.640 XLON 14/09/2021 14:46:26 00277956372EXPA1 385 9.642 XLON 14/09/2021 14:46:26 00277956373EXPA1 300 9.642 XLON 14/09/2021 14:46:26 00277956374EXPA1 292 9.642 XLON 14/09/2021 14:46:26 00277956375EXPA1 46 9.642 XLON 14/09/2021 14:46:26 00277956376EXPA1 1872 9.646 XLON 14/09/2021 14:47:43 00277956878EXPA1 165 9.638 XLON 14/09/2021 14:48:49 00277957410EXPA1 1445 9.638 XLON 14/09/2021 14:48:51 00277957433EXPA1 376 9.638 XLON 14/09/2021 14:49:16 00277957655EXPA1 300 9.636 XLON 14/09/2021 14:49:41 00277957816EXPA1 259 9.636 XLON 14/09/2021 14:49:41 00277957817EXPA1 2 9.636 XLON 14/09/2021 14:50:06 00277958056EXPA1 200 9.634 XLON 14/09/2021 14:50:06 00277958057EXPA1 319 9.634 XLON 14/09/2021 14:50:06 00277958058EXPA1 119 9.634 XLON 14/09/2021 14:50:06 00277958059EXPA1 263 9.634 XLON 14/09/2021 14:50:06 00277958060EXPA1 22 9.634 XLON 14/09/2021 14:50:06 00277958061EXPA1 26 9.634 XLON 14/09/2021 14:50:06 00277958062EXPA1 61 9.634 XLON 14/09/2021 14:50:06 00277958063EXPA1 257 9.634 XLON 14/09/2021 14:50:06 00277958064EXPA1 168 9.634 XLON 14/09/2021 14:50:06 00277958065EXPA1 36 9.634 XLON 14/09/2021 14:50:06 00277958066EXPA1 30 9.634 XLON 14/09/2021 14:50:06 00277958067EXPA1 85 9.634 XLON 14/09/2021 14:50:06 00277958068EXPA1 27 9.634 XLON 14/09/2021 14:50:06 00277958069EXPA1 222 9.628 XLON 14/09/2021 14:50:51 00277958425EXPA1 821 9.628 XLON 14/09/2021 14:50:51 00277958426EXPA1 128 9.634 XLON 14/09/2021 14:52:22 00277959058EXPA1 122 9.634 XLON 14/09/2021 14:52:22 00277959059EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959060EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959061EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959062EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959063EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959064EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959065EXPA1 109 9.634 XLON 14/09/2021 14:52:22 00277959066EXPA1 213 9.634 XLON 14/09/2021 14:52:22 00277959067EXPA1 150 9.634 XLON 14/09/2021 14:52:22 00277959068EXPA1 200 9.634 XLON 14/09/2021 14:52:25 00277959085EXPA1 253 9.634 XLON 14/09/2021 14:52:25 00277959086EXPA1 54 9.634 XLON 14/09/2021 14:52:25 00277959087EXPA1 12 9.634 XLON 14/09/2021 14:52:25 00277959088EXPA1 10 9.634 XLON 14/09/2021 14:52:25 00277959089EXPA1 28 9.634 XLON 14/09/2021 14:52:25 00277959090EXPA1 136 9.634 XLON 14/09/2021 14:52:25 00277959091EXPA1 144 9.634 XLON 14/09/2021 14:52:25 00277959092EXPA1 150 9.634 XLON 14/09/2021 14:52:25 00277959093EXPA1 200 9.634 XLON 14/09/2021 14:52:25 00277959094EXPA1 64 9.634 XLON 14/09/2021 14:52:25 00277959095EXPA1 281 9.634 XLON 14/09/2021 14:52:25 00277959096EXPA1 160 9.626 XLON 14/09/2021 14:53:13 00277959448EXPA1 34 9.626 XLON 14/09/2021 14:53:13 00277959449EXPA1 28 9.626 XLON 14/09/2021 14:53:13 00277959450EXPA1 80 9.626 XLON 14/09/2021 14:53:13 00277959451EXPA1 658 9.626 XLON 14/09/2021 14:53:13 00277959452EXPA1 33 9.626 XLON 14/09/2021 14:53:40 00277959608EXPA1 328 9.626 XLON 14/09/2021 14:53:40 00277959609EXPA1 157 9.626 XLON 14/09/2021 14:53:40 00277959610EXPA1 34 9.626 XLON 14/09/2021 14:53:40 00277959611EXPA1 28 9.626 XLON 14/09/2021 14:53:40 00277959612EXPA1 80 9.626 XLON 14/09/2021 14:53:40 00277959613EXPA1 157 9.626 XLON 14/09/2021 14:53:40 00277959614EXPA1 34 9.626 XLON 14/09/2021 14:53:40 00277959615EXPA1 28 9.626 XLON 14/09/2021 14:53:40 00277959616EXPA1 80 9.626 XLON 14/09/2021 14:53:40 00277959617EXPA1 107 9.626 XLON 14/09/2021 14:53:40 00277959618EXPA1 375 9.620 XLON 14/09/2021 14:54:13 00277959905EXPA1 461 9.620 XLON 14/09/2021 14:54:13 00277959906EXPA1 26 9.622 XLON 14/09/2021 14:54:59 00277960217EXPA1 2 9.622 XLON 14/09/2021 14:54:59 00277960219EXPA1 500 9.622 XLON 14/09/2021 14:55:13 00277960357EXPA1 915 9.622 XLON 14/09/2021 14:55:13 00277960358EXPA1 181 9.628 XLON 14/09/2021 14:58:03 00277961587EXPA1 118 9.628 XLON 14/09/2021 14:58:03 00277961589EXPA1 202 9.628 XLON 14/09/2021 14:58:03 00277961590EXPA1 65 9.628 XLON 14/09/2021 14:58:38 00277961827EXPA1 68 9.628 XLON 14/09/2021 14:58:38 00277961828EXPA1 412 9.628 XLON 14/09/2021 14:58:38 00277961829EXPA1 141 9.632 XLON 14/09/2021 14:58:43 00277961859EXPA1 34 9.632 XLON 14/09/2021 14:58:43 00277961860EXPA1 60 9.632 XLON 14/09/2021 14:58:46 00277961871EXPA1 371 9.632 XLON 14/09/2021 14:58:46 00277961872EXPA1 84 9.632 XLON 14/09/2021 14:58:46 00277961873EXPA1 34 9.632 XLON 14/09/2021 14:58:46 00277961874EXPA1 29 9.632 XLON 14/09/2021 14:58:46 00277961875EXPA1 81 9.632 XLON 14/09/2021 14:58:46 00277961876EXPA1 7 9.632 XLON 14/09/2021 14:58:46 00277961877EXPA1 35 9.632 XLON 14/09/2021 14:58:46 00277961878EXPA1 57 9.632 XLON 14/09/2021 14:58:46 00277961879EXPA1 218 9.640 XLON 14/09/2021 15:00:25 00277962992EXPA1 13 9.640 XLON 14/09/2021 15:00:25 00277962994EXPA1 785 9.640 XLON 14/09/2021 15:00:25 00277962995EXPA1 392 9.640 XLON 14/09/2021 15:00:34 00277963054EXPA1 935 9.630 XLON 14/09/2021 15:00:57 00277963250EXPA1 289 9.630 XLON 14/09/2021 15:00:57 00277963251EXPA1 57 9.630 XLON 14/09/2021 15:00:57 00277963252EXPA1 188 9.630 XLON 14/09/2021 15:00:57 00277963253EXPA1 1334 9.630 XLON 14/09/2021 15:01:31 00277963493EXPA1 378 9.632 XLON 14/09/2021 15:02:15 00277963861EXPA1 592 9.640 XLON 14/09/2021 15:02:36 00277964086EXPA1 326 9.640 XLON 14/09/2021 15:02:36 00277964087EXPA1 200 9.638 XLON 14/09/2021 15:02:41 00277964126EXPA1 297 9.638 XLON 14/09/2021 15:02:41 00277964127EXPA1 589 9.640 XLON 14/09/2021 15:02:41 00277964128EXPA1 160 9.640 XLON 14/09/2021 15:02:41 00277964129EXPA1 104 9.640 XLON 14/09/2021 15:02:41 00277964130EXPA1 326 9.640 XLON 14/09/2021 15:02:41 00277964131EXPA1 92 9.640 XLON 14/09/2021 15:02:41 00277964132EXPA1 710 9.630 XLON 14/09/2021 15:02:43 00277964146EXPA1 1403 9.630 XLON 14/09/2021 15:03:05 00277964346EXPA1 285 9.630 XLON 14/09/2021 15:03:26 00277964473EXPA1 282 9.630 XLON 14/09/2021 15:03:26 00277964474EXPA1 100 9.630 XLON 14/09/2021 15:03:35 00277964538EXPA1 482 9.630 XLON 14/09/2021 15:03:35 00277964539EXPA1 100 9.630 XLON 14/09/2021 15:03:35 00277964540EXPA1 100 9.630 XLON 14/09/2021 15:03:35 00277964541EXPA1 100 9.630 XLON 14/09/2021 15:03:38 00277964563EXPA1 327 9.630 XLON 14/09/2021 15:03:38 00277964564EXPA1 100 9.626 XLON 14/09/2021 15:04:22 00277965017EXPA1 1214 9.626 XLON 14/09/2021 15:04:22 00277965018EXPA1 748 9.628 XLON 14/09/2021 15:05:03 00277965385EXPA1 1506 9.628 XLON 14/09/2021 15:05:03 00277965386EXPA1 100 9.628 XLON 14/09/2021 15:05:12 00277965478EXPA1 100 9.628 XLON 14/09/2021 15:05:12 00277965479EXPA1 100 9.628 XLON 14/09/2021 15:05:12 00277965480EXPA1 36 9.628 XLON 14/09/2021 15:05:17 00277965529EXPA1 100 9.628 XLON 14/09/2021 15:05:17 00277965530EXPA1 100 9.628 XLON 14/09/2021 15:05:17 00277965531EXPA1 100 9.628 XLON 14/09/2021 15:05:17 00277965532EXPA1 37 9.628 XLON 14/09/2021 15:05:22 00277965576EXPA1 63 9.628 XLON 14/09/2021 15:05:22 00277965577EXPA1 7 9.628 XLON 14/09/2021 15:05:22 00277965578EXPA1 113 9.628 XLON 14/09/2021 15:05:32 00277965682EXPA1 123 9.628 XLON 14/09/2021 15:05:32 00277965683EXPA1 226 9.628 XLON 14/09/2021 15:05:32 00277965684EXPA1 823 9.628 XLON 14/09/2021 15:05:32 00277965686EXPA1 38 9.628 XLON 14/09/2021 15:05:42 00277965764EXPA1 300 9.628 XLON 14/09/2021 15:05:42 00277965765EXPA1 2418 9.630 XLON 14/09/2021 15:06:57 00277966379EXPA1 69 9.626 XLON 14/09/2021 15:07:48 00277966899EXPA1 1397 9.626 XLON 14/09/2021 15:07:48 00277966900EXPA1 200 9.626 XLON 14/09/2021 15:07:48 00277966901EXPA1 607 9.626 XLON 14/09/2021 15:07:48 00277966902EXPA1 178 9.626 XLON 14/09/2021 15:07:48 00277966903EXPA1 374 9.624 XLON 14/09/2021 15:08:17 00277967101EXPA1 141 9.624 XLON 14/09/2021 15:08:19 00277967112EXPA1 294 9.624 XLON 14/09/2021 15:08:19 00277967113EXPA1 143 9.624 XLON 14/09/2021 15:08:19 00277967114EXPA1 329 9.624 XLON 14/09/2021 15:08:24 00277967157EXPA1 1129 9.624 XLON 14/09/2021 15:08:24 00277967158EXPA1 543 9.624 XLON 14/09/2021 15:08:24 00277967159EXPA1 171 9.624 XLON 14/09/2021 15:08:45 00277967295EXPA1 207 9.624 XLON 14/09/2021 15:08:45 00277967296EXPA1 421 9.624 XLON 14/09/2021 15:08:45 00277967297EXPA1 673 9.624 XLON 14/09/2021 15:08:45 00277967298EXPA1 90 9.624 XLON 14/09/2021 15:08:59 00277967371EXPA1 200 9.624 XLON 14/09/2021 15:09:09 00277967470EXPA1 22 9.624 XLON 14/09/2021 15:09:09 00277967471EXPA1 328 9.624 XLON 14/09/2021 15:09:25 00277967575EXPA1 296 9.624 XLON 14/09/2021 15:09:25 00277967576EXPA1 1467 9.626 XLON 14/09/2021 15:09:57 00277967893EXPA1 200 9.626 XLON 14/09/2021 15:09:59 00277967904EXPA1 200 9.626 XLON 14/09/2021 15:09:59 00277967905EXPA1 1358 9.624 XLON 14/09/2021 15:10:37 00277968262EXPA1 286 9.624 XLON 14/09/2021 15:10:40 00277968333EXPA1 289 9.624 XLON 14/09/2021 15:10:40 00277968337EXPA1 524 9.624 XLON 14/09/2021 15:10:46 00277968389EXPA1 329 9.624 XLON 14/09/2021 15:11:11 00277968570EXPA1 307 9.624 XLON 14/09/2021 15:11:11 00277968571EXPA1 340 9.624 XLON 14/09/2021 15:11:25 00277968669EXPA1 1093 9.624 XLON 14/09/2021 15:11:25 00277968670EXPA1 588 9.624 XLON 14/09/2021 15:11:26 00277968674EXPA1 303 9.624 XLON 14/09/2021 15:11:36 00277968737EXPA1 1363 9.628 XLON 14/09/2021 15:12:15 00277969171EXPA1 403 9.628 XLON 14/09/2021 15:12:19 00277969205EXPA1 3183 9.630 XLON 14/09/2021 15:12:45 00277969367EXPA1 285 9.630 XLON 14/09/2021 15:12:45 00277969368EXPA1 655 9.628 XLON 14/09/2021 15:12:56 00277969433EXPA1 1547 9.630 XLON 14/09/2021 15:13:33 00277969858EXPA1 1159 9.636 XLON 14/09/2021 15:13:55 00277969980EXPA1 2211 9.636 XLON 14/09/2021 15:13:55 00277969981EXPA1 62 9.638 XLON 14/09/2021 15:14:24 00277970225EXPA1 283 9.638 XLON 14/09/2021 15:14:24 00277970226EXPA1 1676 9.640 XLON 14/09/2021 15:14:56 00277970523EXPA1 1000 9.642 XLON 14/09/2021 15:15:48 00277971002EXPA1 770 9.642 XLON 14/09/2021 15:15:48 00277971003EXPA1 603 9.648 XLON 14/09/2021 15:16:28 00277971377EXPA1 73 9.648 XLON 14/09/2021 15:16:28 00277971378EXPA1 75 9.648 XLON 14/09/2021 15:16:28 00277971379EXPA1 574 9.648 XLON 14/09/2021 15:16:28 00277971380EXPA1 40 9.648 XLON 14/09/2021 15:17:17 00277971858EXPA1 1525 9.648 XLON 14/09/2021 15:17:17 00277971859EXPA1 200 9.648 XLON 14/09/2021 15:17:22 00277971924EXPA1 73 9.648 XLON 14/09/2021 15:17:22 00277971925EXPA1 521 9.648 XLON 14/09/2021 15:17:22 00277971926EXPA1 336 9.650 XLON 14/09/2021 15:18:23 00277972579EXPA1 634 9.650 XLON 14/09/2021 15:18:23 00277972580EXPA1 1172 9.650 XLON 14/09/2021 15:18:23 00277972581EXPA1 240 9.650 XLON 14/09/2021 15:18:23 00277972582EXPA1 380 9.650 XLON 14/09/2021 15:18:23 00277972583EXPA1 300 9.650 XLON 14/09/2021 15:18:23 00277972584EXPA1 73 9.650 XLON 14/09/2021 15:18:23 00277972585EXPA1 34 9.650 XLON 14/09/2021 15:18:23 00277972586EXPA1 11 9.650 XLON 14/09/2021 15:19:08 00277973036EXPA1 386 9.650 XLON 14/09/2021 15:19:08 00277973037EXPA1 81 9.650 XLON 14/09/2021 15:19:08 00277973038EXPA1 1065 9.650 XLON 14/09/2021 15:19:40 00277973393EXPA1 1051 9.650 XLON 14/09/2021 15:19:40 00277973394EXPA1 200 9.650 XLON 14/09/2021 15:19:40 00277973395EXPA1 250 9.650 XLON 14/09/2021 15:19:40 00277973396EXPA1 73 9.650 XLON 14/09/2021 15:19:40 00277973397EXPA1 200 9.650 XLON 14/09/2021 15:19:40 00277973398EXPA1 200 9.650 XLON 14/09/2021 15:19:40 00277973399EXPA1 25 9.650 XLON 14/09/2021 15:19:40 00277973400EXPA1 10 9.650 XLON 14/09/2021 15:19:40 00277973401EXPA1 120 9.650 XLON 14/09/2021 15:19:40 00277973402EXPA1 1019 9.648 XLON 14/09/2021 15:20:10 00277973825EXPA1 276 9.648 XLON 14/09/2021 15:20:10 00277973826EXPA1 73 9.648 XLON 14/09/2021 15:20:10 00277973827EXPA1 293 9.648 XLON 14/09/2021 15:20:10 00277973828EXPA1 606 9.648 XLON 14/09/2021 15:20:10 00277973829EXPA1 440 9.648 XLON 14/09/2021 15:20:10 00277973830EXPA1 814 9.646 XLON 14/09/2021 15:20:17 00277973915EXPA1 1590 9.644 XLON 14/09/2021 15:20:54 00277974236EXPA1 1091 9.642 XLON 14/09/2021 15:21:32 00277974619EXPA1 73 9.642 XLON 14/09/2021 15:21:32 00277974620EXPA1 188 9.642 XLON 14/09/2021 15:21:32 00277974621EXPA1 200 9.640 XLON 14/09/2021 15:21:46 00277974766EXPA1 73 9.640 XLON 14/09/2021 15:21:46 00277974767EXPA1 350 9.640 XLON 14/09/2021 15:21:46 00277974768EXPA1 318 9.640 XLON 14/09/2021 15:21:46 00277974769EXPA1 409 9.640 XLON 14/09/2021 15:21:51 00277974813EXPA1 73 9.640 XLON 14/09/2021 15:21:51 00277974814EXPA1 639 9.640 XLON 14/09/2021 15:22:01 00277974892EXPA1 73 9.640 XLON 14/09/2021 15:22:01 00277974893EXPA1 1494 9.640 XLON 14/09/2021 15:22:10 00277975007EXPA1 2000 9.638 XLON 14/09/2021 15:23:45 00277975943EXPA1 4181 9.638 XLON 14/09/2021 15:23:45 00277975944EXPA1 553 9.648 XLON 14/09/2021 15:24:33 00277976399EXPA1 1447 9.648 XLON 14/09/2021 15:24:33 00277976400EXPA1 923 9.648 XLON 14/09/2021 15:24:33 00277976401EXPA1 1130 9.648 XLON 14/09/2021 15:24:33 00277976402EXPA1 61 9.648 XLON 14/09/2021 15:24:33 00277976403EXPA1 1027 9.648 XLON 14/09/2021 15:24:33 00277976404EXPA1 1295 9.648 XLON 14/09/2021 15:24:33 00277976405EXPA1 245 9.648 XLON 14/09/2021 15:24:33 00277976406EXPA1 200 9.646 XLON 14/09/2021 15:27:01 00277977751EXPA1 820 9.646 XLON 14/09/2021 15:27:01 00277977752EXPA1 298 9.646 XLON 14/09/2021 15:27:01 00277977753EXPA1 281 9.646 XLON 14/09/2021 15:27:01 00277977754EXPA1 4320 9.646 XLON 14/09/2021 15:27:01 00277977755EXPA1 2000 9.646 XLON 14/09/2021 15:27:01 00277977756EXPA1 730 9.646 XLON 14/09/2021 15:27:01 00277977757EXPA1 351 9.646 XLON 14/09/2021 15:27:01 00277977758EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBBABKDACD