WPP PLC

Transaction in Own Shares • Sep 13, 2021

National Storage Mechanism | Additional information RNS Number : 6235L WPP PLC 13 September 2021 WPP plc ISIN: JE00B8KF9B49 13/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13/09/2021 it has purchased a total of 501,800 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 358,879 30,939 86,266 25,716 Highest price paid (per ordinary share) 9.824 9.808 9.818 9.812 Lowest price paid (per ordinary share) 9.730 9.734 9.730 9.730 Volume weighted average price paid (per ordinary share) 9.7867 9.7649 9.7794 9.7750 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,940,335 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,188,450,382 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 83 9.788 BATE 13/09/2021 07:04:33 00277702673EXPA1 500 9.790 BATE 13/09/2021 07:07:50 00277703294EXPA1 500 9.790 BATE 13/09/2021 07:07:50 00277703295EXPA1 179 9.784 BATE 13/09/2021 07:08:25 00277703396EXPA1 110 9.784 BATE 13/09/2021 07:09:17 00277703578EXPA1 234 9.784 BATE 13/09/2021 07:09:17 00277703580EXPA1 417 9.784 BATE 13/09/2021 07:09:17 00277703581EXPA1 125 9.790 BATE 13/09/2021 07:14:13 00277704572EXPA1 207 9.790 BATE 13/09/2021 07:14:13 00277704573EXPA1 537 9.790 BATE 13/09/2021 07:14:13 00277704574EXPA1 210 9.790 BATE 13/09/2021 07:14:13 00277704575EXPA1 55 9.796 BATE 13/09/2021 07:16:29 00277705206EXPA1 15 9.796 BATE 13/09/2021 07:16:29 00277705208EXPA1 14 9.796 BATE 13/09/2021 07:16:29 00277705209EXPA1 53 9.796 BATE 13/09/2021 07:16:29 00277705210EXPA1 96 9.796 BATE 13/09/2021 07:16:29 00277705211EXPA1 228 9.796 BATE 13/09/2021 07:16:31 00277705215EXPA1 298 9.782 BATE 13/09/2021 07:19:08 00277705767EXPA1 129 9.770 BATE 13/09/2021 07:20:46 00277706116EXPA1 900 9.738 BATE 13/09/2021 07:26:10 00277707222EXPA1 1400 9.744 BATE 13/09/2021 07:29:28 00277707763EXPA1 316 9.744 BATE 13/09/2021 07:29:28 00277707764EXPA1 52 9.742 BATE 13/09/2021 07:32:32 00277708337EXPA1 51 9.742 BATE 13/09/2021 07:32:32 00277708338EXPA1 1195 9.742 BATE 13/09/2021 07:32:32 00277708339EXPA1 80 9.742 BATE 13/09/2021 07:32:32 00277708340EXPA1 126 9.742 BATE 13/09/2021 07:32:36 00277708354EXPA1 280 9.742 BATE 13/09/2021 07:33:38 00277708555EXPA1 119 9.742 BATE 13/09/2021 07:33:38 00277708557EXPA1 43 9.736 BATE 13/09/2021 07:41:51 00277710152EXPA1 43 9.736 BATE 13/09/2021 07:41:51 00277710154EXPA1 87 9.736 BATE 13/09/2021 07:41:51 00277710156EXPA1 132 9.736 BATE 13/09/2021 07:41:51 00277710158EXPA1 100 9.740 BATE 13/09/2021 07:43:00 00277710390EXPA1 110 9.740 BATE 13/09/2021 07:43:00 00277710391EXPA1 29 9.740 BATE 13/09/2021 07:43:00 00277710392EXPA1 19 9.740 BATE 13/09/2021 07:43:00 00277710393EXPA1 87 9.740 BATE 13/09/2021 07:43:00 00277710394EXPA1 782 9.740 BATE 13/09/2021 07:43:00 00277710395EXPA1 110 9.744 BATE 13/09/2021 07:44:41 00277710774EXPA1 145 9.744 BATE 13/09/2021 07:44:41 00277710778EXPA1 81 9.744 BATE 13/09/2021 07:45:07 00277710890EXPA1 27 9.744 BATE 13/09/2021 07:50:29 00277712335EXPA1 25 9.744 BATE 13/09/2021 07:50:29 00277712336EXPA1 254 9.744 BATE 13/09/2021 07:50:29 00277712338EXPA1 214 9.744 BATE 13/09/2021 07:57:33 00277713742EXPA1 231 9.744 BATE 13/09/2021 07:57:33 00277713743EXPA1 1073 9.744 BATE 13/09/2021 07:57:33 00277713744EXPA1 95 9.756 BATE 13/09/2021 08:01:46 00277714741EXPA1 142 9.756 BATE 13/09/2021 08:02:03 00277714796EXPA1 1676 9.756 BATE 13/09/2021 08:02:03 00277714797EXPA1 47 9.754 BATE 13/09/2021 08:08:54 00277716388EXPA1 80 9.762 BATE 13/09/2021 08:11:28 00277716895EXPA1 1 9.762 BATE 13/09/2021 08:11:28 00277716897EXPA1 122 9.738 BATE 13/09/2021 08:25:21 00277719381EXPA1 110 9.738 BATE 13/09/2021 08:25:21 00277719383EXPA1 319 9.738 BATE 13/09/2021 08:26:42 00277719623EXPA1 218 9.742 BATE 13/09/2021 08:28:11 00277720036EXPA1 317 9.742 BATE 13/09/2021 08:28:11 00277720037EXPA1 5 9.742 BATE 13/09/2021 08:28:16 00277720057EXPA1 500 9.742 BATE 13/09/2021 08:28:16 00277720058EXPA1 97 9.742 BATE 13/09/2021 08:28:16 00277720059EXPA1 255 9.740 BATE 13/09/2021 08:29:44 00277720336EXPA1 584 9.740 BATE 13/09/2021 08:29:44 00277720338EXPA1 512 9.740 BATE 13/09/2021 08:39:47 00277722096EXPA1 140 9.734 BATE 13/09/2021 08:47:41 00277723759EXPA1 159 9.734 BATE 13/09/2021 08:47:41 00277723760EXPA1 448 9.734 BATE 13/09/2021 08:47:41 00277723761EXPA1 309 9.734 BATE 13/09/2021 08:49:00 00277724004EXPA1 464 9.738 BATE 13/09/2021 08:53:18 00277725001EXPA1 68 9.736 BATE 13/09/2021 08:54:41 00277725290EXPA1 447 9.744 BATE 13/09/2021 08:59:31 00277726265EXPA1 251 9.742 BATE 13/09/2021 09:04:10 00277727252EXPA1 63 9.742 BATE 13/09/2021 09:04:10 00277727255EXPA1 280 9.742 BATE 13/09/2021 09:04:52 00277727408EXPA1 500 9.742 BATE 13/09/2021 09:04:52 00277727409EXPA1 668 9.742 BATE 13/09/2021 09:04:52 00277727410EXPA1 117 9.746 BATE 13/09/2021 09:08:26 00277728034EXPA1 140 9.746 BATE 13/09/2021 09:08:26 00277728037EXPA1 232 9.746 BATE 13/09/2021 09:08:26 00277728040EXPA1 100 9.754 BATE 13/09/2021 09:17:13 00277729809EXPA1 314 9.778 BATE 13/09/2021 09:28:58 00277732380EXPA1 10 9.778 BATE 13/09/2021 09:29:17 00277732437EXPA1 61 9.778 BATE 13/09/2021 09:29:17 00277732438EXPA1 319 9.778 BATE 13/09/2021 09:29:18 00277732441EXPA1 25 9.778 BATE 13/09/2021 09:29:24 00277732454EXPA1 18 9.778 BATE 13/09/2021 09:29:24 00277732455EXPA1 54 9.778 BATE 13/09/2021 09:29:25 00277732456EXPA1 90 9.792 BATE 13/09/2021 09:50:25 00277736196EXPA1 455 9.792 BATE 13/09/2021 09:50:25 00277736197EXPA1 100 9.790 BATE 13/09/2021 09:54:57 00277736981EXPA1 80 9.790 BATE 13/09/2021 09:54:57 00277736983EXPA1 158 9.790 BATE 13/09/2021 09:54:57 00277736984EXPA1 5 9.790 BATE 13/09/2021 09:54:57 00277736985EXPA1 195 9.790 BATE 13/09/2021 09:54:57 00277736986EXPA1 363 9.790 BATE 13/09/2021 09:54:57 00277736987EXPA1 100 9.788 BATE 13/09/2021 09:58:47 00277737531EXPA1 90 9.788 BATE 13/09/2021 09:58:47 00277737532EXPA1 140 9.788 BATE 13/09/2021 09:58:47 00277737534EXPA1 251 9.790 BATE 13/09/2021 10:05:01 00277738551EXPA1 130 9.796 BATE 13/09/2021 10:20:17 00277741200EXPA1 100 9.796 BATE 13/09/2021 10:20:17 00277741205EXPA1 31 9.796 BATE 13/09/2021 10:21:44 00277741486EXPA1 109 9.796 BATE 13/09/2021 10:21:44 00277741487EXPA1 508 9.796 BATE 13/09/2021 10:21:44 00277741488EXPA1 100 9.796 BATE 13/09/2021 10:21:44 00277741489EXPA1 109 9.798 BATE 13/09/2021 10:23:32 00277741861EXPA1 207 9.798 BATE 13/09/2021 10:23:32 00277741862EXPA1 744 9.798 BATE 13/09/2021 10:23:32 00277741863EXPA1 158 9.792 BATE 13/09/2021 10:32:13 00277743334EXPA1 100 9.792 BATE 13/09/2021 10:32:13 00277743335EXPA1 100 9.790 BATE 13/09/2021 11:07:30 00277748960EXPA1 100 9.790 BATE 13/09/2021 11:07:30 00277748961EXPA1 24 9.808 BATE 13/09/2021 11:19:13 00277751019EXPA1 5 9.802 BATE 13/09/2021 11:26:41 00277752119EXPA1 299 9.800 BATE 13/09/2021 11:32:34 00277753045EXPA1 100 9.800 BATE 13/09/2021 11:32:34 00277753047EXPA1 100 9.800 BATE 13/09/2021 11:32:34 00277753051EXPA1 90 9.800 BATE 13/09/2021 11:32:34 00277753052EXPA1 12 9.800 BATE 13/09/2021 11:32:34 00277753053EXPA1 14 9.800 BATE 13/09/2021 11:32:34 00277753054EXPA1 8 9.800 BATE 13/09/2021 11:32:34 00277753055EXPA1 21 9.800 BATE 13/09/2021 11:32:34 00277753056EXPA1 19 9.800 BATE 13/09/2021 11:32:34 00277753057EXPA1 5 9.800 BATE 13/09/2021 11:32:34 00277753058EXPA1 11 9.800 BATE 13/09/2021 11:32:34 00277753059EXPA1 9 9.800 BATE 13/09/2021 11:32:34 00277753060EXPA1 6 9.800 BATE 13/09/2021 11:32:34 00277753061EXPA1 40 9.800 BATE 13/09/2021 11:32:34 00277753062EXPA1 190 9.800 BATE 13/09/2021 11:32:34 00277753063EXPA1 565 9.800 BATE 13/09/2021 11:41:41 00277754519EXPA1 290 9.796 BATE 13/09/2021 11:45:13 00277755104EXPA1 60 9.806 BATE 13/09/2021 11:53:04 00277756384EXPA1 302 9.806 BATE 13/09/2021 11:53:04 00277756386EXPA1 313 9.808 BATE 13/09/2021 12:01:53 00277757899EXPA1 24 9.808 BATE 13/09/2021 12:01:53 00277757900EXPA1 73 9.808 BATE 13/09/2021 12:01:53 00277757901EXPA1 165 9.808 BATE 13/09/2021 12:05:31 00277758513EXPA1 158 9.808 BATE 13/09/2021 12:05:31 00277758516EXPA1 61 9.804 BATE 13/09/2021 12:06:54 00277758715EXPA1 16 9.802 BATE 13/09/2021 12:54:14 00277767786EXPA1 500 9.804 BATE 13/09/2021 12:54:44 00277767879EXPA1 90 9.804 BATE 13/09/2021 12:54:44 00277767880EXPA1 9 9.804 BATE 13/09/2021 12:54:44 00277767881EXPA1 469 9.804 BATE 13/09/2021 12:54:44 00277767882EXPA1 125 9.788 CHIX 13/09/2021 07:04:33 00277702674EXPA1 277 9.788 CHIX 13/09/2021 07:04:33 00277702676EXPA1 151 9.788 CHIX 13/09/2021 07:04:33 00277702677EXPA1 161 9.790 CHIX 13/09/2021 07:05:13 00277702818EXPA1 653 9.790 CHIX 13/09/2021 07:05:13 00277702819EXPA1 284 9.796 CHIX 13/09/2021 07:05:40 00277702915EXPA1 500 9.796 CHIX 13/09/2021 07:05:40 00277702917EXPA1 379 9.790 CHIX 13/09/2021 07:07:00 00277703146EXPA1 101 9.782 CHIX 13/09/2021 07:07:36 00277703264EXPA1 600 9.786 CHIX 13/09/2021 07:08:29 00277703407EXPA1 117 9.780 CHIX 13/09/2021 07:08:56 00277703492EXPA1 210 9.782 CHIX 13/09/2021 07:08:56 00277703494EXPA1 505 9.792 CHIX 13/09/2021 07:11:23 00277703999EXPA1 629 9.792 CHIX 13/09/2021 07:11:23 00277704000EXPA1 118 9.788 CHIX 13/09/2021 07:12:00 00277704071EXPA1 151 9.788 CHIX 13/09/2021 07:12:00 00277704072EXPA1 500 9.788 CHIX 13/09/2021 07:12:00 00277704073EXPA1 186 9.788 CHIX 13/09/2021 07:12:00 00277704074EXPA1 196 9.780 CHIX 13/09/2021 07:12:44 00277704190EXPA1 114 9.780 CHIX 13/09/2021 07:12:44 00277704192EXPA1 151 9.784 CHIX 13/09/2021 07:13:26 00277704404EXPA1 1569 9.802 CHIX 13/09/2021 07:15:52 00277705042EXPA1 220 9.790 CHIX 13/09/2021 07:17:00 00277705336EXPA1 464 9.790 CHIX 13/09/2021 07:17:00 00277705338EXPA1 124 9.786 CHIX 13/09/2021 07:18:33 00277705656EXPA1 129 9.780 CHIX 13/09/2021 07:18:51 00277705708EXPA1 140 9.782 CHIX 13/09/2021 07:19:08 00277705766EXPA1 151 9.782 CHIX 13/09/2021 07:19:08 00277705768EXPA1 427 9.782 CHIX 13/09/2021 07:19:08 00277705769EXPA1 390 9.774 CHIX 13/09/2021 07:19:58 00277705917EXPA1 117 9.776 CHIX 13/09/2021 07:21:04 00277706251EXPA1 170 9.772 CHIX 13/09/2021 07:22:09 00277706526EXPA1 600 9.772 CHIX 13/09/2021 07:22:09 00277706527EXPA1 158 9.772 CHIX 13/09/2021 07:22:09 00277706528EXPA1 145 9.772 CHIX 13/09/2021 07:22:09 00277706529EXPA1 393 9.748 CHIX 13/09/2021 07:24:39 00277706953EXPA1 140 9.740 CHIX 13/09/2021 07:27:14 00277707396EXPA1 346 9.744 CHIX 13/09/2021 07:30:43 00277708028EXPA1 122 9.740 CHIX 13/09/2021 07:32:59 00277708421EXPA1 448 9.740 CHIX 13/09/2021 07:32:59 00277708422EXPA1 650 9.742 CHIX 13/09/2021 07:33:38 00277708556EXPA1 500 9.744 CHIX 13/09/2021 07:35:17 00277708867EXPA1 58 9.744 CHIX 13/09/2021 07:35:17 00277708868EXPA1 519 9.734 CHIX 13/09/2021 07:37:13 00277709326EXPA1 887 9.734 CHIX 13/09/2021 07:37:13 00277709327EXPA1 290 9.734 CHIX 13/09/2021 07:37:13 00277709328EXPA1 295 9.734 CHIX 13/09/2021 07:37:13 00277709329EXPA1 292 9.734 CHIX 13/09/2021 07:38:20 00277709572EXPA1 376 9.738 CHIX 13/09/2021 07:39:53 00277709823EXPA1 110 9.736 CHIX 13/09/2021 07:41:51 00277710151EXPA1 383 9.736 CHIX 13/09/2021 07:41:51 00277710157EXPA1 57 9.742 CHIX 13/09/2021 07:44:10 00277710638EXPA1 240 9.744 CHIX 13/09/2021 07:44:41 00277710772EXPA1 145 9.744 CHIX 13/09/2021 07:44:41 00277710777EXPA1 100 9.750 CHIX 13/09/2021 07:53:16 00277712989EXPA1 300 9.750 CHIX 13/09/2021 07:53:16 00277712990EXPA1 159 9.750 CHIX 13/09/2021 07:53:16 00277712991EXPA1 139 9.750 CHIX 13/09/2021 07:53:16 00277712992EXPA1 114 9.750 CHIX 13/09/2021 07:53:16 00277712993EXPA1 432 9.750 CHIX 13/09/2021 07:53:40 00277713053EXPA1 56 9.746 CHIX 13/09/2021 07:54:49 00277713262EXPA1 57 9.740 CHIX 13/09/2021 07:56:06 00277713509EXPA1 68 9.740 CHIX 13/09/2021 07:56:06 00277713512EXPA1 128 9.736 CHIX 13/09/2021 07:59:26 00277714119EXPA1 89 9.736 CHIX 13/09/2021 07:59:26 00277714120EXPA1 280 9.746 CHIX 13/09/2021 08:01:04 00277714557EXPA1 130 9.748 CHIX 13/09/2021 08:01:07 00277714568EXPA1 633 9.748 CHIX 13/09/2021 08:01:10 00277714580EXPA1 36 9.750 CHIX 13/09/2021 08:03:15 00277715163EXPA1 117 9.750 CHIX 13/09/2021 08:03:15 00277715164EXPA1 362 9.750 CHIX 13/09/2021 08:03:21 00277715185EXPA1 136 9.750 CHIX 13/09/2021 08:03:21 00277715187EXPA1 58 9.750 CHIX 13/09/2021 08:03:21 00277715189EXPA1 161 9.760 CHIX 13/09/2021 08:05:59 00277715755EXPA1 258 9.760 CHIX 13/09/2021 08:05:59 00277715756EXPA1 77 9.754 CHIX 13/09/2021 08:08:54 00277716389EXPA1 240 9.754 CHIX 13/09/2021 08:08:57 00277716402EXPA1 57 9.754 CHIX 13/09/2021 08:08:57 00277716404EXPA1 166 9.754 CHIX 13/09/2021 08:08:57 00277716405EXPA1 18 9.754 CHIX 13/09/2021 08:08:59 00277716413EXPA1 212 9.754 CHIX 13/09/2021 08:08:59 00277716415EXPA1 280 9.762 CHIX 13/09/2021 08:11:28 00277716894EXPA1 121 9.762 CHIX 13/09/2021 08:11:28 00277716899EXPA1 133 9.760 CHIX 13/09/2021 08:12:52 00277717129EXPA1 281 9.760 CHIX 13/09/2021 08:12:55 00277717137EXPA1 86 9.760 CHIX 13/09/2021 08:12:55 00277717138EXPA1 240 9.756 CHIX 13/09/2021 08:14:23 00277717400EXPA1 40 9.742 CHIX 13/09/2021 08:21:04 00277718584EXPA1 117 9.742 CHIX 13/09/2021 08:21:04 00277718587EXPA1 153 9.742 CHIX 13/09/2021 08:21:04 00277718589EXPA1 105 9.742 CHIX 13/09/2021 08:21:04 00277718591EXPA1 64 9.736 CHIX 13/09/2021 08:23:28 00277719000EXPA1 169 9.736 CHIX 13/09/2021 08:27:19 00277719806EXPA1 93 9.744 CHIX 13/09/2021 08:30:25 00277720471EXPA1 229 9.744 CHIX 13/09/2021 08:30:25 00277720472EXPA1 123 9.744 CHIX 13/09/2021 08:31:51 00277720700EXPA1 676 9.744 CHIX 13/09/2021 08:33:58 00277721069EXPA1 56 9.740 CHIX 13/09/2021 08:36:00 00277721451EXPA1 22 9.740 CHIX 13/09/2021 08:36:35 00277721544EXPA1 224 9.740 CHIX 13/09/2021 08:36:35 00277721545EXPA1 228 9.740 CHIX 13/09/2021 08:36:35 00277721549EXPA1 893 9.740 CHIX 13/09/2021 08:39:47 00277722091EXPA1 145 9.738 CHIX 13/09/2021 08:40:30 00277722232EXPA1 59 9.736 CHIX 13/09/2021 08:42:53 00277722769EXPA1 290 9.736 CHIX 13/09/2021 08:42:53 00277722770EXPA1 245 9.740 CHIX 13/09/2021 08:44:42 00277723146EXPA1 131 9.740 CHIX 13/09/2021 08:44:42 00277723148EXPA1 403 9.742 CHIX 13/09/2021 08:46:05 00277723491EXPA1 1264 9.742 CHIX 13/09/2021 08:46:05 00277723492EXPA1 78 9.734 CHIX 13/09/2021 08:49:00 00277724003EXPA1 116 9.734 CHIX 13/09/2021 08:49:00 00277724005EXPA1 136 9.734 CHIX 13/09/2021 08:49:00 00277724006EXPA1 78 9.734 CHIX 13/09/2021 08:49:00 00277724007EXPA1 22 9.734 CHIX 13/09/2021 08:49:02 00277724010EXPA1 285 9.734 CHIX 13/09/2021 08:49:02 00277724011EXPA1 206 9.734 CHIX 13/09/2021 08:49:02 00277724012EXPA1 257 9.740 CHIX 13/09/2021 08:51:43 00277724634EXPA1 207 9.740 CHIX 13/09/2021 08:51:43 00277724635EXPA1 700 9.740 CHIX 13/09/2021 08:51:45 00277724647EXPA1 31 9.740 CHIX 13/09/2021 08:51:45 00277724648EXPA1 20 9.740 CHIX 13/09/2021 08:51:45 00277724649EXPA1 140 9.740 CHIX 13/09/2021 08:51:45 00277724650EXPA1 16 9.740 CHIX 13/09/2021 08:51:45 00277724651EXPA1 36 9.740 CHIX 13/09/2021 08:51:46 00277724654EXPA1 89 9.738 CHIX 13/09/2021 08:53:07 00277724938EXPA1 58 9.738 CHIX 13/09/2021 08:53:07 00277724939EXPA1 234 9.738 CHIX 13/09/2021 08:53:07 00277724942EXPA1 117 9.738 CHIX 13/09/2021 08:53:11 00277724957EXPA1 36 9.738 CHIX 13/09/2021 08:53:18 00277724999EXPA1 195 9.738 CHIX 13/09/2021 08:53:18 00277725000EXPA1 224 9.738 CHIX 13/09/2021 08:53:18 00277725002EXPA1 290 9.736 CHIX 13/09/2021 08:54:41 00277725287EXPA1 93 9.736 CHIX 13/09/2021 08:54:41 00277725289EXPA1 305 9.736 CHIX 13/09/2021 08:54:41 00277725292EXPA1 46 9.730 CHIX 13/09/2021 08:56:32 00277725630EXPA1 74 9.730 CHIX 13/09/2021 08:56:32 00277725631EXPA1 89 9.732 CHIX 13/09/2021 08:56:32 00277725641EXPA1 3 9.740 CHIX 13/09/2021 08:58:10 00277726012EXPA1 501 9.742 CHIX 13/09/2021 09:04:10 00277727253EXPA1 191 9.746 CHIX 13/09/2021 09:07:31 00277727845EXPA1 284 9.746 CHIX 13/09/2021 09:07:31 00277727848EXPA1 61 9.746 CHIX 13/09/2021 09:08:26 00277728035EXPA1 100 9.746 CHIX 13/09/2021 09:08:26 00277728036EXPA1 500 9.746 CHIX 13/09/2021 09:08:26 00277728038EXPA1 133 9.746 CHIX 13/09/2021 09:08:26 00277728039EXPA1 292 9.740 CHIX 13/09/2021 09:10:18 00277728330EXPA1 93 9.738 CHIX 13/09/2021 09:12:17 00277728871EXPA1 559 9.738 CHIX 13/09/2021 09:13:42 00277729118EXPA1 220 9.746 CHIX 13/09/2021 09:15:07 00277729381EXPA1 279 9.746 CHIX 13/09/2021 09:15:07 00277729382EXPA1 113 9.750 CHIX 13/09/2021 09:17:07 00277729784EXPA1 290 9.754 CHIX 13/09/2021 09:17:13 00277729813EXPA1 400 9.754 CHIX 13/09/2021 09:17:13 00277729814EXPA1 290 9.754 CHIX 13/09/2021 09:17:13 00277729815EXPA1 365 9.756 CHIX 13/09/2021 09:19:01 00277730355EXPA1 84 9.756 CHIX 13/09/2021 09:19:01 00277730358EXPA1 122 9.756 CHIX 13/09/2021 09:19:01 00277730360EXPA1 594 9.774 CHIX 13/09/2021 09:21:08 00277730784EXPA1 39 9.778 CHIX 13/09/2021 09:24:40 00277731490EXPA1 700 9.778 CHIX 13/09/2021 09:24:40 00277731492EXPA1 96 9.778 CHIX 13/09/2021 09:26:21 00277731822EXPA1 59 9.782 CHIX 13/09/2021 09:27:22 00277732052EXPA1 46 9.774 CHIX 13/09/2021 09:32:17 00277733143EXPA1 60 9.776 CHIX 13/09/2021 09:32:56 00277733242EXPA1 200 9.776 CHIX 13/09/2021 09:32:59 00277733252EXPA1 49 9.776 CHIX 13/09/2021 09:32:59 00277733253EXPA1 69 9.776 CHIX 13/09/2021 09:32:59 00277733254EXPA1 75 9.776 CHIX 13/09/2021 09:35:29 00277733695EXPA1 295 9.776 CHIX 13/09/2021 09:35:29 00277733698EXPA1 128 9.778 CHIX 13/09/2021 09:37:43 00277734035EXPA1 275 9.778 CHIX 13/09/2021 09:37:43 00277734036EXPA1 31 9.778 CHIX 13/09/2021 09:37:43 00277734037EXPA1 484 9.778 CHIX 13/09/2021 09:37:49 00277734042EXPA1 500 9.776 CHIX 13/09/2021 09:43:12 00277734843EXPA1 976 9.776 CHIX 13/09/2021 09:43:12 00277734844EXPA1 179 9.780 CHIX 13/09/2021 09:47:23 00277735526EXPA1 291 9.780 CHIX 13/09/2021 09:47:23 00277735528EXPA1 427 9.792 CHIX 13/09/2021 09:52:15 00277736592EXPA1 65 9.790 CHIX 13/09/2021 09:54:18 00277736886EXPA1 94 9.790 CHIX 13/09/2021 09:54:18 00277736889EXPA1 58 9.788 CHIX 13/09/2021 09:56:21 00277737230EXPA1 58 9.792 CHIX 13/09/2021 10:02:31 00277738173EXPA1 403 9.792 CHIX 13/09/2021 10:04:00 00277738400EXPA1 80 9.792 CHIX 13/09/2021 10:04:00 00277738402EXPA1 40 9.792 CHIX 13/09/2021 10:04:00 00277738403EXPA1 250 9.792 CHIX 13/09/2021 10:05:04 00277738569EXPA1 73 9.792 CHIX 13/09/2021 10:05:04 00277738571EXPA1 323 9.792 CHIX 13/09/2021 10:05:04 00277738577EXPA1 87 9.792 CHIX 13/09/2021 10:06:33 00277738809EXPA1 147 9.786 CHIX 13/09/2021 10:10:30 00277739767EXPA1 385 9.788 CHIX 13/09/2021 10:10:36 00277739774EXPA1 45 9.788 CHIX 13/09/2021 10:10:36 00277739777EXPA1 135 9.788 CHIX 13/09/2021 10:10:36 00277739778EXPA1 59 9.784 CHIX 13/09/2021 10:14:26 00277740270EXPA1 92 9.786 CHIX 13/09/2021 10:15:55 00277740507EXPA1 135 9.788 CHIX 13/09/2021 10:15:58 00277740529EXPA1 19 9.788 CHIX 13/09/2021 10:15:58 00277740530EXPA1 212 9.788 CHIX 13/09/2021 10:15:58 00277740531EXPA1 141 9.788 CHIX 13/09/2021 10:15:58 00277740532EXPA1 743 9.788 CHIX 13/09/2021 10:15:58 00277740533EXPA1 230 9.796 CHIX 13/09/2021 10:20:17 00277741202EXPA1 100 9.796 CHIX 13/09/2021 10:20:17 00277741206EXPA1 132 9.796 CHIX 13/09/2021 10:20:17 00277741209EXPA1 200 9.796 CHIX 13/09/2021 10:20:45 00277741247EXPA1 61 9.796 CHIX 13/09/2021 10:20:45 00277741248EXPA1 83 9.796 CHIX 13/09/2021 10:20:45 00277741249EXPA1 794 9.796 CHIX 13/09/2021 10:29:23 00277742886EXPA1 500 9.796 CHIX 13/09/2021 10:29:23 00277742887EXPA1 418 9.796 CHIX 13/09/2021 10:29:23 00277742888EXPA1 290 9.792 CHIX 13/09/2021 10:32:13 00277743329EXPA1 300 9.792 CHIX 13/09/2021 10:32:13 00277743331EXPA1 300 9.792 CHIX 13/09/2021 10:32:13 00277743333EXPA1 158 9.792 CHIX 13/09/2021 10:32:13 00277743336EXPA1 91 9.792 CHIX 13/09/2021 10:32:13 00277743337EXPA1 58 9.794 CHIX 13/09/2021 10:35:38 00277743933EXPA1 152 9.794 CHIX 13/09/2021 10:35:38 00277743934EXPA1 17 9.794 CHIX 13/09/2021 10:35:38 00277743935EXPA1 384 9.792 CHIX 13/09/2021 10:36:28 00277744041EXPA1 542 9.790 CHIX 13/09/2021 10:39:11 00277744480EXPA1 69 9.790 CHIX 13/09/2021 10:41:12 00277744750EXPA1 300 9.790 CHIX 13/09/2021 10:41:12 00277744754EXPA1 515 9.790 CHIX 13/09/2021 10:41:12 00277744755EXPA1 581 9.790 CHIX 13/09/2021 10:42:57 00277744978EXPA1 70 9.790 CHIX 13/09/2021 10:42:57 00277744979EXPA1 207 9.794 CHIX 13/09/2021 10:45:00 00277745258EXPA1 153 9.794 CHIX 13/09/2021 10:45:00 00277745259EXPA1 204 9.794 CHIX 13/09/2021 10:45:00 00277745261EXPA1 578 9.790 CHIX 13/09/2021 10:47:18 00277745582EXPA1 65 9.790 CHIX 13/09/2021 10:50:16 00277746041EXPA1 500 9.790 CHIX 13/09/2021 10:50:16 00277746042EXPA1 199 9.790 CHIX 13/09/2021 10:50:16 00277746043EXPA1 41 9.790 CHIX 13/09/2021 10:52:57 00277746394EXPA1 141 9.790 CHIX 13/09/2021 10:52:57 00277746395EXPA1 314 9.790 CHIX 13/09/2021 10:52:57 00277746397EXPA1 57 9.790 CHIX 13/09/2021 10:52:57 00277746400EXPA1 200 9.790 CHIX 13/09/2021 10:52:57 00277746401EXPA1 128 9.788 CHIX 13/09/2021 10:54:25 00277746658EXPA1 437 9.788 CHIX 13/09/2021 10:54:25 00277746659EXPA1 377 9.790 CHIX 13/09/2021 10:56:10 00277746930EXPA1 406 9.792 CHIX 13/09/2021 11:00:17 00277747625EXPA1 65 9.788 CHIX 13/09/2021 11:04:39 00277748391EXPA1 468 9.788 CHIX 13/09/2021 11:05:26 00277748611EXPA1 30 9.788 CHIX 13/09/2021 11:05:26 00277748613EXPA1 465 9.806 CHIX 13/09/2021 11:15:35 00277750419EXPA1 486 9.810 CHIX 13/09/2021 11:15:51 00277750452EXPA1 121 9.810 CHIX 13/09/2021 11:15:51 00277750453EXPA1 288 9.804 CHIX 13/09/2021 11:21:16 00277751371EXPA1 56 9.804 CHIX 13/09/2021 11:21:16 00277751376EXPA1 19 9.812 CHIX 13/09/2021 11:24:32 00277751800EXPA1 580 9.812 CHIX 13/09/2021 11:24:49 00277751848EXPA1 26 9.802 CHIX 13/09/2021 11:26:41 00277752121EXPA1 128 9.802 CHIX 13/09/2021 11:26:41 00277752123EXPA1 99 9.802 CHIX 13/09/2021 11:26:41 00277752124EXPA1 616 9.804 CHIX 13/09/2021 11:30:25 00277752667EXPA1 4 9.798 CHIX 13/09/2021 11:37:47 00277753927EXPA1 185 9.798 CHIX 13/09/2021 11:37:47 00277753930EXPA1 251 9.802 CHIX 13/09/2021 11:41:36 00277754500EXPA1 321 9.802 CHIX 13/09/2021 11:41:36 00277754501EXPA1 17 9.796 CHIX 13/09/2021 11:45:13 00277755105EXPA1 200 9.802 CHIX 13/09/2021 11:46:52 00277755452EXPA1 200 9.802 CHIX 13/09/2021 11:46:52 00277755454EXPA1 200 9.802 CHIX 13/09/2021 11:46:52 00277755455EXPA1 201 9.802 CHIX 13/09/2021 11:46:52 00277755456EXPA1 403 9.802 CHIX 13/09/2021 11:48:50 00277755758EXPA1 181 9.802 CHIX 13/09/2021 11:48:50 00277755759EXPA1 92 9.810 CHIX 13/09/2021 11:59:51 00277757478EXPA1 355 9.810 CHIX 13/09/2021 12:00:08 00277757550EXPA1 25 9.808 CHIX 13/09/2021 12:01:53 00277757903EXPA1 212 9.810 CHIX 13/09/2021 12:03:35 00277758205EXPA1 571 9.804 CHIX 13/09/2021 12:06:54 00277758713EXPA1 235 9.802 CHIX 13/09/2021 12:09:02 00277759085EXPA1 312 9.802 CHIX 13/09/2021 12:09:02 00277759086EXPA1 67 9.802 CHIX 13/09/2021 12:10:50 00277759368EXPA1 131 9.802 CHIX 13/09/2021 12:10:50 00277759370EXPA1 311 9.802 CHIX 13/09/2021 12:10:50 00277759371EXPA1 71 9.802 CHIX 13/09/2021 12:12:47 00277759697EXPA1 200 9.802 CHIX 13/09/2021 12:12:47 00277759699EXPA1 300 9.802 CHIX 13/09/2021 12:12:47 00277759700EXPA1 67 9.802 CHIX 13/09/2021 12:12:47 00277759702EXPA1 403 9.796 CHIX 13/09/2021 12:16:38 00277760397EXPA1 148 9.796 CHIX 13/09/2021 12:16:38 00277760398EXPA1 33 9.796 CHIX 13/09/2021 12:16:38 00277760399EXPA1 17 9.794 CHIX 13/09/2021 12:21:02 00277761192EXPA1 95 9.794 CHIX 13/09/2021 12:21:02 00277761194EXPA1 260 9.796 CHIX 13/09/2021 12:21:35 00277761268EXPA1 202 9.796 CHIX 13/09/2021 12:21:35 00277761270EXPA1 114 9.798 CHIX 13/09/2021 12:23:04 00277761500EXPA1 15 9.798 CHIX 13/09/2021 12:23:04 00277761501EXPA1 82 9.798 CHIX 13/09/2021 12:23:04 00277761502EXPA1 78 9.798 CHIX 13/09/2021 12:23:04 00277761503EXPA1 126 9.798 CHIX 13/09/2021 12:23:04 00277761504EXPA1 81 9.794 CHIX 13/09/2021 12:24:53 00277761744EXPA1 400 9.794 CHIX 13/09/2021 12:24:53 00277761746EXPA1 200 9.794 CHIX 13/09/2021 12:24:53 00277761747EXPA1 158 9.794 CHIX 13/09/2021 12:24:53 00277761748EXPA1 8 9.794 CHIX 13/09/2021 12:24:53 00277761749EXPA1 151 9.794 CHIX 13/09/2021 12:30:39 00277762916EXPA1 280 9.800 CHIX 13/09/2021 12:35:01 00277763743EXPA1 500 9.800 CHIX 13/09/2021 12:35:01 00277763744EXPA1 158 9.800 CHIX 13/09/2021 12:35:01 00277763746EXPA1 148 9.800 CHIX 13/09/2021 12:38:22 00277764438EXPA1 421 9.800 CHIX 13/09/2021 12:38:22 00277764439EXPA1 300 9.800 CHIX 13/09/2021 12:38:22 00277764441EXPA1 91 9.800 CHIX 13/09/2021 12:38:22 00277764444EXPA1 44 9.804 CHIX 13/09/2021 12:40:55 00277764936EXPA1 257 9.804 CHIX 13/09/2021 12:40:58 00277764946EXPA1 51 9.804 CHIX 13/09/2021 12:42:28 00277765239EXPA1 476 9.804 CHIX 13/09/2021 12:42:28 00277765241EXPA1 15 9.804 CHIX 13/09/2021 12:42:28 00277765243EXPA1 259 9.804 CHIX 13/09/2021 12:42:28 00277765245EXPA1 51 9.804 CHIX 13/09/2021 12:44:53 00277765632EXPA1 280 9.810 CHIX 13/09/2021 12:45:51 00277765936EXPA1 101 9.810 CHIX 13/09/2021 12:45:51 00277765938EXPA1 500 9.808 CHIX 13/09/2021 12:46:30 00277766094EXPA1 500 9.808 CHIX 13/09/2021 12:46:30 00277766095EXPA1 403 9.808 CHIX 13/09/2021 12:46:30 00277766096EXPA1 99 9.808 CHIX 13/09/2021 12:46:30 00277766097EXPA1 17 9.808 CHIX 13/09/2021 12:48:19 00277766494EXPA1 250 9.808 CHIX 13/09/2021 12:48:22 00277766504EXPA1 215 9.810 CHIX 13/09/2021 12:51:46 00277767256EXPA1 115 9.810 CHIX 13/09/2021 12:51:46 00277767257EXPA1 215 9.810 CHIX 13/09/2021 12:51:46 00277767260EXPA1 346 9.802 CHIX 13/09/2021 12:54:14 00277767785EXPA1 74 9.802 CHIX 13/09/2021 12:57:34 00277768388EXPA1 295 9.798 CHIX 13/09/2021 12:59:08 00277768668EXPA1 93 9.798 CHIX 13/09/2021 12:59:08 00277768670EXPA1 18 9.798 CHIX 13/09/2021 13:01:23 00277769121EXPA1 57 9.798 CHIX 13/09/2021 13:01:23 00277769122EXPA1 200 9.812 CHIX 13/09/2021 13:03:02 00277769458EXPA1 502 9.810 CHIX 13/09/2021 13:05:34 00277770212EXPA1 240 9.804 CHIX 13/09/2021 13:09:55 00277771076EXPA1 488 9.806 CHIX 13/09/2021 13:12:32 00277771578EXPA1 157 9.806 CHIX 13/09/2021 13:12:32 00277771580EXPA1 327 9.806 CHIX 13/09/2021 13:13:54 00277771940EXPA1 112 9.806 CHIX 13/09/2021 13:13:54 00277771941EXPA1 57 9.806 CHIX 13/09/2021 13:13:54 00277771942EXPA1 937 9.806 CHIX 13/09/2021 13:13:54 00277771943EXPA1 114 9.806 CHIX 13/09/2021 13:15:44 00277772366EXPA1 187 9.806 CHIX 13/09/2021 13:15:44 00277772368EXPA1 469 9.808 CHIX 13/09/2021 13:16:19 00277772513EXPA1 401 9.808 CHIX 13/09/2021 13:19:16 00277773165EXPA1 200 9.808 CHIX 13/09/2021 13:19:16 00277773168EXPA1 300 9.808 CHIX 13/09/2021 13:19:16 00277773169EXPA1 100 9.808 CHIX 13/09/2021 13:19:16 00277773170EXPA1 111 9.808 CHIX 13/09/2021 13:19:16 00277773171EXPA1 230 9.806 CHIX 13/09/2021 13:20:30 00277773441EXPA1 77 9.806 CHIX 13/09/2021 13:20:30 00277773443EXPA1 158 9.806 CHIX 13/09/2021 13:20:30 00277773445EXPA1 26 9.808 CHIX 13/09/2021 13:24:19 00277774336EXPA1 26 9.808 CHIX 13/09/2021 13:24:19 00277774337EXPA1 98 9.808 CHIX 13/09/2021 13:24:19 00277774338EXPA1 970 9.808 CHIX 13/09/2021 13:25:00 00277774503EXPA1 476 9.808 CHIX 13/09/2021 13:25:00 00277774504EXPA1 136 9.808 CHIX 13/09/2021 13:25:00 00277774505EXPA1 587 9.810 CHIX 13/09/2021 13:26:54 00277774985EXPA1 653 9.812 CHIX 13/09/2021 13:28:24 00277775406EXPA1 100 9.812 CHIX 13/09/2021 13:28:24 00277775407EXPA1 600 9.812 CHIX 13/09/2021 13:28:24 00277775408EXPA1 458 9.812 CHIX 13/09/2021 13:29:58 00277775814EXPA1 221 9.812 CHIX 13/09/2021 13:30:52 00277776431EXPA1 251 9.812 CHIX 13/09/2021 13:30:52 00277776432EXPA1 17 9.796 CHIX 13/09/2021 13:31:39 00277776960EXPA1 61 9.798 CHIX 13/09/2021 13:31:56 00277777078EXPA1 119 9.794 CHIX 13/09/2021 13:33:58 00277778150EXPA1 89 9.794 CHIX 13/09/2021 13:33:58 00277778153EXPA1 6 9.788 CHIX 13/09/2021 13:34:46 00277778600EXPA1 116 9.788 CHIX 13/09/2021 13:34:46 00277778601EXPA1 19 9.784 CHIX 13/09/2021 13:35:53 00277779210EXPA1 200 9.784 CHIX 13/09/2021 13:40:28 00277781483EXPA1 200 9.784 CHIX 13/09/2021 13:40:28 00277781484EXPA1 300 9.782 CHIX 13/09/2021 13:47:10 00277784084EXPA1 76 9.782 CHIX 13/09/2021 13:47:10 00277784085EXPA1 13 9.788 CHIX 13/09/2021 13:59:19 00277788734EXPA1 65 9.818 CHIX 13/09/2021 15:02:24 00277814407EXPA1 14 9.794 CHIX 13/09/2021 15:24:54 00277825587EXPA1 361 9.786 TRQX 13/09/2021 07:00:31 00277701963EXPA1 127 9.788 TRQX 13/09/2021 07:04:33 00277702675EXPA1 218 9.796 TRQX 13/09/2021 07:05:40 00277702914EXPA1 85 9.796 TRQX 13/09/2021 07:05:40 00277702916EXPA1 100 9.794 TRQX 13/09/2021 07:06:21 00277703039EXPA1 52 9.782 TRQX 13/09/2021 07:07:36 00277703263EXPA1 100 9.786 TRQX 13/09/2021 07:08:29 00277703406EXPA1 63 9.786 TRQX 13/09/2021 07:08:29 00277703408EXPA1 281 9.782 TRQX 13/09/2021 07:08:56 00277703493EXPA1 153 9.784 TRQX 13/09/2021 07:09:17 00277703577EXPA1 130 9.784 TRQX 13/09/2021 07:09:17 00277703579EXPA1 197 9.788 TRQX 13/09/2021 07:11:20 00277703983EXPA1 190 9.796 TRQX 13/09/2021 07:16:21 00277705182EXPA1 63 9.796 TRQX 13/09/2021 07:16:29 00277705204EXPA1 73 9.796 TRQX 13/09/2021 07:16:29 00277705205EXPA1 71 9.796 TRQX 13/09/2021 07:16:29 00277705207EXPA1 153 9.796 TRQX 13/09/2021 07:16:31 00277705214EXPA1 139 9.746 TRQX 13/09/2021 07:28:10 00277707566EXPA1 214 9.746 TRQX 13/09/2021 07:28:10 00277707567EXPA1 9 9.750 TRQX 13/09/2021 07:45:58 00277711087EXPA1 130 9.750 TRQX 13/09/2021 07:45:58 00277711088EXPA1 255 9.750 TRQX 13/09/2021 07:45:58 00277711090EXPA1 11 9.748 TRQX 13/09/2021 07:47:02 00277711440EXPA1 349 9.748 TRQX 13/09/2021 07:47:02 00277711446EXPA1 139 9.760 TRQX 13/09/2021 08:07:16 00277716076EXPA1 1388 9.760 TRQX 13/09/2021 08:07:16 00277716077EXPA1 1037 9.756 TRQX 13/09/2021 08:10:08 00277716658EXPA1 158 9.762 TRQX 13/09/2021 08:11:28 00277716893EXPA1 139 9.758 TRQX 13/09/2021 08:15:01 00277717528EXPA1 1560 9.758 TRQX 13/09/2021 08:15:01 00277717529EXPA1 166 9.752 TRQX 13/09/2021 08:16:49 00277717846EXPA1 82 9.738 TRQX 13/09/2021 08:23:49 00277719050EXPA1 299 9.738 TRQX 13/09/2021 08:23:49 00277719051EXPA1 46 9.738 TRQX 13/09/2021 08:23:49 00277719052EXPA1 117 9.738 TRQX 13/09/2021 08:23:49 00277719053EXPA1 123 9.738 TRQX 13/09/2021 08:23:49 00277719054EXPA1 10 9.738 TRQX 13/09/2021 08:24:02 00277719131EXPA1 9 9.738 TRQX 13/09/2021 08:24:02 00277719132EXPA1 408 9.738 TRQX 13/09/2021 08:24:05 00277719142EXPA1 190 9.738 TRQX 13/09/2021 08:26:42 00277719627EXPA1 100 9.738 TRQX 13/09/2021 08:26:42 00277719631EXPA1 175 9.740 TRQX 13/09/2021 08:29:44 00277720335EXPA1 159 9.744 TRQX 13/09/2021 08:33:58 00277721066EXPA1 99 9.736 TRQX 13/09/2021 08:43:07 00277722866EXPA1 929 9.736 TRQX 13/09/2021 08:43:21 00277722909EXPA1 61 9.730 TRQX 13/09/2021 08:50:38 00277724346EXPA1 105 9.740 TRQX 13/09/2021 08:51:43 00277724633EXPA1 100 9.740 TRQX 13/09/2021 08:51:43 00277724639EXPA1 39 9.740 TRQX 13/09/2021 08:51:43 00277724640EXPA1 22 9.740 TRQX 13/09/2021 08:51:44 00277724641EXPA1 99 9.740 TRQX 13/09/2021 08:51:44 00277724642EXPA1 17 9.740 TRQX 13/09/2021 08:51:44 00277724643EXPA1 33 9.740 TRQX 13/09/2021 08:51:44 00277724645EXPA1 77 9.740 TRQX 13/09/2021 08:51:44 00277724646EXPA1 80 9.740 TRQX 13/09/2021 08:51:46 00277724653EXPA1 130 9.738 TRQX 13/09/2021 08:53:07 00277724937EXPA1 49 9.744 TRQX 13/09/2021 08:59:22 00277726241EXPA1 332 9.744 TRQX 13/09/2021 08:59:31 00277726264EXPA1 285 9.740 TRQX 13/09/2021 09:10:18 00277728331EXPA1 100 9.738 TRQX 13/09/2021 09:11:56 00277728798EXPA1 159 9.738 TRQX 13/09/2021 09:11:56 00277728799EXPA1 22 9.738 TRQX 13/09/2021 09:11:57 00277728800EXPA1 190 9.754 TRQX 13/09/2021 09:17:13 00277729810EXPA1 190 9.782 TRQX 13/09/2021 09:27:22 00277732055EXPA1 120 9.778 TRQX 13/09/2021 09:28:58 00277732378EXPA1 393 9.778 TRQX 13/09/2021 09:28:58 00277732379EXPA1 63 9.776 TRQX 13/09/2021 09:32:59 00277733251EXPA1 621 9.782 TRQX 13/09/2021 09:33:36 00277733334EXPA1 621 9.782 TRQX 13/09/2021 09:33:36 00277733335EXPA1 40 9.782 TRQX 13/09/2021 09:33:36 00277733337EXPA1 182 9.776 TRQX 13/09/2021 09:35:29 00277733692EXPA1 43 9.772 TRQX 13/09/2021 09:42:51 00277734778EXPA1 158 9.790 TRQX 13/09/2021 09:54:57 00277736980EXPA1 190 9.790 TRQX 13/09/2021 09:54:57 00277736982EXPA1 300 9.790 TRQX 13/09/2021 09:57:15 00277737317EXPA1 195 9.790 TRQX 13/09/2021 09:57:15 00277737318EXPA1 670 9.790 TRQX 13/09/2021 09:57:15 00277737319EXPA1 174 9.790 TRQX 13/09/2021 09:57:15 00277737320EXPA1 190 9.786 TRQX 13/09/2021 09:58:47 00277737529EXPA1 158 9.786 TRQX 13/09/2021 10:12:28 00277740039EXPA1 207 9.786 TRQX 13/09/2021 10:12:28 00277740040EXPA1 12 9.786 TRQX 13/09/2021 10:12:34 00277740051EXPA1 64 9.786 TRQX 13/09/2021 10:12:34 00277740052EXPA1 500 9.786 TRQX 13/09/2021 10:12:34 00277740053EXPA1 460 9.786 TRQX 13/09/2021 10:12:34 00277740054EXPA1 190 9.796 TRQX 13/09/2021 10:20:17 00277741207EXPA1 100 9.796 TRQX 13/09/2021 10:20:17 00277741208EXPA1 44 9.796 TRQX 13/09/2021 10:21:44 00277741482EXPA1 500 9.796 TRQX 13/09/2021 10:21:44 00277741483EXPA1 45 9.796 TRQX 13/09/2021 10:21:44 00277741484EXPA1 158 9.792 TRQX 13/09/2021 10:32:13 00277743327EXPA1 190 9.792 TRQX 13/09/2021 10:32:13 00277743330EXPA1 100 9.792 TRQX 13/09/2021 10:32:13 00277743332EXPA1 100 9.804 TRQX 13/09/2021 11:21:16 00277751368EXPA1 27 9.804 TRQX 13/09/2021 11:21:16 00277751373EXPA1 65 9.800 TRQX 13/09/2021 11:32:34 00277753043EXPA1 100 9.800 TRQX 13/09/2021 11:32:34 00277753044EXPA1 158 9.800 TRQX 13/09/2021 11:32:34 00277753046EXPA1 66 9.800 TRQX 13/09/2021 11:32:34 00277753048EXPA1 302 9.800 TRQX 13/09/2021 11:32:34 00277753050EXPA1 133 9.794 TRQX 13/09/2021 11:35:29 00277753569EXPA1 1303 9.794 TRQX 13/09/2021 11:35:29 00277753570EXPA1 100 9.802 TRQX 13/09/2021 11:43:11 00277754744EXPA1 19 9.802 TRQX 13/09/2021 11:43:11 00277754745EXPA1 600 9.802 TRQX 13/09/2021 11:43:12 00277754746EXPA1 746 9.802 TRQX 13/09/2021 11:43:12 00277754747EXPA1 52 9.812 TRQX 13/09/2021 11:58:00 00277757262EXPA1 139 9.808 TRQX 13/09/2021 12:01:53 00277757897EXPA1 506 9.808 TRQX 13/09/2021 12:01:53 00277757902EXPA1 190 9.810 TRQX 13/09/2021 12:03:35 00277758207EXPA1 190 9.810 TRQX 13/09/2021 12:03:35 00277758209EXPA1 158 9.810 TRQX 13/09/2021 12:03:35 00277758210EXPA1 46 9.808 TRQX 13/09/2021 12:05:31 00277758512EXPA1 158 9.808 TRQX 13/09/2021 12:05:31 00277758514EXPA1 100 9.808 TRQX 13/09/2021 12:05:31 00277758515EXPA1 382 9.798 TRQX 13/09/2021 12:14:41 00277760101EXPA1 134 9.812 TRQX 13/09/2021 13:30:52 00277776436EXPA1 84 9.760 TRQX 13/09/2021 14:16:09 00277795685EXPA1 17 9.800 TRQX 13/09/2021 14:35:33 00277803553EXPA1 24 9.808 TRQX 13/09/2021 15:04:31 00277815335EXPA1 31 9.808 TRQX 13/09/2021 15:04:31 00277815336EXPA1 32 9.808 TRQX 13/09/2021 15:07:26 00277816451EXPA1 100 9.802 TRQX 13/09/2021 15:10:07 00277817820EXPA1 8 9.802 TRQX 13/09/2021 15:10:07 00277817821EXPA1 11 9.794 TRQX 13/09/2021 15:21:47 00277823702EXPA1 107 9.786 XLON 13/09/2021 07:00:31 00277701964EXPA1 107 9.786 XLON 13/09/2021 07:00:31 00277701965EXPA1 596 9.786 XLON 13/09/2021 07:00:31 00277701966EXPA1 200 9.796 XLON 13/09/2021 07:01:30 00277702233EXPA1 800 9.796 XLON 13/09/2021 07:01:33 00277702255EXPA1 198 9.796 XLON 13/09/2021 07:01:33 00277702256EXPA1 1085 9.796 XLON 13/09/2021 07:02:20 00277702359EXPA1 920 9.796 XLON 13/09/2021 07:03:10 00277702491EXPA1 773 9.792 XLON 13/09/2021 07:03:43 00277702564EXPA1 88 9.788 XLON 13/09/2021 07:04:33 00277702672EXPA1 46 9.788 XLON 13/09/2021 07:04:33 00277702678EXPA1 129 9.792 XLON 13/09/2021 07:06:17 00277703033EXPA1 141 9.794 XLON 13/09/2021 07:06:21 00277703040EXPA1 247 9.794 XLON 13/09/2021 07:06:21 00277703041EXPA1 298 9.794 XLON 13/09/2021 07:06:21 00277703042EXPA1 200 9.794 XLON 13/09/2021 07:06:21 00277703043EXPA1 35 9.794 XLON 13/09/2021 07:06:21 00277703044EXPA1 296 9.790 XLON 13/09/2021 07:07:00 00277703147EXPA1 443 9.790 XLON 13/09/2021 07:07:00 00277703148EXPA1 118 9.782 XLON 13/09/2021 07:08:22 00277703387EXPA1 89 9.782 XLON 13/09/2021 07:08:22 00277703388EXPA1 16 9.798 XLON 13/09/2021 07:09:55 00277703756EXPA1 991 9.798 XLON 13/09/2021 07:09:55 00277703757EXPA1 671 9.792 XLON 13/09/2021 07:10:35 00277703881EXPA1 200 9.780 XLON 13/09/2021 07:12:43 00277704189EXPA1 400 9.780 XLON 13/09/2021 07:12:44 00277704191EXPA1 77 9.780 XLON 13/09/2021 07:12:44 00277704193EXPA1 200 9.784 XLON 13/09/2021 07:13:26 00277704405EXPA1 98 9.784 XLON 13/09/2021 07:13:26 00277704406EXPA1 534 9.786 XLON 13/09/2021 07:13:45 00277704484EXPA1 473 9.778 XLON 13/09/2021 07:14:50 00277704756EXPA1 99 9.790 XLON 13/09/2021 07:17:00 00277705334EXPA1 210 9.790 XLON 13/09/2021 07:17:00 00277705337EXPA1 200 9.792 XLON 13/09/2021 07:17:33 00277705498EXPA1 179 9.792 XLON 13/09/2021 07:17:33 00277705499EXPA1 611 9.786 XLON 13/09/2021 07:18:33 00277705657EXPA1 125 9.780 XLON 13/09/2021 07:18:51 00277705706EXPA1 177 9.780 XLON 13/09/2021 07:18:51 00277705707EXPA1 200 9.774 XLON 13/09/2021 07:19:56 00277705914EXPA1 33 9.774 XLON 13/09/2021 07:19:58 00277705918EXPA1 518 9.774 XLON 13/09/2021 07:19:58 00277705919EXPA1 207 9.776 XLON 13/09/2021 07:21:04 00277706252EXPA1 452 9.776 XLON 13/09/2021 07:21:04 00277706253EXPA1 191 9.764 XLON 13/09/2021 07:21:43 00277706414EXPA1 242 9.764 XLON 13/09/2021 07:21:43 00277706415EXPA1 53 9.764 XLON 13/09/2021 07:21:43 00277706416EXPA1 791 9.766 XLON 13/09/2021 07:22:54 00277706628EXPA1 159 9.766 XLON 13/09/2021 07:22:54 00277706629EXPA1 753 9.758 XLON 13/09/2021 07:23:42 00277706785EXPA1 200 9.748 XLON 13/09/2021 07:24:39 00277706952EXPA1 597 9.748 XLON 13/09/2021 07:24:39 00277706954EXPA1 121 9.730 XLON 13/09/2021 07:25:42 00277707153EXPA1 390 9.730 XLON 13/09/2021 07:25:42 00277707154EXPA1 17 9.740 XLON 13/09/2021 07:26:10 00277707223EXPA1 71 9.740 XLON 13/09/2021 07:26:12 00277707232EXPA1 791 9.740 XLON 13/09/2021 07:27:20 00277707415EXPA1 60 9.740 XLON 13/09/2021 07:27:26 00277707436EXPA1 178 9.740 XLON 13/09/2021 07:27:26 00277707437EXPA1 194 9.740 XLON 13/09/2021 07:27:26 00277707438EXPA1 565 9.744 XLON 13/09/2021 07:30:43 00277708029EXPA1 186 9.742 XLON 13/09/2021 07:30:43 00277708030EXPA1 169 9.742 XLON 13/09/2021 07:30:43 00277708031EXPA1 464 9.738 XLON 13/09/2021 07:31:33 00277708158EXPA1 74 9.738 XLON 13/09/2021 07:31:33 00277708159EXPA1 200 9.742 XLON 13/09/2021 07:35:06 00277708828EXPA1 442 9.744 XLON 13/09/2021 07:35:17 00277708864EXPA1 466 9.744 XLON 13/09/2021 07:35:17 00277708866EXPA1 200 9.732 XLON 13/09/2021 07:38:12 00277709559EXPA1 178 9.734 XLON 13/09/2021 07:38:20 00277709571EXPA1 290 9.734 XLON 13/09/2021 07:38:20 00277709573EXPA1 161 9.732 XLON 13/09/2021 07:39:12 00277709733EXPA1 136 9.732 XLON 13/09/2021 07:39:12 00277709734EXPA1 251 9.732 XLON 13/09/2021 07:39:12 00277709735EXPA1 571 9.738 XLON 13/09/2021 07:39:53 00277709824EXPA1 380 9.738 XLON 13/09/2021 07:39:53 00277709825EXPA1 88 9.738 XLON 13/09/2021 07:39:53 00277709826EXPA1 265 9.736 XLON 13/09/2021 07:41:51 00277710153EXPA1 509 9.736 XLON 13/09/2021 07:41:51 00277710155EXPA1 200 9.744 XLON 13/09/2021 07:44:41 00277710773EXPA1 74 9.744 XLON 13/09/2021 07:44:41 00277710775EXPA1 300 9.750 XLON 13/09/2021 07:45:58 00277711089EXPA1 1171 9.750 XLON 13/09/2021 07:45:58 00277711091EXPA1 75 9.746 XLON 13/09/2021 07:46:58 00277711404EXPA1 208 9.746 XLON 13/09/2021 07:46:58 00277711405EXPA1 274 9.746 XLON 13/09/2021 07:46:58 00277711406EXPA1 1200 9.750 XLON 13/09/2021 07:48:10 00277711763EXPA1 262 9.750 XLON 13/09/2021 07:48:10 00277711764EXPA1 727 9.732 XLON 13/09/2021 07:49:00 00277711928EXPA1 895 9.744 XLON 13/09/2021 07:50:29 00277712337EXPA1 200 9.742 XLON 13/09/2021 07:51:45 00277712603EXPA1 74 9.742 XLON 13/09/2021 07:51:45 00277712604EXPA1 213 9.742 XLON 13/09/2021 07:51:45 00277712605EXPA1 170 9.750 XLON 13/09/2021 07:53:19 00277712996EXPA1 200 9.750 XLON 13/09/2021 07:53:37 00277713043EXPA1 138 9.750 XLON 13/09/2021 07:53:37 00277713044EXPA1 148 9.750 XLON 13/09/2021 07:53:37 00277713045EXPA1 706 9.750 XLON 13/09/2021 07:53:40 00277713054EXPA1 284 9.746 XLON 13/09/2021 07:54:49 00277713263EXPA1 100 9.746 XLON 13/09/2021 07:54:49 00277713264EXPA1 100 9.746 XLON 13/09/2021 07:54:49 00277713265EXPA1 109 9.746 XLON 13/09/2021 07:54:49 00277713266EXPA1 100 9.746 XLON 13/09/2021 07:54:49 00277713267EXPA1 191 9.746 XLON 13/09/2021 07:54:49 00277713268EXPA1 152 9.746 XLON 13/09/2021 07:54:49 00277713269EXPA1 160 9.746 XLON 13/09/2021 07:54:49 00277713270EXPA1 193 9.740 XLON 13/09/2021 07:56:06 00277713510EXPA1 100 9.740 XLON 13/09/2021 07:56:06 00277713511EXPA1 37 9.740 XLON 13/09/2021 07:56:06 00277713513EXPA1 117 9.740 XLON 13/09/2021 07:56:06 00277713514EXPA1 91 9.740 XLON 13/09/2021 07:56:06 00277713515EXPA1 131 9.740 XLON 13/09/2021 07:56:06 00277713516EXPA1 334 9.740 XLON 13/09/2021 07:56:15 00277713538EXPA1 131 9.740 XLON 13/09/2021 07:56:54 00277713647EXPA1 200 9.746 XLON 13/09/2021 08:01:04 00277714555EXPA1 624 9.746 XLON 13/09/2021 08:01:04 00277714556EXPA1 99 9.750 XLON 13/09/2021 08:03:21 00277715186EXPA1 362 9.750 XLON 13/09/2021 08:03:21 00277715188EXPA1 475 9.750 XLON 13/09/2021 08:03:21 00277715190EXPA1 251 9.750 XLON 13/09/2021 08:04:45 00277715506EXPA1 297 9.750 XLON 13/09/2021 08:04:45 00277715507EXPA1 295 9.750 XLON 13/09/2021 08:04:45 00277715508EXPA1 56 9.750 XLON 13/09/2021 08:04:45 00277715509EXPA1 192 9.760 XLON 13/09/2021 08:05:59 00277715752EXPA1 200 9.762 XLON 13/09/2021 08:05:59 00277715753EXPA1 26 9.762 XLON 13/09/2021 08:05:59 00277715754EXPA1 516 9.760 XLON 13/09/2021 08:05:59 00277715759EXPA1 97 9.760 XLON 13/09/2021 08:05:59 00277715760EXPA1 106 9.754 XLON 13/09/2021 08:08:57 00277716403EXPA1 212 9.754 XLON 13/09/2021 08:08:59 00277716417EXPA1 232 9.754 XLON 13/09/2021 08:08:59 00277716418EXPA1 147 9.754 XLON 13/09/2021 08:08:59 00277716419EXPA1 98 9.754 XLON 13/09/2021 08:08:59 00277716420EXPA1 200 9.762 XLON 13/09/2021 08:11:28 00277716896EXPA1 240 9.762 XLON 13/09/2021 08:11:28 00277716898EXPA1 138 9.762 XLON 13/09/2021 08:11:35 00277716925EXPA1 33 9.760 XLON 13/09/2021 08:12:52 00277717128EXPA1 166 9.760 XLON 13/09/2021 08:12:52 00277717130EXPA1 41 9.760 XLON 13/09/2021 08:12:52 00277717131EXPA1 646 9.760 XLON 13/09/2021 08:12:55 00277717139EXPA1 200 9.752 XLON 13/09/2021 08:16:53 00277717856EXPA1 117 9.752 XLON 13/09/2021 08:17:06 00277717904EXPA1 241 9.752 XLON 13/09/2021 08:17:06 00277717905EXPA1 500 9.756 XLON 13/09/2021 08:18:41 00277718172EXPA1 500 9.756 XLON 13/09/2021 08:18:41 00277718173EXPA1 112 9.756 XLON 13/09/2021 08:18:41 00277718174EXPA1 282 9.756 XLON 13/09/2021 08:18:41 00277718175EXPA1 37 9.756 XLON 13/09/2021 08:18:41 00277718176EXPA1 246 9.756 XLON 13/09/2021 08:18:41 00277718177EXPA1 200 9.746 XLON 13/09/2021 08:19:56 00277718344EXPA1 300 9.746 XLON 13/09/2021 08:19:56 00277718345EXPA1 303 9.746 XLON 13/09/2021 08:20:03 00277718368EXPA1 184 9.746 XLON 13/09/2021 08:20:03 00277718369EXPA1 177 9.742 XLON 13/09/2021 08:21:04 00277718586EXPA1 172 9.742 XLON 13/09/2021 08:21:04 00277718588EXPA1 188 9.742 XLON 13/09/2021 08:21:04 00277718590EXPA1 182 9.742 XLON 13/09/2021 08:21:04 00277718592EXPA1 142 9.740 XLON 13/09/2021 08:22:29 00277718824EXPA1 204 9.740 XLON 13/09/2021 08:22:29 00277718825EXPA1 277 9.740 XLON 13/09/2021 08:22:29 00277718826EXPA1 301 9.740 XLON 13/09/2021 08:22:29 00277718827EXPA1 12 9.736 XLON 13/09/2021 08:23:28 00277718999EXPA1 209 9.736 XLON 13/09/2021 08:23:28 00277719001EXPA1 74 9.736 XLON 13/09/2021 08:23:28 00277719002EXPA1 59 9.736 XLON 13/09/2021 08:25:21 00277719382EXPA1 348 9.738 XLON 13/09/2021 08:26:42 00277719622EXPA1 606 9.738 XLON 13/09/2021 08:26:42 00277719625EXPA1 37 9.738 XLON 13/09/2021 08:26:42 00277719632EXPA1 233 9.736 XLON 13/09/2021 08:27:19 00277719807EXPA1 281 9.736 XLON 13/09/2021 08:27:19 00277719809EXPA1 282 9.744 XLON 13/09/2021 08:30:25 00277720473EXPA1 231 9.744 XLON 13/09/2021 08:30:25 00277720474EXPA1 196 9.744 XLON 13/09/2021 08:31:51 00277720699EXPA1 117 9.744 XLON 13/09/2021 08:31:51 00277720701EXPA1 200 9.746 XLON 13/09/2021 08:32:19 00277720776EXPA1 131 9.748 XLON 13/09/2021 08:32:19 00277720777EXPA1 210 9.748 XLON 13/09/2021 08:32:19 00277720778EXPA1 181 9.748 XLON 13/09/2021 08:32:19 00277720779EXPA1 700 9.746 XLON 13/09/2021 08:32:20 00277720781EXPA1 47 9.746 XLON 13/09/2021 08:32:20 00277720782EXPA1 200 9.744 XLON 13/09/2021 08:33:58 00277721063EXPA1 119 9.744 XLON 13/09/2021 08:33:58 00277721064EXPA1 85 9.744 XLON 13/09/2021 08:33:58 00277721067EXPA1 196 9.744 XLON 13/09/2021 08:33:58 00277721068EXPA1 34 9.744 XLON 13/09/2021 08:33:58 00277721070EXPA1 187 9.738 XLON 13/09/2021 08:35:18 00277721315EXPA1 195 9.738 XLON 13/09/2021 08:35:18 00277721316EXPA1 129 9.738 XLON 13/09/2021 08:35:18 00277721317EXPA1 217 9.740 XLON 13/09/2021 08:36:35 00277721546EXPA1 543 9.740 XLON 13/09/2021 08:36:35 00277721547EXPA1 200 9.738 XLON 13/09/2021 08:37:25 00277721708EXPA1 134 9.738 XLON 13/09/2021 08:37:25 00277721709EXPA1 186 9.738 XLON 13/09/2021 08:37:25 00277721710EXPA1 332 9.738 XLON 13/09/2021 08:37:25 00277721711EXPA1 269 9.738 XLON 13/09/2021 08:37:25 00277721712EXPA1 38 9.738 XLON 13/09/2021 08:40:30 00277722233EXPA1 183 9.738 XLON 13/09/2021 08:40:30 00277722234EXPA1 142 9.738 XLON 13/09/2021 08:40:30 00277722235EXPA1 150 9.738 XLON 13/09/2021 08:40:30 00277722236EXPA1 543 9.738 XLON 13/09/2021 08:40:38 00277722276EXPA1 200 9.736 XLON 13/09/2021 08:41:34 00277722470EXPA1 142 9.736 XLON 13/09/2021 08:41:34 00277722471EXPA1 190 9.736 XLON 13/09/2021 08:41:34 00277722472EXPA1 188 9.736 XLON 13/09/2021 08:41:34 00277722474EXPA1 231 9.736 XLON 13/09/2021 08:41:34 00277722475EXPA1 4 9.736 XLON 13/09/2021 08:43:21 00277722910EXPA1 200 9.740 XLON 13/09/2021 08:44:23 00277723090EXPA1 369 9.740 XLON 13/09/2021 08:44:42 00277723147EXPA1 228 9.740 XLON 13/09/2021 08:44:42 00277723149EXPA1 200 9.732 XLON 13/09/2021 08:47:41 00277723757EXPA1 136 9.732 XLON 13/09/2021 08:47:41 00277723758EXPA1 61 9.736 XLON 13/09/2021 08:54:41 00277725286EXPA1 173 9.736 XLON 13/09/2021 08:54:41 00277725288EXPA1 174 9.736 XLON 13/09/2021 08:54:41 00277725291EXPA1 32 9.736 XLON 13/09/2021 08:54:41 00277725293EXPA1 1 9.730 XLON 13/09/2021 08:56:32 00277725632EXPA1 84 9.730 XLON 13/09/2021 08:56:32 00277725633EXPA1 32 9.730 XLON 13/09/2021 08:56:32 00277725634EXPA1 190 9.732 XLON 13/09/2021 08:56:32 00277725635EXPA1 126 9.732 XLON 13/09/2021 08:56:32 00277725636EXPA1 319 9.732 XLON 13/09/2021 08:56:32 00277725637EXPA1 133 9.732 XLON 13/09/2021 08:56:32 00277725638EXPA1 186 9.732 XLON 13/09/2021 08:56:32 00277725639EXPA1 150 9.732 XLON 13/09/2021 08:56:32 00277725640EXPA1 1323 9.744 XLON 13/09/2021 08:59:31 00277726266EXPA1 1 9.744 XLON 13/09/2021 09:00:25 00277726497EXPA1 214 9.744 XLON 13/09/2021 09:00:25 00277726498EXPA1 186 9.744 XLON 13/09/2021 09:00:25 00277726499EXPA1 233 9.744 XLON 13/09/2021 09:00:56 00277726572EXPA1 500 9.744 XLON 13/09/2021 09:00:56 00277726573EXPA1 28 9.744 XLON 13/09/2021 09:00:56 00277726574EXPA1 569 9.738 XLON 13/09/2021 09:01:33 00277726740EXPA1 811 9.742 XLON 13/09/2021 09:04:10 00277727254EXPA1 102 9.740 XLON 13/09/2021 09:05:41 00277727527EXPA1 144 9.740 XLON 13/09/2021 09:05:41 00277727528EXPA1 136 9.740 XLON 13/09/2021 09:05:41 00277727529EXPA1 797 9.746 XLON 13/09/2021 09:07:31 00277727849EXPA1 257 9.740 XLON 13/09/2021 09:09:07 00277728128EXPA1 77 9.740 XLON 13/09/2021 09:09:07 00277728129EXPA1 154 9.740 XLON 13/09/2021 09:09:07 00277728130EXPA1 175 9.740 XLON 13/09/2021 09:10:18 00277728332EXPA1 171 9.740 XLON 13/09/2021 09:10:18 00277728333EXPA1 175 9.740 XLON 13/09/2021 09:10:18 00277728335EXPA1 200 9.738 XLON 13/09/2021 09:12:17 00277728872EXPA1 175 9.738 XLON 13/09/2021 09:12:17 00277728873EXPA1 61 9.738 XLON 13/09/2021 09:12:17 00277728874EXPA1 190 9.738 XLON 13/09/2021 09:12:17 00277728875EXPA1 193 9.738 XLON 13/09/2021 09:12:17 00277728876EXPA1 200 9.738 XLON 13/09/2021 09:12:17 00277728877EXPA1 87 9.738 XLON 13/09/2021 09:12:17 00277728878EXPA1 250 9.738 XLON 13/09/2021 09:13:42 00277729119EXPA1 240 9.738 XLON 13/09/2021 09:13:42 00277729120EXPA1 16 9.738 XLON 13/09/2021 09:13:42 00277729121EXPA1 200 9.746 XLON 13/09/2021 09:15:07 00277729385EXPA1 377 9.746 XLON 13/09/2021 09:15:07 00277729386EXPA1 228 9.746 XLON 13/09/2021 09:15:07 00277729387EXPA1 180 9.754 XLON 13/09/2021 09:17:13 00277729811EXPA1 150 9.754 XLON 13/09/2021 09:17:13 00277729812EXPA1 392 9.756 XLON 13/09/2021 09:19:01 00277730356EXPA1 335 9.756 XLON 13/09/2021 09:19:01 00277730357EXPA1 200 9.756 XLON 13/09/2021 09:19:01 00277730359EXPA1 977 9.774 XLON 13/09/2021 09:21:08 00277730783EXPA1 90 9.780 XLON 13/09/2021 09:22:31 00277731030EXPA1 186 9.780 XLON 13/09/2021 09:22:31 00277731031EXPA1 45 9.780 XLON 13/09/2021 09:22:31 00277731032EXPA1 34 9.780 XLON 13/09/2021 09:22:31 00277731033EXPA1 350 9.780 XLON 13/09/2021 09:22:31 00277731036EXPA1 368 9.780 XLON 13/09/2021 09:22:31 00277731037EXPA1 286 9.774 XLON 13/09/2021 09:23:22 00277731248EXPA1 289 9.774 XLON 13/09/2021 09:23:22 00277731249EXPA1 200 9.778 XLON 13/09/2021 09:24:40 00277731491EXPA1 218 9.778 XLON 13/09/2021 09:24:40 00277731493EXPA1 171 9.778 XLON 13/09/2021 09:24:40 00277731494EXPA1 74 9.778 XLON 13/09/2021 09:24:40 00277731495EXPA1 200 9.778 XLON 13/09/2021 09:26:21 00277731817EXPA1 151 9.778 XLON 13/09/2021 09:26:21 00277731820EXPA1 226 9.778 XLON 13/09/2021 09:26:21 00277731824EXPA1 174 9.778 XLON 13/09/2021 09:26:21 00277731825EXPA1 370 9.782 XLON 13/09/2021 09:27:22 00277732053EXPA1 239 9.782 XLON 13/09/2021 09:27:22 00277732054EXPA1 96 9.778 XLON 13/09/2021 09:27:42 00277732157EXPA1 43 9.778 XLON 13/09/2021 09:27:42 00277732158EXPA1 153 9.778 XLON 13/09/2021 09:27:42 00277732159EXPA1 400 9.784 XLON 13/09/2021 09:30:39 00277732754EXPA1 1330 9.784 XLON 13/09/2021 09:30:39 00277732755EXPA1 200 9.774 XLON 13/09/2021 09:32:17 00277733144EXPA1 74 9.774 XLON 13/09/2021 09:32:17 00277733145EXPA1 118 9.774 XLON 13/09/2021 09:32:17 00277733146EXPA1 370 9.782 XLON 13/09/2021 09:33:36 00277733336EXPA1 82 9.776 XLON 13/09/2021 09:35:29 00277733693EXPA1 235 9.776 XLON 13/09/2021 09:35:29 00277733697EXPA1 200 9.776 XLON 13/09/2021 09:35:29 00277733699EXPA1 173 9.776 XLON 13/09/2021 09:35:32 00277733724EXPA1 43 9.776 XLON 13/09/2021 09:35:32 00277733725EXPA1 326 9.772 XLON 13/09/2021 09:36:05 00277733825EXPA1 78 9.772 XLON 13/09/2021 09:36:05 00277733826EXPA1 150 9.778 XLON 13/09/2021 09:37:49 00277734043EXPA1 644 9.778 XLON 13/09/2021 09:37:49 00277734044EXPA1 200 9.776 XLON 13/09/2021 09:39:33 00277734296EXPA1 263 9.776 XLON 13/09/2021 09:39:33 00277734297EXPA1 201 9.776 XLON 13/09/2021 09:39:33 00277734299EXPA1 142 9.776 XLON 13/09/2021 09:39:33 00277734300EXPA1 550 9.776 XLON 13/09/2021 09:39:33 00277734301EXPA1 191 9.772 XLON 13/09/2021 09:40:54 00277734524EXPA1 200 9.772 XLON 13/09/2021 09:40:54 00277734525EXPA1 370 9.772 XLON 13/09/2021 09:40:54 00277734526EXPA1 649 9.772 XLON 13/09/2021 09:41:18 00277734562EXPA1 47 9.778 XLON 13/09/2021 09:45:08 00277735135EXPA1 1149 9.778 XLON 13/09/2021 09:45:26 00277735166EXPA1 313 9.778 XLON 13/09/2021 09:45:26 00277735167EXPA1 524 9.774 XLON 13/09/2021 09:46:09 00277735341EXPA1 739 9.780 XLON 13/09/2021 09:47:23 00277735527EXPA1 200 9.792 XLON 13/09/2021 09:50:24 00277736193EXPA1 74 9.792 XLON 13/09/2021 09:50:24 00277736194EXPA1 200 9.792 XLON 13/09/2021 09:50:24 00277736195EXPA1 200 9.792 XLON 13/09/2021 09:50:25 00277736198EXPA1 1319 9.792 XLON 13/09/2021 09:50:25 00277736199EXPA1 760 9.792 XLON 13/09/2021 09:52:15 00277736593EXPA1 200 9.790 XLON 13/09/2021 09:53:58 00277736844EXPA1 74 9.790 XLON 13/09/2021 09:53:58 00277736845EXPA1 200 9.790 XLON 13/09/2021 09:54:18 00277736887EXPA1 40 9.790 XLON 13/09/2021 09:54:18 00277736888EXPA1 199 9.790 XLON 13/09/2021 09:54:18 00277736890EXPA1 59 9.790 XLON 13/09/2021 09:54:18 00277736891EXPA1 103 9.788 XLON 13/09/2021 09:56:21 00277737231EXPA1 174 9.788 XLON 13/09/2021 09:56:21 00277737232EXPA1 341 9.788 XLON 13/09/2021 09:56:21 00277737233EXPA1 200 9.786 XLON 13/09/2021 09:58:47 00277737530EXPA1 370 9.786 XLON 13/09/2021 09:58:47 00277737533EXPA1 15 9.786 XLON 13/09/2021 09:58:47 00277737535EXPA1 1273 9.790 XLON 13/09/2021 10:00:31 00277737806EXPA1 200 9.792 XLON 13/09/2021 10:01:59 00277738055EXPA1 283 9.792 XLON 13/09/2021 10:02:31 00277738174EXPA1 890 9.792 XLON 13/09/2021 10:04:00 00277738401EXPA1 200 9.792 XLON 13/09/2021 10:05:04 00277738570EXPA1 84 9.792 XLON 13/09/2021 10:05:04 00277738572EXPA1 177 9.792 XLON 13/09/2021 10:05:04 00277738578EXPA1 379 9.792 XLON 13/09/2021 10:05:04 00277738580EXPA1 200 9.792 XLON 13/09/2021 10:05:14 00277738603EXPA1 156 9.792 XLON 13/09/2021 10:05:14 00277738604EXPA1 272 9.792 XLON 13/09/2021 10:06:33 00277738806EXPA1 174 9.792 XLON 13/09/2021 10:06:33 00277738807EXPA1 217 9.792 XLON 13/09/2021 10:06:33 00277738808EXPA1 150 9.802 XLON 13/09/2021 10:07:43 00277739187EXPA1 31 9.802 XLON 13/09/2021 10:07:43 00277739188EXPA1 127 9.802 XLON 13/09/2021 10:07:43 00277739189EXPA1 1018 9.802 XLON 13/09/2021 10:07:43 00277739190EXPA1 38 9.794 XLON 13/09/2021 10:09:30 00277739601EXPA1 536 9.794 XLON 13/09/2021 10:09:30 00277739602EXPA1 670 9.788 XLON 13/09/2021 10:10:36 00277739773EXPA1 58 9.788 XLON 13/09/2021 10:10:36 00277739775EXPA1 155 9.788 XLON 13/09/2021 10:10:36 00277739776EXPA1 200 9.784 XLON 13/09/2021 10:14:26 00277740271EXPA1 200 9.784 XLON 13/09/2021 10:14:26 00277740272EXPA1 178 9.784 XLON 13/09/2021 10:14:26 00277740273EXPA1 373 9.784 XLON 13/09/2021 10:14:26 00277740274EXPA1 200 9.784 XLON 13/09/2021 10:14:26 00277740275EXPA1 370 9.796 XLON 13/09/2021 10:20:17 00277741199EXPA1 150 9.796 XLON 13/09/2021 10:20:17 00277741201EXPA1 290 9.796 XLON 13/09/2021 10:20:17 00277741203EXPA1 196 9.796 XLON 13/09/2021 10:20:17 00277741204EXPA1 583 9.796 XLON 13/09/2021 10:20:45 00277741250EXPA1 612 9.792 XLON 13/09/2021 10:24:44 00277742092EXPA1 186 9.792 XLON 13/09/2021 10:25:47 00277742303EXPA1 295 9.792 XLON 13/09/2021 10:25:47 00277742304EXPA1 600 9.792 XLON 13/09/2021 10:25:55 00277742337EXPA1 28 9.792 XLON 13/09/2021 10:25:55 00277742338EXPA1 512 9.786 XLON 13/09/2021 10:27:35 00277742593EXPA1 194 9.786 XLON 13/09/2021 10:27:35 00277742594EXPA1 149 9.786 XLON 13/09/2021 10:27:35 00277742595EXPA1 200 9.792 XLON 13/09/2021 10:32:13 00277743328EXPA1 200 9.794 XLON 13/09/2021 10:33:52 00277743653EXPA1 251 9.794 XLON 13/09/2021 10:33:52 00277743654EXPA1 526 9.794 XLON 13/09/2021 10:33:52 00277743655EXPA1 102 9.794 XLON 13/09/2021 10:35:38 00277743936EXPA1 50 9.794 XLON 13/09/2021 10:35:38 00277743937EXPA1 117 9.794 XLON 13/09/2021 10:35:38 00277743939EXPA1 289 9.794 XLON 13/09/2021 10:35:38 00277743941EXPA1 638 9.792 XLON 13/09/2021 10:36:28 00277744042EXPA1 587 9.788 XLON 13/09/2021 10:37:20 00277744213EXPA1 879 9.790 XLON 13/09/2021 10:39:11 00277744479EXPA1 220 9.790 XLON 13/09/2021 10:41:12 00277744751EXPA1 89 9.790 XLON 13/09/2021 10:41:12 00277744752EXPA1 10 9.790 XLON 13/09/2021 10:41:12 00277744753EXPA1 27 9.790 XLON 13/09/2021 10:41:12 00277744756EXPA1 610 9.790 XLON 13/09/2021 10:42:57 00277744980EXPA1 884 9.794 XLON 13/09/2021 10:45:01 00277745266EXPA1 920 9.790 XLON 13/09/2021 10:47:18 00277745583EXPA1 598 9.788 XLON 13/09/2021 10:48:39 00277745777EXPA1 316 9.790 XLON 13/09/2021 10:50:16 00277746040EXPA1 817 9.790 XLON 13/09/2021 10:52:57 00277746399EXPA1 178 9.790 XLON 13/09/2021 10:52:57 00277746402EXPA1 919 9.788 XLON 13/09/2021 10:54:25 00277746657EXPA1 580 9.790 XLON 13/09/2021 10:56:10 00277746931EXPA1 449 9.788 XLON 13/09/2021 10:57:17 00277747087EXPA1 200 9.790 XLON 13/09/2021 10:58:17 00277747334EXPA1 188 9.790 XLON 13/09/2021 10:58:17 00277747335EXPA1 185 9.790 XLON 13/09/2021 10:58:17 00277747337EXPA1 327 9.790 XLON 13/09/2021 10:58:17 00277747338EXPA1 161 9.790 XLON 13/09/2021 10:58:17 00277747339EXPA1 250 9.790 XLON 13/09/2021 10:58:17 00277747340EXPA1 77 9.790 XLON 13/09/2021 10:58:17 00277747341EXPA1 2 9.784 XLON 13/09/2021 10:59:22 00277747478EXPA1 100 9.784 XLON 13/09/2021 10:59:22 00277747479EXPA1 50 9.784 XLON 13/09/2021 10:59:22 00277747480EXPA1 237 9.792 XLON 13/09/2021 11:00:17 00277747623EXPA1 239 9.792 XLON 13/09/2021 11:00:17 00277747624EXPA1 613 9.792 XLON 13/09/2021 11:00:17 00277747626EXPA1 1494 9.788 XLON 13/09/2021 11:03:06 00277748142EXPA1 534 9.788 XLON 13/09/2021 11:05:26 00277748612EXPA1 282 9.788 XLON 13/09/2021 11:05:26 00277748614EXPA1 370 9.788 XLON 13/09/2021 11:05:26 00277748615EXPA1 20 9.788 XLON 13/09/2021 11:05:26 00277748616EXPA1 93 9.788 XLON 13/09/2021 11:06:54 00277748864EXPA1 200 9.790 XLON 13/09/2021 11:07:30 00277748962EXPA1 239 9.790 XLON 13/09/2021 11:07:30 00277748963EXPA1 71 9.790 XLON 13/09/2021 11:07:30 00277748964EXPA1 200 9.790 XLON 13/09/2021 11:07:30 00277748965EXPA1 200 9.790 XLON 13/09/2021 11:07:31 00277748966EXPA1 277 9.790 XLON 13/09/2021 11:07:31 00277748967EXPA1 190 9.790 XLON 13/09/2021 11:07:31 00277748968EXPA1 476 9.786 XLON 13/09/2021 11:09:00 00277749217EXPA1 225 9.788 XLON 13/09/2021 11:10:13 00277749562EXPA1 469 9.788 XLON 13/09/2021 11:10:13 00277749563EXPA1 711 9.788 XLON 13/09/2021 11:10:13 00277749564EXPA1 479 9.786 XLON 13/09/2021 11:11:40 00277749739EXPA1 200 9.794 XLON 13/09/2021 11:13:10 00277750074EXPA1 517 9.794 XLON 13/09/2021 11:13:10 00277750075EXPA1 642 9.794 XLON 13/09/2021 11:13:10 00277750076EXPA1 202 9.794 XLON 13/09/2021 11:13:10 00277750077EXPA1 4 9.804 XLON 13/09/2021 11:15:25 00277750396EXPA1 666 9.816 XLON 13/09/2021 11:16:26 00277750603EXPA1 592 9.808 XLON 13/09/2021 11:18:05 00277750872EXPA1 517 9.810 XLON 13/09/2021 11:19:16 00277751026EXPA1 500 9.810 XLON 13/09/2021 11:19:16 00277751028EXPA1 238 9.810 XLON 13/09/2021 11:19:16 00277751029EXPA1 117 9.810 XLON 13/09/2021 11:19:16 00277751030EXPA1 329 9.804 XLON 13/09/2021 11:21:16 00277751369EXPA1 295 9.804 XLON 13/09/2021 11:21:16 00277751372EXPA1 242 9.804 XLON 13/09/2021 11:21:16 00277751374EXPA1 107 9.804 XLON 13/09/2021 11:21:16 00277751375EXPA1 504 9.804 XLON 13/09/2021 11:23:11 00277751657EXPA1 920 9.812 XLON 13/09/2021 11:24:49 00277751849EXPA1 200 9.802 XLON 13/09/2021 11:26:41 00277752118EXPA1 205 9.802 XLON 13/09/2021 11:26:41 00277752120EXPA1 179 9.802 XLON 13/09/2021 11:26:41 00277752122EXPA1 3 9.802 XLON 13/09/2021 11:26:41 00277752125EXPA1 196 9.802 XLON 13/09/2021 11:26:41 00277752126EXPA1 242 9.802 XLON 13/09/2021 11:26:41 00277752127EXPA1 943 9.804 XLON 13/09/2021 11:30:25 00277752668EXPA1 200 9.804 XLON 13/09/2021 11:30:25 00277752669EXPA1 208 9.804 XLON 13/09/2021 11:30:25 00277752670EXPA1 150 9.804 XLON 13/09/2021 11:30:25 00277752671EXPA1 137 9.804 XLON 13/09/2021 11:30:25 00277752672EXPA1 495 9.796 XLON 13/09/2021 11:34:28 00277753385EXPA1 181 9.798 XLON 13/09/2021 11:37:47 00277753928EXPA1 183 9.798 XLON 13/09/2021 11:37:47 00277753929EXPA1 1009 9.802 XLON 13/09/2021 11:41:36 00277754497EXPA1 188 9.800 XLON 13/09/2021 11:41:41 00277754520EXPA1 251 9.800 XLON 13/09/2021 11:41:41 00277754521EXPA1 143 9.800 XLON 13/09/2021 11:41:41 00277754522EXPA1 200 9.796 XLON 13/09/2021 11:45:13 00277755101EXPA1 200 9.796 XLON 13/09/2021 11:45:13 00277755102EXPA1 309 9.796 XLON 13/09/2021 11:45:13 00277755103EXPA1 370 9.802 XLON 13/09/2021 11:46:52 00277755453EXPA1 53 9.802 XLON 13/09/2021 11:48:50 00277755760EXPA1 860 9.802 XLON 13/09/2021 11:48:50 00277755761EXPA1 21 9.806 XLON 13/09/2021 11:51:09 00277756042EXPA1 200 9.808 XLON 13/09/2021 11:51:33 00277756133EXPA1 230 9.808 XLON 13/09/2021 11:51:33 00277756136EXPA1 200 9.808 XLON 13/09/2021 11:51:33 00277756137EXPA1 74 9.808 XLON 13/09/2021 11:51:33 00277756138EXPA1 200 9.808 XLON 13/09/2021 11:51:33 00277756139EXPA1 200 9.808 XLON 13/09/2021 11:51:33 00277756140EXPA1 200 9.808 XLON 13/09/2021 11:51:33 00277756141EXPA1 155 9.808 XLON 13/09/2021 11:51:33 00277756142EXPA1 29 9.808 XLON 13/09/2021 11:52:06 00277756235EXPA1 288 9.808 XLON 13/09/2021 11:52:06 00277756236EXPA1 39 9.808 XLON 13/09/2021 11:52:15 00277756260EXPA1 229 9.806 XLON 13/09/2021 11:53:04 00277756385EXPA1 200 9.808 XLON 13/09/2021 11:53:15 00277756412EXPA1 169 9.808 XLON 13/09/2021 11:53:15 00277756413EXPA1 200 9.812 XLON 13/09/2021 11:54:48 00277756694EXPA1 238 9.812 XLON 13/09/2021 11:54:48 00277756695EXPA1 489 9.812 XLON 13/09/2021 11:54:48 00277756696EXPA1 51 9.812 XLON 13/09/2021 11:54:50 00277756700EXPA1 335 9.812 XLON 13/09/2021 11:54:50 00277756701EXPA1 543 9.810 XLON 13/09/2021 11:56:32 00277757027EXPA1 200 9.812 XLON 13/09/2021 11:58:00 00277757263EXPA1 365 9.812 XLON 13/09/2021 11:58:00 00277757264EXPA1 139 9.812 XLON 13/09/2021 11:58:00 00277757265EXPA1 337 9.812 XLON 13/09/2021 11:58:01 00277757266EXPA1 61 9.810 XLON 13/09/2021 11:59:51 00277757479EXPA1 223 9.810 XLON 13/09/2021 11:59:51 00277757480EXPA1 163 9.810 XLON 13/09/2021 12:00:08 00277757551EXPA1 453 9.810 XLON 13/09/2021 12:00:08 00277757552EXPA1 370 9.810 XLON 13/09/2021 12:03:35 00277758206EXPA1 240 9.810 XLON 13/09/2021 12:03:35 00277758208EXPA1 84 9.804 XLON 13/09/2021 12:06:54 00277758712EXPA1 818 9.804 XLON 13/09/2021 12:06:54 00277758714EXPA1 863 9.802 XLON 13/09/2021 12:09:02 00277759087EXPA1 91 9.802 XLON 13/09/2021 12:10:50 00277759369EXPA1 150 9.802 XLON 13/09/2021 12:10:52 00277759374EXPA1 179 9.802 XLON 13/09/2021 12:11:02 00277759407EXPA1 127 9.802 XLON 13/09/2021 12:11:02 00277759409EXPA1 200 9.802 XLON 13/09/2021 12:12:47 00277759698EXPA1 209 9.802 XLON 13/09/2021 12:12:47 00277759701EXPA1 152 9.802 XLON 13/09/2021 12:12:47 00277759703EXPA1 50 9.802 XLON 13/09/2021 12:12:47 00277759704EXPA1 210 9.802 XLON 13/09/2021 12:12:47 00277759705EXPA1 923 9.796 XLON 13/09/2021 12:16:38 00277760395EXPA1 38 9.796 XLON 13/09/2021 12:16:38 00277760396EXPA1 78 9.794 XLON 13/09/2021 12:19:06 00277760868EXPA1 174 9.794 XLON 13/09/2021 12:19:06 00277760869EXPA1 331 9.794 XLON 13/09/2021 12:19:06 00277760870EXPA1 278 9.794 XLON 13/09/2021 12:19:06 00277760872EXPA1 356 9.794 XLON 13/09/2021 12:20:00 00277761029EXPA1 207 9.794 XLON 13/09/2021 12:21:02 00277761193EXPA1 57 9.794 XLON 13/09/2021 12:21:02 00277761195EXPA1 370 9.796 XLON 13/09/2021 12:21:35 00277761267EXPA1 200 9.796 XLON 13/09/2021 12:21:35 00277761269EXPA1 240 9.796 XLON 13/09/2021 12:21:35 00277761271EXPA1 200 9.798 XLON 13/09/2021 12:23:04 00277761498EXPA1 418 9.798 XLON 13/09/2021 12:23:04 00277761505EXPA1 225 9.794 XLON 13/09/2021 12:24:53 00277761743EXPA1 154 9.794 XLON 13/09/2021 12:24:53 00277761745EXPA1 200 9.796 XLON 13/09/2021 12:26:48 00277762165EXPA1 229 9.796 XLON 13/09/2021 12:26:48 00277762166EXPA1 128 9.800 XLON 13/09/2021 12:27:11 00277762245EXPA1 112 9.800 XLON 13/09/2021 12:27:11 00277762246EXPA1 96 9.800 XLON 13/09/2021 12:27:11 00277762251EXPA1 869 9.800 XLON 13/09/2021 12:27:11 00277762252EXPA1 200 9.798 XLON 13/09/2021 12:28:50 00277762563EXPA1 239 9.798 XLON 13/09/2021 12:28:50 00277762564EXPA1 228 9.798 XLON 13/09/2021 12:28:50 00277762565EXPA1 429 9.798 XLON 13/09/2021 12:29:14 00277762680EXPA1 196 9.794 XLON 13/09/2021 12:30:39 00277762918EXPA1 225 9.794 XLON 13/09/2021 12:30:39 00277762919EXPA1 306 9.794 XLON 13/09/2021 12:30:39 00277762920EXPA1 32 9.794 XLON 13/09/2021 12:30:39 00277762921EXPA1 179 9.796 XLON 13/09/2021 12:31:34 00277763089EXPA1 66 9.796 XLON 13/09/2021 12:31:34 00277763090EXPA1 117 9.800 XLON 13/09/2021 12:33:13 00277763357EXPA1 280 9.800 XLON 13/09/2021 12:33:13 00277763358EXPA1 292 9.800 XLON 13/09/2021 12:33:13 00277763359EXPA1 81 9.802 XLON 13/09/2021 12:33:16 00277763368EXPA1 174 9.802 XLON 13/09/2021 12:33:16 00277763369EXPA1 187 9.802 XLON 13/09/2021 12:33:16 00277763370EXPA1 200 9.802 XLON 13/09/2021 12:33:16 00277763371EXPA1 730 9.802 XLON 13/09/2021 12:33:16 00277763372EXPA1 305 9.802 XLON 13/09/2021 12:33:16 00277763373EXPA1 268 9.800 XLON 13/09/2021 12:35:01 00277763745EXPA1 936 9.800 XLON 13/09/2021 12:38:22 00277764440EXPA1 200 9.800 XLON 13/09/2021 12:38:22 00277764442EXPA1 210 9.800 XLON 13/09/2021 12:38:22 00277764443EXPA1 152 9.800 XLON 13/09/2021 12:38:22 00277764445EXPA1 150 9.800 XLON 13/09/2021 12:38:22 00277764446EXPA1 370 9.804 XLON 13/09/2021 12:40:55 00277764937EXPA1 240 9.804 XLON 13/09/2021 12:40:55 00277764938EXPA1 239 9.804 XLON 13/09/2021 12:40:55 00277764939EXPA1 255 9.804 XLON 13/09/2021 12:40:55 00277764940EXPA1 257 9.804 XLON 13/09/2021 12:40:58 00277764945EXPA1 236 9.804 XLON 13/09/2021 12:42:28 00277765240EXPA1 615 9.804 XLON 13/09/2021 12:42:28 00277765242EXPA1 251 9.804 XLON 13/09/2021 12:42:28 00277765244EXPA1 186 9.810 XLON 13/09/2021 12:45:51 00277765937EXPA1 74 9.810 XLON 13/09/2021 12:45:51 00277765939EXPA1 200 9.808 XLON 13/09/2021 12:46:00 00277765969EXPA1 74 9.808 XLON 13/09/2021 12:46:00 00277765970EXPA1 200 9.808 XLON 13/09/2021 12:46:00 00277765971EXPA1 45 9.808 XLON 13/09/2021 12:46:00 00277765972EXPA1 200 9.808 XLON 13/09/2021 12:46:00 00277765973EXPA1 200 9.808 XLON 13/09/2021 12:46:00 00277765974EXPA1 14 9.808 XLON 13/09/2021 12:46:00 00277765975EXPA1 370 9.808 XLON 13/09/2021 12:48:22 00277766505EXPA1 200 9.808 XLON 13/09/2021 12:48:22 00277766506EXPA1 210 9.808 XLON 13/09/2021 12:48:22 00277766507EXPA1 341 9.808 XLON 13/09/2021 12:48:50 00277766606EXPA1 200 9.808 XLON 13/09/2021 12:50:08 00277766920EXPA1 277 9.808 XLON 13/09/2021 12:50:08 00277766921EXPA1 797 9.810 XLON 13/09/2021 12:51:46 00277767258EXPA1 101 9.810 XLON 13/09/2021 12:51:46 00277767259EXPA1 15 9.810 XLON 13/09/2021 12:51:46 00277767261EXPA1 21 9.810 XLON 13/09/2021 12:51:46 00277767262EXPA1 190 9.810 XLON 13/09/2021 12:51:46 00277767263EXPA1 486 9.810 XLON 13/09/2021 12:51:46 00277767264EXPA1 200 9.804 XLON 13/09/2021 12:52:31 00277767404EXPA1 59 9.804 XLON 13/09/2021 12:52:31 00277767405EXPA1 281 9.804 XLON 13/09/2021 12:52:31 00277767406EXPA1 57 9.804 XLON 13/09/2021 12:52:31 00277767408EXPA1 200 9.802 XLON 13/09/2021 12:56:07 00277768142EXPA1 264 9.802 XLON 13/09/2021 12:56:07 00277768143EXPA1 305 9.802 XLON 13/09/2021 12:57:34 00277768383EXPA1 1192 9.802 XLON 13/09/2021 12:57:34 00277768385EXPA1 200 9.802 XLON 13/09/2021 12:57:34 00277768389EXPA1 67 9.802 XLON 13/09/2021 12:57:34 00277768390EXPA1 106 9.802 XLON 13/09/2021 12:57:34 00277768391EXPA1 263 9.798 XLON 13/09/2021 12:59:08 00277768669EXPA1 297 9.798 XLON 13/09/2021 12:59:08 00277768671EXPA1 158 9.798 XLON 13/09/2021 12:59:08 00277768672EXPA1 60 9.798 XLON 13/09/2021 12:59:08 00277768673EXPA1 545 9.796 XLON 13/09/2021 13:00:04 00277768838EXPA1 440 9.800 XLON 13/09/2021 13:01:06 00277769076EXPA1 15 9.812 XLON 13/09/2021 13:03:02 00277769457EXPA1 146 9.814 XLON 13/09/2021 13:03:18 00277769519EXPA1 75 9.814 XLON 13/09/2021 13:03:18 00277769520EXPA1 16 9.814 XLON 13/09/2021 13:03:18 00277769521EXPA1 2225 9.814 XLON 13/09/2021 13:03:18 00277769522EXPA1 317 9.808 XLON 13/09/2021 13:04:17 00277769787EXPA1 35 9.808 XLON 13/09/2021 13:04:17 00277769788EXPA1 200 9.810 XLON 13/09/2021 13:05:34 00277770213EXPA1 288 9.810 XLON 13/09/2021 13:05:34 00277770214EXPA1 127 9.810 XLON 13/09/2021 13:05:34 00277770215EXPA1 175 9.810 XLON 13/09/2021 13:05:34 00277770216EXPA1 417 9.802 XLON 13/09/2021 13:06:43 00277770499EXPA1 55 9.802 XLON 13/09/2021 13:06:43 00277770500EXPA1 200 9.802 XLON 13/09/2021 13:07:52 00277770701EXPA1 289 9.802 XLON 13/09/2021 13:07:52 00277770703EXPA1 179 9.802 XLON 13/09/2021 13:07:52 00277770704EXPA1 629 9.802 XLON 13/09/2021 13:07:52 00277770705EXPA1 218 9.796 XLON 13/09/2021 13:08:57 00277770929EXPA1 57 9.796 XLON 13/09/2021 13:08:57 00277770930EXPA1 214 9.796 XLON 13/09/2021 13:08:57 00277770931EXPA1 200 9.804 XLON 13/09/2021 13:09:55 00277771077EXPA1 322 9.804 XLON 13/09/2021 13:10:32 00277771199EXPA1 47 9.804 XLON 13/09/2021 13:10:32 00277771200EXPA1 50 9.804 XLON 13/09/2021 13:10:32 00277771201EXPA1 99 9.804 XLON 13/09/2021 13:10:32 00277771202EXPA1 370 9.804 XLON 13/09/2021 13:10:32 00277771203EXPA1 200 9.804 XLON 13/09/2021 13:10:32 00277771204EXPA1 177 9.804 XLON 13/09/2021 13:10:32 00277771205EXPA1 3 9.804 XLON 13/09/2021 13:10:32 00277771206EXPA1 777 9.806 XLON 13/09/2021 13:12:32 00277771579EXPA1 193 9.806 XLON 13/09/2021 13:15:44 00277772367EXPA1 371 9.808 XLON 13/09/2021 13:16:19 00277772514EXPA1 428 9.808 XLON 13/09/2021 13:16:19 00277772515EXPA1 680 9.808 XLON 13/09/2021 13:19:16 00277773166EXPA1 370 9.806 XLON 13/09/2021 13:19:16 00277773167EXPA1 79 9.806 XLON 13/09/2021 13:20:30 00277773442EXPA1 190 9.806 XLON 13/09/2021 13:20:30 00277773444EXPA1 51 9.806 XLON 13/09/2021 13:20:30 00277773446EXPA1 200 9.810 XLON 13/09/2021 13:21:40 00277773764EXPA1 74 9.810 XLON 13/09/2021 13:21:40 00277773769EXPA1 288 9.810 XLON 13/09/2021 13:21:40 00277773771EXPA1 117 9.810 XLON 13/09/2021 13:21:40 00277773772EXPA1 367 9.810 XLON 13/09/2021 13:21:40 00277773773EXPA1 424 9.810 XLON 13/09/2021 13:21:40 00277773775EXPA1 56 9.810 XLON 13/09/2021 13:21:41 00277773779EXPA1 371 9.806 XLON 13/09/2021 13:22:46 00277774084EXPA1 67 9.806 XLON 13/09/2021 13:22:46 00277774085EXPA1 370 9.808 XLON 13/09/2021 13:25:00 00277774507EXPA1 180 9.808 XLON 13/09/2021 13:25:00 00277774508EXPA1 77 9.808 XLON 13/09/2021 13:25:00 00277774509EXPA1 585 9.810 XLON 13/09/2021 13:26:54 00277774986EXPA1 408 9.810 XLON 13/09/2021 13:26:54 00277774987EXPA1 96 9.812 XLON 13/09/2021 13:28:57 00277775530EXPA1 24 9.812 XLON 13/09/2021 13:29:03 00277775575EXPA1 246 9.812 XLON 13/09/2021 13:29:30 00277775669EXPA1 547 9.812 XLON 13/09/2021 13:29:58 00277775815EXPA1 256 9.812 XLON 13/09/2021 13:29:58 00277775816EXPA1 814 9.812 XLON 13/09/2021 13:30:52 00277776433EXPA1 200 9.812 XLON 13/09/2021 13:30:52 00277776434EXPA1 150 9.812 XLON 13/09/2021 13:30:52 00277776435EXPA1 165 9.796 XLON 13/09/2021 13:31:39 00277776961EXPA1 304 9.796 XLON 13/09/2021 13:31:39 00277776963EXPA1 200 9.798 XLON 13/09/2021 13:31:56 00277777073EXPA1 297 9.798 XLON 13/09/2021 13:31:56 00277777074EXPA1 227 9.798 XLON 13/09/2021 13:31:56 00277777075EXPA1 150 9.798 XLON 13/09/2021 13:31:56 00277777076EXPA1 159 9.798 XLON 13/09/2021 13:31:56 00277777077EXPA1 146 9.798 XLON 13/09/2021 13:31:56 00277777080EXPA1 229 9.798 XLON 13/09/2021 13:31:56 00277777081EXPA1 200 9.792 XLON 13/09/2021 13:32:45 00277777492EXPA1 164 9.788 XLON 13/09/2021 13:32:48 00277777541EXPA1 157 9.788 XLON 13/09/2021 13:33:01 00277777646EXPA1 200 9.794 XLON 13/09/2021 13:33:13 00277777727EXPA1 155 9.794 XLON 13/09/2021 13:33:13 00277777728EXPA1 150 9.794 XLON 13/09/2021 13:33:13 00277777729EXPA1 1091 9.796 XLON 13/09/2021 13:34:35 00277778471EXPA1 210 9.788 XLON 13/09/2021 13:34:46 00277778596EXPA1 235 9.788 XLON 13/09/2021 13:34:46 00277778597EXPA1 120 9.788 XLON 13/09/2021 13:34:46 00277778598EXPA1 109 9.788 XLON 13/09/2021 13:34:46 00277778599EXPA1 200 9.784 XLON 13/09/2021 13:35:25 00277778975EXPA1 302 9.784 XLON 13/09/2021 13:35:25 00277778976EXPA1 200 9.784 XLON 13/09/2021 13:35:50 00277779190EXPA1 180 9.784 XLON 13/09/2021 13:35:50 00277779191EXPA1 105 9.784 XLON 13/09/2021 13:35:50 00277779192EXPA1 200 9.784 XLON 13/09/2021 13:35:53 00277779207EXPA1 438 9.784 XLON 13/09/2021 13:35:53 00277779209EXPA1 402 9.780 XLON 13/09/2021 13:36:22 00277779499EXPA1 174 9.780 XLON 13/09/2021 13:36:22 00277779500EXPA1 200 9.780 XLON 13/09/2021 13:37:06 00277779802EXPA1 15 9.784 XLON 13/09/2021 13:37:24 00277779949EXPA1 217 9.784 XLON 13/09/2021 13:37:44 00277780087EXPA1 18 9.786 XLON 13/09/2021 13:38:05 00277780235EXPA1 176 9.788 XLON 13/09/2021 13:38:14 00277780304EXPA1 108 9.788 XLON 13/09/2021 13:38:26 00277780403EXPA1 200 9.788 XLON 13/09/2021 13:38:32 00277780442EXPA1 74 9.788 XLON 13/09/2021 13:38:32 00277780443EXPA1 37 9.788 XLON 13/09/2021 13:38:35 00277780471EXPA1 200 9.788 XLON 13/09/2021 13:38:35 00277780472EXPA1 200 9.788 XLON 13/09/2021 13:38:35 00277780473EXPA1 41 9.788 XLON 13/09/2021 13:38:35 00277780474EXPA1 26 9.788 XLON 13/09/2021 13:38:35 00277780475EXPA1 200 9.788 XLON 13/09/2021 13:38:38 00277780489EXPA1 74 9.788 XLON 13/09/2021 13:38:38 00277780490EXPA1 36 9.788 XLON 13/09/2021 13:38:41 00277780542EXPA1 32 9.788 XLON 13/09/2021 13:38:50 00277780755EXPA1 282 9.788 XLON 13/09/2021 13:38:53 00277780786EXPA1 200 9.778 XLON 13/09/2021 13:39:18 00277781031EXPA1 169 9.778 XLON 13/09/2021 13:39:18 00277781032EXPA1 311 9.778 XLON 13/09/2021 13:39:18 00277781033EXPA1 70 9.778 XLON 13/09/2021 13:39:36 00277781159EXPA1 227 9.778 XLON 13/09/2021 13:39:36 00277781160EXPA1 284 9.778 XLON 13/09/2021 13:39:36 00277781161EXPA1 611 9.780 XLON 13/09/2021 13:40:02 00277781318EXPA1 200 9.782 XLON 13/09/2021 13:40:07 00277781361EXPA1 160 9.782 XLON 13/09/2021 13:40:07 00277781362EXPA1 143 9.782 XLON 13/09/2021 13:40:07 00277781363EXPA1 71 9.782 XLON 13/09/2021 13:40:07 00277781364EXPA1 253 9.782 XLON 13/09/2021 13:40:07 00277781365EXPA1 149 9.782 XLON 13/09/2021 13:40:10 00277781392EXPA1 220 9.782 XLON 13/09/2021 13:40:13 00277781406EXPA1 145 9.784 XLON 13/09/2021 13:40:28 00277781481EXPA1 257 9.784 XLON 13/09/2021 13:40:28 00277781482EXPA1 2 9.784 XLON 13/09/2021 13:40:43 00277781603EXPA1 263 9.784 XLON 13/09/2021 13:40:46 00277781617EXPA1 28 9.784 XLON 13/09/2021 13:40:52 00277781655EXPA1 200 9.782 XLON 13/09/2021 13:41:12 00277781793EXPA1 200 9.782 XLON 13/09/2021 13:41:35 00277781914EXPA1 200 9.782 XLON 13/09/2021 13:41:38 00277781939EXPA1 200 9.778 XLON 13/09/2021 13:41:47 00277782005EXPA1 143 9.778 XLON 13/09/2021 13:41:47 00277782006EXPA1 228 9.778 XLON 13/09/2021 13:41:50 00277782043EXPA1 83 9.778 XLON 13/09/2021 13:41:50 00277782044EXPA1 200 9.778 XLON 13/09/2021 13:41:53 00277782165EXPA1 139 9.778 XLON 13/09/2021 13:41:53 00277782166EXPA1 74 9.778 XLON 13/09/2021 13:41:53 00277782167EXPA1 200 9.778 XLON 13/09/2021 13:42:02 00277782288EXPA1 74 9.778 XLON 13/09/2021 13:42:02 00277782289EXPA1 218 9.778 XLON 13/09/2021 13:42:11 00277782367EXPA1 74 9.778 XLON 13/09/2021 13:42:11 00277782368EXPA1 200 9.778 XLON 13/09/2021 13:42:14 00277782379EXPA1 74 9.778 XLON 13/09/2021 13:42:14 00277782380EXPA1 64 9.776 XLON 13/09/2021 13:42:36 00277782541EXPA1 297 9.776 XLON 13/09/2021 13:42:42 00277782578EXPA1 168 9.776 XLON 13/09/2021 13:42:48 00277782606EXPA1 74 9.776 XLON 13/09/2021 13:42:48 00277782607EXPA1 174 9.776 XLON 13/09/2021 13:42:51 00277782622EXPA1 74 9.776 XLON 13/09/2021 13:42:51 00277782623EXPA1 490 9.774 XLON 13/09/2021 13:42:55 00277782650EXPA1 14 9.772 XLON 13/09/2021 13:44:42 00277783180EXPA1 473 9.770 XLON 13/09/2021 13:44:57 00277783227EXPA1 144 9.770 XLON 13/09/2021 13:45:02 00277783263EXPA1 298 9.770 XLON 13/09/2021 13:45:02 00277783264EXPA1 614 9.770 XLON 13/09/2021 13:45:02 00277783265EXPA1 430 9.770 XLON 13/09/2021 13:45:02 00277783266EXPA1 216 9.774 XLON 13/09/2021 13:45:05 00277783284EXPA1 47 9.774 XLON 13/09/2021 13:45:05 00277783285EXPA1 49 9.774 XLON 13/09/2021 13:45:05 00277783286EXPA1 15 9.772 XLON 13/09/2021 13:45:38 00277783511EXPA1 312 9.772 XLON 13/09/2021 13:45:47 00277783577EXPA1 200 9.774 XLON 13/09/2021 13:45:56 00277783633EXPA1 200 9.774 XLON 13/09/2021 13:45:56 00277783634EXPA1 200 9.778 XLON 13/09/2021 13:46:50 00277783961EXPA1 305 9.778 XLON 13/09/2021 13:46:50 00277783962EXPA1 200 9.778 XLON 13/09/2021 13:46:53 00277783979EXPA1 200 9.778 XLON 13/09/2021 13:46:56 00277784029EXPA1 26 9.778 XLON 13/09/2021 13:46:59 00277784043EXPA1 278 9.778 XLON 13/09/2021 13:46:59 00277784044EXPA1 40 9.778 XLON 13/09/2021 13:47:02 00277784054EXPA1 200 9.782 XLON 13/09/2021 13:47:52 00277784326EXPA1 30 9.782 XLON 13/09/2021 13:47:52 00277784327EXPA1 1073 9.782 XLON 13/09/2021 13:48:07 00277784431EXPA1 174 9.780 XLON 13/09/2021 13:48:07 00277784432EXPA1 13 9.780 XLON 13/09/2021 13:48:19 00277784533EXPA1 329 9.774 XLON 13/09/2021 13:48:57 00277784818EXPA1 603 9.774 XLON 13/09/2021 13:48:57 00277784819EXPA1 307 9.774 XLON 13/09/2021 13:48:57 00277784820EXPA1 35 9.774 XLON 13/09/2021 13:48:57 00277784821EXPA1 200 9.776 XLON 13/09/2021 13:49:50 00277785124EXPA1 181 9.776 XLON 13/09/2021 13:49:50 00277785125EXPA1 791 9.776 XLON 13/09/2021 13:49:50 00277785126EXPA1 23 9.780 XLON 13/09/2021 13:50:41 00277785475EXPA1 1371 9.780 XLON 13/09/2021 13:50:47 00277785502EXPA1 592 9.786 XLON 13/09/2021 13:51:40 00277785914EXPA1 98 9.786 XLON 13/09/2021 13:51:40 00277785916EXPA1 488 9.784 XLON 13/09/2021 13:52:12 00277786154EXPA1 198 9.784 XLON 13/09/2021 13:52:12 00277786155EXPA1 50 9.784 XLON 13/09/2021 13:52:12 00277786156EXPA1 67 9.784 XLON 13/09/2021 13:52:12 00277786157EXPA1 247 9.784 XLON 13/09/2021 13:52:12 00277786158EXPA1 200 9.790 XLON 13/09/2021 13:53:09 00277786518EXPA1 74 9.790 XLON 13/09/2021 13:53:09 00277786519EXPA1 815 9.790 XLON 13/09/2021 13:53:15 00277786581EXPA1 798 9.790 XLON 13/09/2021 13:53:16 00277786588EXPA1 1339 9.788 XLON 13/09/2021 13:54:04 00277786802EXPA1 89 9.792 XLON 13/09/2021 13:55:22 00277787237EXPA1 1136 9.792 XLON 13/09/2021 13:55:22 00277787238EXPA1 266 9.794 XLON 13/09/2021 13:56:05 00277787575EXPA1 1287 9.794 XLON 13/09/2021 13:56:05 00277787577EXPA1 200 9.788 XLON 13/09/2021 13:58:04 00277788345EXPA1 174 9.788 XLON 13/09/2021 13:58:04 00277788346EXPA1 281 9.788 XLON 13/09/2021 13:58:07 00277788365EXPA1 305 9.788 XLON 13/09/2021 13:58:07 00277788366EXPA1 56 9.788 XLON 13/09/2021 13:58:20 00277788444EXPA1 867 9.788 XLON 13/09/2021 13:58:20 00277788445EXPA1 397 9.788 XLON 13/09/2021 13:58:20 00277788446EXPA1 493 9.788 XLON 13/09/2021 13:58:20 00277788447EXPA1 208 9.790 XLON 13/09/2021 13:59:19 00277788731EXPA1 1000 9.790 XLON 13/09/2021 13:59:19 00277788732EXPA1 400 9.790 XLON 13/09/2021 13:59:19 00277788733EXPA1 494 9.778 XLON 13/09/2021 14:00:10 00277789022EXPA1 205 9.778 XLON 13/09/2021 14:00:37 00277789151EXPA1 1315 9.778 XLON 13/09/2021 14:00:37 00277789152EXPA1 83 9.778 XLON 13/09/2021 14:00:37 00277789153EXPA1 200 9.774 XLON 13/09/2021 14:01:24 00277789521EXPA1 237 9.774 XLON 13/09/2021 14:01:24 00277789522EXPA1 200 9.774 XLON 13/09/2021 14:01:39 00277789659EXPA1 287 9.770 XLON 13/09/2021 14:01:44 00277789775EXPA1 207 9.770 XLON 13/09/2021 14:01:44 00277789776EXPA1 1503 9.774 XLON 13/09/2021 14:02:13 00277790085EXPA1 858 9.782 XLON 13/09/2021 14:03:23 00277790581EXPA1 1256 9.782 XLON 13/09/2021 14:03:23 00277790582EXPA1 200 9.778 XLON 13/09/2021 14:04:09 00277790813EXPA1 500 9.778 XLON 13/09/2021 14:04:10 00277790827EXPA1 529 9.778 XLON 13/09/2021 14:04:10 00277790828EXPA1 602 9.770 XLON 13/09/2021 14:04:41 00277791014EXPA1 31 9.770 XLON 13/09/2021 14:04:41 00277791017EXPA1 200 9.764 XLON 13/09/2021 14:05:14 00277791276EXPA1 895 9.764 XLON 13/09/2021 14:05:14 00277791277EXPA1 13 9.764 XLON 13/09/2021 14:05:15 00277791285EXPA1 77 9.762 XLON 13/09/2021 14:06:14 00277791715EXPA1 846 9.762 XLON 13/09/2021 14:06:14 00277791717EXPA1 605 9.762 XLON 13/09/2021 14:06:14 00277791723EXPA1 200 9.768 XLON 13/09/2021 14:07:16 00277792070EXPA1 200 9.768 XLON 13/09/2021 14:07:16 00277792071EXPA1 200 9.768 XLON 13/09/2021 14:07:16 00277792072EXPA1 200 9.768 XLON 13/09/2021 14:07:16 00277792073EXPA1 858 9.768 XLON 13/09/2021 14:07:16 00277792074EXPA1 1605 9.770 XLON 13/09/2021 14:08:14 00277792565EXPA1 69 9.764 XLON 13/09/2021 14:09:20 00277792986EXPA1 306 9.764 XLON 13/09/2021 14:09:20 00277792987EXPA1 146 9.764 XLON 13/09/2021 14:09:20 00277792988EXPA1 45 9.766 XLON 13/09/2021 14:09:32 00277793036EXPA1 23 9.766 XLON 13/09/2021 14:09:32 00277793037EXPA1 29 9.766 XLON 13/09/2021 14:09:32 00277793038EXPA1 150 9.766 XLON 13/09/2021 14:09:32 00277793039EXPA1 800 9.766 XLON 13/09/2021 14:09:34 00277793051EXPA1 321 9.766 XLON 13/09/2021 14:09:34 00277793052EXPA1 41 9.766 XLON 13/09/2021 14:09:34 00277793054EXPA1 656 9.762 XLON 13/09/2021 14:10:11 00277793342EXPA1 617 9.756 XLON 13/09/2021 14:10:54 00277793654EXPA1 11 9.756 XLON 13/09/2021 14:11:30 00277793916EXPA1 500 9.756 XLON 13/09/2021 14:11:30 00277793917EXPA1 396 9.756 XLON 13/09/2021 14:11:30 00277793919EXPA1 646 9.756 XLON 13/09/2021 14:11:30 00277793920EXPA1 98 9.756 XLON 13/09/2021 14:12:22 00277794315EXPA1 212 9.756 XLON 13/09/2021 14:12:22 00277794316EXPA1 612 9.754 XLON 13/09/2021 14:12:40 00277794443EXPA1 232 9.756 XLON 13/09/2021 14:13:17 00277794670EXPA1 200 9.756 XLON 13/09/2021 14:13:20 00277794692EXPA1 380 9.756 XLON 13/09/2021 14:13:20 00277794693EXPA1 320 9.756 XLON 13/09/2021 14:13:20 00277794694EXPA1 200 9.756 XLON 13/09/2021 14:13:20 00277794695EXPA1 105 9.756 XLON 13/09/2021 14:13:26 00277794739EXPA1 246 9.756 XLON 13/09/2021 14:13:26 00277794740EXPA1 10 9.756 XLON 13/09/2021 14:14:12 00277795014EXPA1 175 9.756 XLON 13/09/2021 14:14:12 00277795015EXPA1 1990 9.756 XLON 13/09/2021 14:14:49 00277795176EXPA1 223 9.758 XLON 13/09/2021 14:15:40 00277795512EXPA1 175 9.758 XLON 13/09/2021 14:15:40 00277795513EXPA1 1386 9.760 XLON 13/09/2021 14:16:09 00277795684EXPA1 199 9.760 XLON 13/09/2021 14:16:51 00277795998EXPA1 502 9.762 XLON 13/09/2021 14:17:00 00277796077EXPA1 877 9.762 XLON 13/09/2021 14:17:00 00277796078EXPA1 532 9.760 XLON 13/09/2021 14:17:38 00277796302EXPA1 122 9.768 XLON 13/09/2021 14:18:24 00277796703EXPA1 200 9.768 XLON 13/09/2021 14:18:24 00277796704EXPA1 398 9.768 XLON 13/09/2021 14:18:24 00277796705EXPA1 524 9.768 XLON 13/09/2021 14:18:24 00277796706EXPA1 237 9.768 XLON 13/09/2021 14:18:24 00277796707EXPA1 161 9.768 XLON 13/09/2021 14:18:24 00277796708EXPA1 1510 9.768 XLON 13/09/2021 14:19:27 00277797072EXPA1 10 9.786 XLON 13/09/2021 14:20:42 00277797645EXPA1 127 9.786 XLON 13/09/2021 14:20:42 00277797646EXPA1 1537 9.786 XLON 13/09/2021 14:20:43 00277797651EXPA1 451 9.782 XLON 13/09/2021 14:21:20 00277797876EXPA1 431 9.782 XLON 13/09/2021 14:22:20 00277798374EXPA1 1121 9.782 XLON 13/09/2021 14:22:20 00277798375EXPA1 33 9.788 XLON 13/09/2021 14:22:53 00277798684EXPA1 11 9.788 XLON 13/09/2021 14:22:53 00277798686EXPA1 300 9.788 XLON 13/09/2021 14:22:53 00277798688EXPA1 963 9.788 XLON 13/09/2021 14:22:53 00277798689EXPA1 252 9.784 XLON 13/09/2021 14:23:50 00277798995EXPA1 356 9.788 XLON 13/09/2021 14:24:19 00277799211EXPA1 1599 9.788 XLON 13/09/2021 14:24:19 00277799212EXPA1 370 9.786 XLON 13/09/2021 14:25:19 00277799722EXPA1 200 9.786 XLON 13/09/2021 14:25:19 00277799723EXPA1 51 9.786 XLON 13/09/2021 14:25:20 00277799732EXPA1 447 9.786 XLON 13/09/2021 14:25:20 00277799734EXPA1 51 9.786 XLON 13/09/2021 14:25:20 00277799738EXPA1 230 9.788 XLON 13/09/2021 14:26:01 00277800005EXPA1 150 9.788 XLON 13/09/2021 14:26:01 00277800006EXPA1 141 9.788 XLON 13/09/2021 14:26:01 00277800008EXPA1 647 9.788 XLON 13/09/2021 14:26:01 00277800009EXPA1 1451 9.788 XLON 13/09/2021 14:26:53 00277800269EXPA1 294 9.792 XLON 13/09/2021 14:27:57 00277800588EXPA1 1264 9.792 XLON 13/09/2021 14:27:57 00277800589EXPA1 247 9.792 XLON 13/09/2021 14:28:32 00277800811EXPA1 386 9.792 XLON 13/09/2021 14:28:32 00277800815EXPA1 200 9.796 XLON 13/09/2021 14:29:36 00277801212EXPA1 295 9.800 XLON 13/09/2021 14:30:02 00277801403EXPA1 2085 9.800 XLON 13/09/2021 14:30:02 00277801404EXPA1 1690 9.800 XLON 13/09/2021 14:31:13 00277801977EXPA1 1955 9.804 XLON 13/09/2021 14:32:22 00277802372EXPA1 127 9.798 XLON 13/09/2021 14:33:02 00277802605EXPA1 841 9.798 XLON 13/09/2021 14:33:02 00277802606EXPA1 243 9.798 XLON 13/09/2021 14:33:02 00277802607EXPA1 55 9.798 XLON 13/09/2021 14:33:02 00277802610EXPA1 175 9.804 XLON 13/09/2021 14:33:55 00277802978EXPA1 20 9.804 XLON 13/09/2021 14:33:55 00277802979EXPA1 1414 9.804 XLON 13/09/2021 14:33:55 00277802980EXPA1 165 9.794 XLON 13/09/2021 14:34:33 00277803254EXPA1 351 9.794 XLON 13/09/2021 14:34:33 00277803255EXPA1 1374 9.800 XLON 13/09/2021 14:35:33 00277803551EXPA1 260 9.800 XLON 13/09/2021 14:35:33 00277803552EXPA1 635 9.806 XLON 13/09/2021 14:36:09 00277803832EXPA1 200 9.806 XLON 13/09/2021 14:36:43 00277804060EXPA1 154 9.806 XLON 13/09/2021 14:36:43 00277804061EXPA1 175 9.806 XLON 13/09/2021 14:36:43 00277804062EXPA1 828 9.806 XLON 13/09/2021 14:36:45 00277804079EXPA1 334 9.806 XLON 13/09/2021 14:36:45 00277804080EXPA1 200 9.810 XLON 13/09/2021 14:37:40 00277804385EXPA1 67 9.810 XLON 13/09/2021 14:37:40 00277804386EXPA1 1374 9.810 XLON 13/09/2021 14:38:11 00277804613EXPA1 38 9.810 XLON 13/09/2021 14:38:11 00277804615EXPA1 492 9.810 XLON 13/09/2021 14:38:11 00277804616EXPA1 207 9.814 XLON 13/09/2021 14:38:57 00277804835EXPA1 923 9.814 XLON 13/09/2021 14:38:57 00277804836EXPA1 355 9.814 XLON 13/09/2021 14:38:57 00277804838EXPA1 71 9.820 XLON 13/09/2021 14:40:29 00277805511EXPA1 727 9.820 XLON 13/09/2021 14:40:29 00277805512EXPA1 1166 9.820 XLON 13/09/2021 14:40:29 00277805514EXPA1 923 9.816 XLON 13/09/2021 14:41:20 00277805923EXPA1 523 9.816 XLON 13/09/2021 14:41:20 00277805924EXPA1 710 9.812 XLON 13/09/2021 14:41:51 00277806140EXPA1 200 9.812 XLON 13/09/2021 14:42:28 00277806351EXPA1 200 9.812 XLON 13/09/2021 14:42:28 00277806352EXPA1 200 9.812 XLON 13/09/2021 14:42:28 00277806353EXPA1 538 9.812 XLON 13/09/2021 14:42:28 00277806354EXPA1 287 9.810 XLON 13/09/2021 14:43:06 00277806638EXPA1 858 9.810 XLON 13/09/2021 14:43:06 00277806639EXPA1 172 9.802 XLON 13/09/2021 14:43:55 00277806962EXPA1 188 9.802 XLON 13/09/2021 14:43:58 00277806974EXPA1 25 9.802 XLON 13/09/2021 14:43:58 00277806975EXPA1 414 9.802 XLON 13/09/2021 14:43:58 00277806976EXPA1 789 9.802 XLON 13/09/2021 14:43:58 00277806977EXPA1 128 9.802 XLON 13/09/2021 14:45:35 00277807548EXPA1 923 9.802 XLON 13/09/2021 14:45:35 00277807549EXPA1 523 9.802 XLON 13/09/2021 14:45:35 00277807550EXPA1 182 9.802 XLON 13/09/2021 14:45:35 00277807551EXPA1 506 9.802 XLON 13/09/2021 14:45:35 00277807552EXPA1 194 9.808 XLON 13/09/2021 14:46:18 00277807913EXPA1 117 9.808 XLON 13/09/2021 14:46:18 00277807914EXPA1 124 9.808 XLON 13/09/2021 14:46:18 00277807915EXPA1 221 9.808 XLON 13/09/2021 14:46:18 00277807916EXPA1 33 9.808 XLON 13/09/2021 14:46:18 00277807917EXPA1 17 9.808 XLON 13/09/2021 14:46:18 00277807918EXPA1 293 9.808 XLON 13/09/2021 14:46:18 00277807919EXPA1 55 9.808 XLON 13/09/2021 14:46:18 00277807920EXPA1 35 9.808 XLON 13/09/2021 14:46:18 00277807921EXPA1 55 9.808 XLON 13/09/2021 14:46:18 00277807922EXPA1 25 9.810 XLON 13/09/2021 14:46:55 00277808125EXPA1 294 9.810 XLON 13/09/2021 14:46:55 00277808126EXPA1 172 9.810 XLON 13/09/2021 14:47:00 00277808160EXPA1 583 9.810 XLON 13/09/2021 14:47:00 00277808161EXPA1 1109 9.810 XLON 13/09/2021 14:47:52 00277808543EXPA1 151 9.810 XLON 13/09/2021 14:47:52 00277808544EXPA1 722 9.808 XLON 13/09/2021 14:48:10 00277808659EXPA1 101 9.804 XLON 13/09/2021 14:48:43 00277808862EXPA1 564 9.804 XLON 13/09/2021 14:48:43 00277808863EXPA1 200 9.804 XLON 13/09/2021 14:49:18 00277809121EXPA1 295 9.804 XLON 13/09/2021 14:49:18 00277809122EXPA1 153 9.804 XLON 13/09/2021 14:49:18 00277809123EXPA1 220 9.804 XLON 13/09/2021 14:49:18 00277809124EXPA1 497 9.802 XLON 13/09/2021 14:49:47 00277809285EXPA1 48 9.804 XLON 13/09/2021 14:50:21 00277809498EXPA1 499 9.804 XLON 13/09/2021 14:50:29 00277809534EXPA1 1021 9.804 XLON 13/09/2021 14:50:29 00277809536EXPA1 156 9.800 XLON 13/09/2021 14:51:15 00277809837EXPA1 71 9.800 XLON 13/09/2021 14:51:15 00277809838EXPA1 5 9.804 XLON 13/09/2021 14:52:08 00277810238EXPA1 144 9.806 XLON 13/09/2021 14:52:09 00277810240EXPA1 176 9.806 XLON 13/09/2021 14:52:09 00277810241EXPA1 200 9.806 XLON 13/09/2021 14:52:09 00277810242EXPA1 200 9.806 XLON 13/09/2021 14:52:09 00277810244EXPA1 200 9.806 XLON 13/09/2021 14:52:09 00277810246EXPA1 714 9.806 XLON 13/09/2021 14:52:09 00277810248EXPA1 250 9.806 XLON 13/09/2021 14:52:11 00277810269EXPA1 847 9.806 XLON 13/09/2021 14:52:11 00277810270EXPA1 722 9.802 XLON 13/09/2021 14:52:53 00277810526EXPA1 43 9.806 XLON 13/09/2021 14:54:08 00277810910EXPA1 122 9.806 XLON 13/09/2021 14:54:08 00277810911EXPA1 30 9.806 XLON 13/09/2021 14:54:08 00277810912EXPA1 67 9.806 XLON 13/09/2021 14:54:08 00277810913EXPA1 200 9.806 XLON 13/09/2021 14:54:08 00277810914EXPA1 424 9.806 XLON 13/09/2021 14:54:08 00277810915EXPA1 453 9.806 XLON 13/09/2021 14:54:08 00277810916EXPA1 200 9.806 XLON 13/09/2021 14:54:13 00277810928EXPA1 35 9.806 XLON 13/09/2021 14:54:13 00277810929EXPA1 36 9.806 XLON 13/09/2021 14:54:13 00277810930EXPA1 103 9.806 XLON 13/09/2021 14:54:13 00277810931EXPA1 117 9.806 XLON 13/09/2021 14:54:13 00277810932EXPA1 2132 9.812 XLON 13/09/2021 14:55:14 00277811414EXPA1 342 9.812 XLON 13/09/2021 14:55:14 00277811415EXPA1 200 9.820 XLON 13/09/2021 14:56:38 00277811999EXPA1 150 9.820 XLON 13/09/2021 14:56:38 00277812000EXPA1 230 9.820 XLON 13/09/2021 14:56:38 00277812001EXPA1 200 9.820 XLON 13/09/2021 14:56:38 00277812002EXPA1 150 9.818 XLON 13/09/2021 14:56:41 00277812032EXPA1 1134 9.818 XLON 13/09/2021 14:56:54 00277812097EXPA1 471 9.818 XLON 13/09/2021 14:56:54 00277812100EXPA1 1147 9.820 XLON 13/09/2021 14:57:59 00277812544EXPA1 587 9.820 XLON 13/09/2021 14:57:59 00277812546EXPA1 150 9.820 XLON 13/09/2021 14:57:59 00277812547EXPA1 246 9.820 XLON 13/09/2021 14:58:04 00277812582EXPA1 58 9.822 XLON 13/09/2021 14:58:48 00277812803EXPA1 117 9.822 XLON 13/09/2021 14:58:48 00277812804EXPA1 107 9.822 XLON 13/09/2021 14:58:48 00277812805EXPA1 134 9.822 XLON 13/09/2021 14:58:48 00277812806EXPA1 184 9.822 XLON 13/09/2021 14:58:48 00277812807EXPA1 200 9.822 XLON 13/09/2021 14:58:48 00277812808EXPA1 71 9.822 XLON 13/09/2021 14:58:48 00277812809EXPA1 665 9.822 XLON 13/09/2021 14:58:48 00277812810EXPA1 193 9.818 XLON 13/09/2021 14:59:45 00277813140EXPA1 9 9.824 XLON 13/09/2021 15:00:08 00277813573EXPA1 421 9.824 XLON 13/09/2021 15:00:12 00277813615EXPA1 1372 9.824 XLON 13/09/2021 15:00:12 00277813616EXPA1 570 9.820 XLON 13/09/2021 15:00:53 00277813868EXPA1 200 9.818 XLON 13/09/2021 15:01:04 00277813926EXPA1 23 9.820 XLON 13/09/2021 15:01:04 00277813927EXPA1 174 9.820 XLON 13/09/2021 15:01:04 00277813929EXPA1 328 9.820 XLON 13/09/2021 15:01:04 00277813930EXPA1 291 9.820 XLON 13/09/2021 15:01:04 00277813931EXPA1 114 9.818 XLON 13/09/2021 15:01:04 00277813932EXPA1 339 9.820 XLON 13/09/2021 15:01:05 00277813938EXPA1 117 9.820 XLON 13/09/2021 15:01:16 00277813996EXPA1 271 9.818 XLON 13/09/2021 15:01:50 00277814202EXPA1 289 9.818 XLON 13/09/2021 15:01:50 00277814203EXPA1 4 9.818 XLON 13/09/2021 15:01:50 00277814204EXPA1 500 9.818 XLON 13/09/2021 15:02:24 00277814401EXPA1 950 9.818 XLON 13/09/2021 15:02:24 00277814402EXPA1 200 9.818 XLON 13/09/2021 15:02:24 00277814403EXPA1 145 9.818 XLON 13/09/2021 15:02:24 00277814406EXPA1 1000 9.812 XLON 13/09/2021 15:04:11 00277815188EXPA1 436 9.812 XLON 13/09/2021 15:04:11 00277815189EXPA1 200 9.808 XLON 13/09/2021 15:04:22 00277815276EXPA1 100 9.808 XLON 13/09/2021 15:04:22 00277815277EXPA1 100 9.808 XLON 13/09/2021 15:04:22 00277815278EXPA1 100 9.808 XLON 13/09/2021 15:04:22 00277815279EXPA1 200 9.808 XLON 13/09/2021 15:04:31 00277815327EXPA1 100 9.808 XLON 13/09/2021 15:04:31 00277815328EXPA1 100 9.808 XLON 13/09/2021 15:04:31 00277815329EXPA1 100 9.808 XLON 13/09/2021 15:04:31 00277815330EXPA1 706 9.808 XLON 13/09/2021 15:04:31 00277815331EXPA1 85 9.808 XLON 13/09/2021 15:04:31 00277815332EXPA1 100 9.808 XLON 13/09/2021 15:04:31 00277815333EXPA1 127 9.808 XLON 13/09/2021 15:04:31 00277815334EXPA1 258 9.804 XLON 13/09/2021 15:05:17 00277815666EXPA1 130 9.804 XLON 13/09/2021 15:05:17 00277815667EXPA1 82 9.804 XLON 13/09/2021 15:05:17 00277815668EXPA1 138 9.804 XLON 13/09/2021 15:05:17 00277815669EXPA1 257 9.804 XLON 13/09/2021 15:06:01 00277815949EXPA1 251 9.804 XLON 13/09/2021 15:06:01 00277815950EXPA1 200 9.804 XLON 13/09/2021 15:06:16 00277816072EXPA1 200 9.804 XLON 13/09/2021 15:06:16 00277816073EXPA1 10 9.806 XLON 13/09/2021 15:06:45 00277816195EXPA1 279 9.806 XLON 13/09/2021 15:06:45 00277816196EXPA1 126 9.806 XLON 13/09/2021 15:06:45 00277816197EXPA1 237 9.806 XLON 13/09/2021 15:06:45 00277816198EXPA1 46 9.806 XLON 13/09/2021 15:06:45 00277816199EXPA1 209 9.806 XLON 13/09/2021 15:06:45 00277816200EXPA1 136 9.806 XLON 13/09/2021 15:06:45 00277816201EXPA1 71 9.806 XLON 13/09/2021 15:06:45 00277816202EXPA1 250 9.806 XLON 13/09/2021 15:06:45 00277816203EXPA1 52 9.806 XLON 13/09/2021 15:06:45 00277816204EXPA1 19 9.808 XLON 13/09/2021 15:07:23 00277816412EXPA1 923 9.808 XLON 13/09/2021 15:07:26 00277816447EXPA1 292 9.808 XLON 13/09/2021 15:07:26 00277816449EXPA1 238 9.808 XLON 13/09/2021 15:07:26 00277816450EXPA1 15 9.808 XLON 13/09/2021 15:08:43 00277816952EXPA1 1610 9.808 XLON 13/09/2021 15:08:44 00277816953EXPA1 162 9.808 XLON 13/09/2021 15:08:44 00277816954EXPA1 813 9.804 XLON 13/09/2021 15:09:18 00277817297EXPA1 1271 9.802 XLON 13/09/2021 15:10:07 00277817816EXPA1 96 9.802 XLON 13/09/2021 15:10:07 00277817819EXPA1 504 9.800 XLON 13/09/2021 15:10:44 00277818238EXPA1 40 9.802 XLON 13/09/2021 15:11:22 00277818548EXPA1 247 9.802 XLON 13/09/2021 15:11:22 00277818549EXPA1 1126 9.802 XLON 13/09/2021 15:11:26 00277818563EXPA1 349 9.802 XLON 13/09/2021 15:12:15 00277818897EXPA1 162 9.802 XLON 13/09/2021 15:12:15 00277818898EXPA1 735 9.802 XLON 13/09/2021 15:12:15 00277818899EXPA1 332 9.802 XLON 13/09/2021 15:12:26 00277818951EXPA1 482 9.800 XLON 13/09/2021 15:13:20 00277819322EXPA1 1170 9.800 XLON 13/09/2021 15:13:34 00277819424EXPA1 571 9.798 XLON 13/09/2021 15:14:04 00277819765EXPA1 248 9.788 XLON 13/09/2021 15:15:00 00277820256EXPA1 1150 9.788 XLON 13/09/2021 15:15:00 00277820269EXPA1 2060 9.794 XLON 13/09/2021 15:16:12 00277820768EXPA1 200 9.794 XLON 13/09/2021 15:16:12 00277820769EXPA1 36 9.794 XLON 13/09/2021 15:16:12 00277820770EXPA1 166 9.794 XLON 13/09/2021 15:16:12 00277820771EXPA1 1677 9.794 XLON 13/09/2021 15:17:23 00277821285EXPA1 324 9.790 XLON 13/09/2021 15:17:58 00277821549EXPA1 145 9.790 XLON 13/09/2021 15:17:58 00277821551EXPA1 146 9.794 XLON 13/09/2021 15:18:44 00277822003EXPA1 105 9.794 XLON 13/09/2021 15:18:44 00277822004EXPA1 247 9.794 XLON 13/09/2021 15:18:44 00277822005EXPA1 500 9.794 XLON 13/09/2021 15:19:10 00277822208EXPA1 500 9.794 XLON 13/09/2021 15:19:10 00277822209EXPA1 462 9.794 XLON 13/09/2021 15:19:10 00277822210EXPA1 200 9.794 XLON 13/09/2021 15:19:10 00277822211EXPA1 190 9.794 XLON 13/09/2021 15:19:10 00277822212EXPA1 387 9.794 XLON 13/09/2021 15:19:10 00277822213EXPA1 59 9.794 XLON 13/09/2021 15:19:10 00277822214EXPA1 336 9.794 XLON 13/09/2021 15:19:56 00277822560EXPA1 149 9.794 XLON 13/09/2021 15:19:56 00277822561EXPA1 645 9.794 XLON 13/09/2021 15:19:58 00277822575EXPA1 140 9.794 XLON 13/09/2021 15:20:33 00277822902EXPA1 458 9.794 XLON 13/09/2021 15:20:33 00277822904EXPA1 78 9.794 XLON 13/09/2021 15:20:52 00277823087EXPA1 279 9.794 XLON 13/09/2021 15:20:52 00277823089EXPA1 363 9.794 XLON 13/09/2021 15:20:52 00277823090EXPA1 385 9.794 XLON 13/09/2021 15:20:52 00277823091EXPA1 66 9.794 XLON 13/09/2021 15:21:26 00277823468EXPA1 196 9.794 XLON 13/09/2021 15:21:26 00277823469EXPA1 54 9.794 XLON 13/09/2021 15:21:26 00277823470EXPA1 183 9.794 XLON 13/09/2021 15:21:26 00277823471EXPA1 145 9.794 XLON 13/09/2021 15:21:26 00277823472EXPA1 206 9.794 XLON 13/09/2021 15:21:26 00277823473EXPA1 222 9.794 XLON 13/09/2021 15:21:47 00277823698EXPA1 1453 9.800 XLON 13/09/2021 15:22:10 00277823888EXPA1 138 9.800 XLON 13/09/2021 15:22:10 00277823892EXPA1 520 9.796 XLON 13/09/2021 15:22:39 00277824160EXPA1 249 9.796 XLON 13/09/2021 15:22:47 00277824198EXPA1 52 9.796 XLON 13/09/2021 15:22:47 00277824199EXPA1 271 9.794 XLON 13/09/2021 15:23:12 00277824546EXPA1 33 9.794 XLON 13/09/2021 15:23:12 00277824547EXPA1 1043 9.794 XLON 13/09/2021 15:23:12 00277824548EXPA1 257 9.794 XLON 13/09/2021 15:23:40 00277824771EXPA1 292 9.794 XLON 13/09/2021 15:23:40 00277824772EXPA1 480 9.794 XLON 13/09/2021 15:23:40 00277824773EXPA1 295 9.794 XLON 13/09/2021 15:23:40 00277824775EXPA1 129 9.794 XLON 13/09/2021 15:24:09 00277825050EXPA1 261 9.794 XLON 13/09/2021 15:24:09 00277825051EXPA1 107 9.794 XLON 13/09/2021 15:24:09 00277825052EXPA1 366 9.794 XLON 13/09/2021 15:24:09 00277825053EXPA1 216 9.794 XLON 13/09/2021 15:24:09 00277825054EXPA1 251 9.794 XLON 13/09/2021 15:24:09 00277825055EXPA1 257 9.794 XLON 13/09/2021 15:24:23 00277825220EXPA1 145 9.794 XLON 13/09/2021 15:24:23 00277825221EXPA1 179 9.794 XLON 13/09/2021 15:24:23 00277825222EXPA1 268 9.794 XLON 13/09/2021 15:24:31 00277825317EXPA1 72 9.794 XLON 13/09/2021 15:24:31 00277825318EXPA1 163 9.794 XLON 13/09/2021 15:24:34 00277825339EXPA1 35 9.794 XLON 13/09/2021 15:24:34 00277825340EXPA1 26 9.794 XLON 13/09/2021 15:24:34 00277825341EXPA1 12 9.794 XLON 13/09/2021 15:24:40 00277825392EXPA1 337 9.794 XLON 13/09/2021 15:24:40 00277825393EXPA1 145 9.794 XLON 13/09/2021 15:24:45 00277825463EXPA1 87 9.794 XLON 13/09/2021 15:24:45 00277825465EXPA1 15 9.794 XLON 13/09/2021 15:24:48 00277825516EXPA1 28 9.794 XLON 13/09/2021 15:24:48 00277825517EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBBABKDPCD