WPP PLC

Transaction in Own Shares • Sep 10, 2021

National Storage Mechanism | Additional information RNS Number : 4721L WPP PLC 10 September 2021 WPP plc ISIN: JE00B8KF9B49 10/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 10/09/2021 it has purchased a total of 493,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 349,024 31,408 86,298 26,270 Highest price paid (per ordinary share) 9.868 9.868 9.868 9.862 Lowest price paid (per ordinary share) 9.730 9.748 9.774 9.742 Volume weighted average price paid (per ordinary share) 9.7898 9.8307 9.8169 9.8331 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,259,442,135 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,188,952,182 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 500 9.806 BATE 10/09/2021 07:01:40 00277574011EXPA1 500 9.806 BATE 10/09/2021 07:01:40 00277574012EXPA1 109 9.806 BATE 10/09/2021 07:01:40 00277574013EXPA1 50 9.806 BATE 10/09/2021 07:01:40 00277574014EXPA1 120 9.792 BATE 10/09/2021 07:02:39 00277574168EXPA1 316 9.792 BATE 10/09/2021 07:02:39 00277574169EXPA1 469 9.800 BATE 10/09/2021 07:05:24 00277574492EXPA1 178 9.800 BATE 10/09/2021 07:06:03 00277574612EXPA1 40 9.802 BATE 10/09/2021 07:07:47 00277574861EXPA1 42 9.802 BATE 10/09/2021 07:07:47 00277574862EXPA1 122 9.792 BATE 10/09/2021 07:08:47 00277575037EXPA1 634 9.782 BATE 10/09/2021 07:09:21 00277575155EXPA1 72 9.782 BATE 10/09/2021 07:09:44 00277575262EXPA1 142 9.786 BATE 10/09/2021 07:10:24 00277575360EXPA1 409 9.794 BATE 10/09/2021 07:11:25 00277575561EXPA1 113 9.802 BATE 10/09/2021 07:11:56 00277575632EXPA1 1308 9.802 BATE 10/09/2021 07:11:56 00277575633EXPA1 1000 9.810 BATE 10/09/2021 07:13:32 00277575847EXPA1 53 9.810 BATE 10/09/2021 07:13:32 00277575848EXPA1 75 9.810 BATE 10/09/2021 07:14:48 00277576057EXPA1 107 9.814 BATE 10/09/2021 07:15:08 00277576090EXPA1 265 9.814 BATE 10/09/2021 07:15:08 00277576092EXPA1 41 9.808 BATE 10/09/2021 07:15:31 00277576215EXPA1 51 9.832 BATE 10/09/2021 07:17:10 00277576417EXPA1 1029 9.832 BATE 10/09/2021 07:17:11 00277576419EXPA1 26 9.828 BATE 10/09/2021 07:17:42 00277576482EXPA1 500 9.832 BATE 10/09/2021 07:17:52 00277576487EXPA1 253 9.832 BATE 10/09/2021 07:17:52 00277576488EXPA1 269 9.832 BATE 10/09/2021 07:18:25 00277576581EXPA1 703 9.832 BATE 10/09/2021 07:18:25 00277576583EXPA1 43 9.832 BATE 10/09/2021 07:18:25 00277576585EXPA1 56 9.822 BATE 10/09/2021 07:19:51 00277576731EXPA1 255 9.830 BATE 10/09/2021 07:21:04 00277576968EXPA1 1403 9.834 BATE 10/09/2021 07:22:02 00277577109EXPA1 286 9.830 BATE 10/09/2021 07:23:01 00277577271EXPA1 51 9.830 BATE 10/09/2021 07:23:02 00277577272EXPA1 760 9.830 BATE 10/09/2021 07:23:02 00277577273EXPA1 56 9.838 BATE 10/09/2021 07:27:39 00277578001EXPA1 58 9.838 BATE 10/09/2021 07:27:39 00277578004EXPA1 366 9.838 BATE 10/09/2021 07:27:50 00277578064EXPA1 90 9.830 BATE 10/09/2021 07:33:51 00277579270EXPA1 100 9.830 BATE 10/09/2021 07:33:51 00277579271EXPA1 500 9.830 BATE 10/09/2021 07:33:54 00277579273EXPA1 500 9.830 BATE 10/09/2021 07:33:54 00277579274EXPA1 59 9.830 BATE 10/09/2021 07:33:54 00277579275EXPA1 500 9.830 BATE 10/09/2021 07:33:54 00277579276EXPA1 579 9.830 BATE 10/09/2021 07:33:54 00277579277EXPA1 117 9.822 BATE 10/09/2021 07:36:56 00277579938EXPA1 155 9.822 BATE 10/09/2021 07:36:56 00277579941EXPA1 90 9.836 BATE 10/09/2021 07:39:00 00277580295EXPA1 186 9.840 BATE 10/09/2021 07:39:03 00277580301EXPA1 742 9.840 BATE 10/09/2021 07:39:03 00277580302EXPA1 100 9.842 BATE 10/09/2021 07:40:20 00277580546EXPA1 100 9.842 BATE 10/09/2021 07:40:20 00277580547EXPA1 1000 9.842 BATE 10/09/2021 07:40:20 00277580548EXPA1 8 9.842 BATE 10/09/2021 07:40:20 00277580549EXPA1 131 9.842 BATE 10/09/2021 07:40:20 00277580550EXPA1 102 9.842 BATE 10/09/2021 07:42:02 00277580829EXPA1 6 9.842 BATE 10/09/2021 07:42:02 00277580830EXPA1 500 9.842 BATE 10/09/2021 07:42:02 00277580831EXPA1 27 9.842 BATE 10/09/2021 07:42:02 00277580832EXPA1 400 9.842 BATE 10/09/2021 07:42:02 00277580833EXPA1 551 9.842 BATE 10/09/2021 07:42:02 00277580834EXPA1 2 9.848 BATE 10/09/2021 07:43:42 00277581098EXPA1 143 9.848 BATE 10/09/2021 07:45:20 00277581396EXPA1 239 9.848 BATE 10/09/2021 07:45:20 00277581397EXPA1 396 9.850 BATE 10/09/2021 07:46:33 00277581646EXPA1 348 9.848 BATE 10/09/2021 07:48:09 00277581889EXPA1 11 9.850 BATE 10/09/2021 07:49:36 00277582113EXPA1 436 9.850 BATE 10/09/2021 07:49:36 00277582115EXPA1 127 9.842 BATE 10/09/2021 07:53:26 00277582728EXPA1 350 9.840 BATE 10/09/2021 07:53:48 00277582794EXPA1 24 9.830 BATE 10/09/2021 07:55:39 00277583182EXPA1 28 9.830 BATE 10/09/2021 07:55:39 00277583183EXPA1 628 9.836 BATE 10/09/2021 07:57:52 00277583505EXPA1 22 9.826 BATE 10/09/2021 08:01:42 00277584049EXPA1 379 9.832 BATE 10/09/2021 08:04:03 00277584515EXPA1 80 9.836 BATE 10/09/2021 08:11:46 00277585878EXPA1 55 9.836 BATE 10/09/2021 08:12:27 00277586021EXPA1 56 9.836 BATE 10/09/2021 08:12:27 00277586023EXPA1 307 9.836 BATE 10/09/2021 08:12:27 00277586024EXPA1 143 9.834 BATE 10/09/2021 08:14:12 00277586199EXPA1 290 9.834 BATE 10/09/2021 08:14:12 00277586201EXPA1 290 9.850 BATE 10/09/2021 08:27:01 00277588276EXPA1 621 9.850 BATE 10/09/2021 08:27:11 00277588299EXPA1 80 9.858 BATE 10/09/2021 08:39:08 00277590178EXPA1 100 9.858 BATE 10/09/2021 08:39:08 00277590181EXPA1 22 9.856 BATE 10/09/2021 08:50:31 00277591951EXPA1 27 9.862 BATE 10/09/2021 08:51:45 00277592508EXPA1 292 9.862 BATE 10/09/2021 08:51:45 00277592510EXPA1 156 9.864 BATE 10/09/2021 08:55:47 00277593597EXPA1 31 9.868 BATE 10/09/2021 09:01:08 00277594626EXPA1 112 9.868 BATE 10/09/2021 09:01:08 00277594631EXPA1 189 9.868 BATE 10/09/2021 09:01:08 00277594632EXPA1 81 9.868 BATE 10/09/2021 09:04:17 00277595267EXPA1 100 9.868 BATE 10/09/2021 09:04:17 00277595268EXPA1 50 9.868 BATE 10/09/2021 09:04:17 00277595269EXPA1 1036 9.868 BATE 10/09/2021 09:04:17 00277595270EXPA1 62 9.858 BATE 10/09/2021 09:07:43 00277595847EXPA1 30 9.856 BATE 10/09/2021 09:08:26 00277595960EXPA1 113 9.856 BATE 10/09/2021 09:08:26 00277595961EXPA1 100 9.856 BATE 10/09/2021 09:08:50 00277596028EXPA1 119 9.856 BATE 10/09/2021 09:08:50 00277596030EXPA1 328 9.838 BATE 10/09/2021 09:16:04 00277597450EXPA1 403 9.838 BATE 10/09/2021 09:16:28 00277597538EXPA1 315 9.838 BATE 10/09/2021 09:16:46 00277597628EXPA1 199 9.844 BATE 10/09/2021 09:29:20 00277599893EXPA1 19 9.844 BATE 10/09/2021 09:29:20 00277599894EXPA1 500 9.844 BATE 10/09/2021 09:29:20 00277599895EXPA1 322 9.846 BATE 10/09/2021 09:36:31 00277601826EXPA1 643 9.840 BATE 10/09/2021 09:38:04 00277602095EXPA1 64 9.842 BATE 10/09/2021 09:40:00 00277602403EXPA1 109 9.842 BATE 10/09/2021 09:40:00 00277602404EXPA1 126 9.842 BATE 10/09/2021 09:40:00 00277602405EXPA1 475 9.834 BATE 10/09/2021 09:44:54 00277603300EXPA1 64 9.826 BATE 10/09/2021 09:50:12 00277604328EXPA1 17 9.824 BATE 10/09/2021 09:57:50 00277605750EXPA1 211 9.826 BATE 10/09/2021 10:12:24 00277608626EXPA1 5 9.826 BATE 10/09/2021 10:13:15 00277608758EXPA1 110 9.810 BATE 10/09/2021 11:10:16 00277618241EXPA1 118 9.800 BATE 10/09/2021 12:47:19 00277632926EXPA1 24 9.794 BATE 10/09/2021 13:39:59 00277646861EXPA1 5 9.794 BATE 10/09/2021 14:25:28 00277664282EXPA1 303 9.748 BATE 10/09/2021 15:24:17 00277689772EXPA1 364 9.802 CHIX 10/09/2021 07:04:04 00277574306EXPA1 500 9.808 CHIX 10/09/2021 07:07:07 00277574753EXPA1 651 9.808 CHIX 10/09/2021 07:07:07 00277574754EXPA1 94 9.802 CHIX 10/09/2021 07:07:53 00277574873EXPA1 53 9.802 CHIX 10/09/2021 07:07:53 00277574874EXPA1 159 9.792 CHIX 10/09/2021 07:08:47 00277575036EXPA1 280 9.782 CHIX 10/09/2021 07:09:58 00277575288EXPA1 376 9.794 CHIX 10/09/2021 07:10:40 00277575422EXPA1 143 9.794 CHIX 10/09/2021 07:11:42 00277575612EXPA1 399 9.814 CHIX 10/09/2021 07:15:08 00277576091EXPA1 17 9.808 CHIX 10/09/2021 07:15:31 00277576216EXPA1 17 9.828 CHIX 10/09/2021 07:17:42 00277576481EXPA1 250 9.828 CHIX 10/09/2021 07:19:12 00277576657EXPA1 24 9.828 CHIX 10/09/2021 07:19:12 00277576660EXPA1 98 9.822 CHIX 10/09/2021 07:19:51 00277576729EXPA1 20 9.824 CHIX 10/09/2021 07:20:01 00277576759EXPA1 486 9.828 CHIX 10/09/2021 07:20:19 00277576849EXPA1 157 9.838 CHIX 10/09/2021 07:27:39 00277578002EXPA1 274 9.838 CHIX 10/09/2021 07:27:39 00277578003EXPA1 351 9.838 CHIX 10/09/2021 07:27:50 00277578063EXPA1 345 9.824 CHIX 10/09/2021 07:29:11 00277578296EXPA1 500 9.828 CHIX 10/09/2021 07:29:26 00277578319EXPA1 349 9.828 CHIX 10/09/2021 07:29:26 00277578320EXPA1 271 9.828 CHIX 10/09/2021 07:29:26 00277578321EXPA1 141 9.828 CHIX 10/09/2021 07:29:26 00277578322EXPA1 111 9.832 CHIX 10/09/2021 07:31:01 00277578595EXPA1 434 9.832 CHIX 10/09/2021 07:31:01 00277578599EXPA1 425 9.848 CHIX 10/09/2021 07:45:20 00277581395EXPA1 15 9.846 CHIX 10/09/2021 07:48:02 00277581875EXPA1 330 9.848 CHIX 10/09/2021 07:48:09 00277581890EXPA1 119 9.850 CHIX 10/09/2021 07:49:36 00277582110EXPA1 262 9.850 CHIX 10/09/2021 07:49:36 00277582114EXPA1 176 9.842 CHIX 10/09/2021 07:53:26 00277582727EXPA1 301 9.840 CHIX 10/09/2021 07:53:48 00277582796EXPA1 144 9.830 CHIX 10/09/2021 07:55:39 00277583179EXPA1 200 9.830 CHIX 10/09/2021 07:55:39 00277583181EXPA1 124 9.826 CHIX 10/09/2021 08:01:42 00277584048EXPA1 274 9.826 CHIX 10/09/2021 08:01:42 00277584050EXPA1 379 9.832 CHIX 10/09/2021 08:04:03 00277584516EXPA1 13 9.834 CHIX 10/09/2021 08:09:09 00277585461EXPA1 700 9.834 CHIX 10/09/2021 08:09:09 00277585463EXPA1 407 9.842 CHIX 10/09/2021 08:10:05 00277585575EXPA1 222 9.842 CHIX 10/09/2021 08:10:05 00277585576EXPA1 418 9.846 CHIX 10/09/2021 08:17:39 00277586732EXPA1 84 9.846 CHIX 10/09/2021 08:17:39 00277586734EXPA1 102 9.846 CHIX 10/09/2021 08:17:39 00277586735EXPA1 1628 9.850 CHIX 10/09/2021 08:18:51 00277586883EXPA1 140 9.848 CHIX 10/09/2021 08:20:54 00277587223EXPA1 39 9.848 CHIX 10/09/2021 08:20:54 00277587224EXPA1 275 9.848 CHIX 10/09/2021 08:20:54 00277587225EXPA1 279 9.856 CHIX 10/09/2021 08:22:16 00277587486EXPA1 387 9.856 CHIX 10/09/2021 08:22:16 00277587487EXPA1 440 9.856 CHIX 10/09/2021 08:22:23 00277587506EXPA1 418 9.858 CHIX 10/09/2021 08:24:49 00277587860EXPA1 87 9.858 CHIX 10/09/2021 08:24:49 00277587861EXPA1 22 9.842 CHIX 10/09/2021 08:29:26 00277588659EXPA1 1 9.842 CHIX 10/09/2021 08:29:26 00277588661EXPA1 72 9.854 CHIX 10/09/2021 08:33:32 00277589197EXPA1 18 9.852 CHIX 10/09/2021 08:36:26 00277589611EXPA1 14 9.856 CHIX 10/09/2021 08:39:08 00277590179EXPA1 12 9.852 CHIX 10/09/2021 08:41:37 00277590704EXPA1 57 9.858 CHIX 10/09/2021 08:47:06 00277591437EXPA1 387 9.860 CHIX 10/09/2021 08:47:47 00277591526EXPA1 457 9.856 CHIX 10/09/2021 08:49:39 00277591753EXPA1 72 9.856 CHIX 10/09/2021 08:49:39 00277591754EXPA1 111 9.856 CHIX 10/09/2021 08:50:31 00277591948EXPA1 261 9.856 CHIX 10/09/2021 08:50:32 00277591957EXPA1 11 9.856 CHIX 10/09/2021 08:50:32 00277591958EXPA1 18 9.856 CHIX 10/09/2021 08:50:40 00277591986EXPA1 252 9.864 CHIX 10/09/2021 08:54:02 00277593196EXPA1 271 9.864 CHIX 10/09/2021 08:54:02 00277593197EXPA1 200 9.866 CHIX 10/09/2021 08:59:11 00277594238EXPA1 214 9.866 CHIX 10/09/2021 08:59:11 00277594239EXPA1 200 9.866 CHIX 10/09/2021 08:59:11 00277594241EXPA1 100 9.866 CHIX 10/09/2021 08:59:11 00277594242EXPA1 230 9.866 CHIX 10/09/2021 08:59:11 00277594243EXPA1 109 9.868 CHIX 10/09/2021 09:00:28 00277594477EXPA1 241 9.868 CHIX 10/09/2021 09:01:08 00277594625EXPA1 166 9.868 CHIX 10/09/2021 09:01:08 00277594629EXPA1 200 9.858 CHIX 10/09/2021 09:06:02 00277595572EXPA1 94 9.858 CHIX 10/09/2021 09:06:04 00277595590EXPA1 219 9.858 CHIX 10/09/2021 09:06:06 00277595603EXPA1 827 9.856 CHIX 10/09/2021 09:08:13 00277595916EXPA1 173 9.856 CHIX 10/09/2021 09:08:27 00277595966EXPA1 154 9.856 CHIX 10/09/2021 09:08:29 00277595972EXPA1 173 9.856 CHIX 10/09/2021 09:08:50 00277596029EXPA1 74 9.850 CHIX 10/09/2021 09:10:26 00277596317EXPA1 409 9.844 CHIX 10/09/2021 09:12:49 00277596763EXPA1 499 9.838 CHIX 10/09/2021 09:16:28 00277597537EXPA1 399 9.838 CHIX 10/09/2021 09:16:46 00277597629EXPA1 417 9.836 CHIX 10/09/2021 09:18:36 00277597941EXPA1 18 9.848 CHIX 10/09/2021 09:31:51 00277600774EXPA1 15 9.848 CHIX 10/09/2021 09:32:10 00277600841EXPA1 53 9.848 CHIX 10/09/2021 09:32:10 00277600843EXPA1 418 9.848 CHIX 10/09/2021 09:32:10 00277600853EXPA1 134 9.832 CHIX 10/09/2021 09:44:16 00277603201EXPA1 700 9.834 CHIX 10/09/2021 09:44:16 00277603202EXPA1 162 9.834 CHIX 10/09/2021 09:47:43 00277603739EXPA1 256 9.834 CHIX 10/09/2021 09:47:43 00277603741EXPA1 64 9.834 CHIX 10/09/2021 09:47:43 00277603742EXPA1 507 9.834 CHIX 10/09/2021 09:47:43 00277603743EXPA1 83 9.826 CHIX 10/09/2021 09:50:12 00277604325EXPA1 329 9.826 CHIX 10/09/2021 09:50:12 00277604327EXPA1 72 9.824 CHIX 10/09/2021 09:55:19 00277605261EXPA1 240 9.826 CHIX 10/09/2021 09:55:30 00277605307EXPA1 56 9.824 CHIX 10/09/2021 09:57:50 00277605743EXPA1 95 9.824 CHIX 10/09/2021 10:00:18 00277606232EXPA1 168 9.824 CHIX 10/09/2021 10:00:18 00277606233EXPA1 103 9.824 CHIX 10/09/2021 10:00:18 00277606235EXPA1 23 9.826 CHIX 10/09/2021 10:03:04 00277606747EXPA1 418 9.826 CHIX 10/09/2021 10:03:04 00277606748EXPA1 293 9.826 CHIX 10/09/2021 10:04:33 00277607057EXPA1 167 9.826 CHIX 10/09/2021 10:04:33 00277607059EXPA1 15 9.822 CHIX 10/09/2021 10:07:14 00277607778EXPA1 255 9.828 CHIX 10/09/2021 10:08:26 00277607937EXPA1 207 9.828 CHIX 10/09/2021 10:08:26 00277607938EXPA1 11 9.828 CHIX 10/09/2021 10:08:40 00277607987EXPA1 129 9.828 CHIX 10/09/2021 10:08:41 00277607992EXPA1 176 9.826 CHIX 10/09/2021 10:10:37 00277608331EXPA1 295 9.826 CHIX 10/09/2021 10:10:37 00277608335EXPA1 481 9.824 CHIX 10/09/2021 10:13:15 00277608756EXPA1 58 9.824 CHIX 10/09/2021 10:13:15 00277608757EXPA1 269 9.826 CHIX 10/09/2021 10:31:23 00277611803EXPA1 595 9.826 CHIX 10/09/2021 10:31:23 00277611804EXPA1 535 9.826 CHIX 10/09/2021 10:33:32 00277612237EXPA1 57 9.818 CHIX 10/09/2021 10:36:19 00277612955EXPA1 238 9.818 CHIX 10/09/2021 10:36:19 00277612956EXPA1 16 9.818 CHIX 10/09/2021 10:36:19 00277612957EXPA1 1357 9.818 CHIX 10/09/2021 10:36:19 00277612958EXPA1 156 9.824 CHIX 10/09/2021 10:44:51 00277614173EXPA1 560 9.824 CHIX 10/09/2021 10:45:42 00277614288EXPA1 86 9.824 CHIX 10/09/2021 10:45:42 00277614295EXPA1 72 9.824 CHIX 10/09/2021 10:47:34 00277614554EXPA1 72 9.824 CHIX 10/09/2021 10:47:34 00277614555EXPA1 61 9.824 CHIX 10/09/2021 10:47:34 00277614557EXPA1 515 9.818 CHIX 10/09/2021 10:52:18 00277615379EXPA1 383 9.818 CHIX 10/09/2021 10:52:18 00277615382EXPA1 202 9.822 CHIX 10/09/2021 10:55:06 00277615821EXPA1 620 9.822 CHIX 10/09/2021 10:55:06 00277615822EXPA1 864 9.822 CHIX 10/09/2021 10:55:06 00277615823EXPA1 986 9.818 CHIX 10/09/2021 10:57:28 00277616185EXPA1 250 9.810 CHIX 10/09/2021 11:09:56 00277618183EXPA1 418 9.810 CHIX 10/09/2021 11:09:56 00277618184EXPA1 196 9.810 CHIX 10/09/2021 11:09:56 00277618185EXPA1 87 9.810 CHIX 10/09/2021 11:09:56 00277618186EXPA1 205 9.810 CHIX 10/09/2021 11:10:16 00277618239EXPA1 112 9.810 CHIX 10/09/2021 11:10:16 00277618240EXPA1 120 9.806 CHIX 10/09/2021 11:13:28 00277618570EXPA1 105 9.806 CHIX 10/09/2021 11:13:28 00277618573EXPA1 82 9.806 CHIX 10/09/2021 11:13:28 00277618575EXPA1 39 9.800 CHIX 10/09/2021 11:17:48 00277619162EXPA1 474 9.800 CHIX 10/09/2021 11:17:48 00277619165EXPA1 402 9.798 CHIX 10/09/2021 11:19:53 00277619420EXPA1 44 9.798 CHIX 10/09/2021 11:19:53 00277619422EXPA1 200 9.798 CHIX 10/09/2021 11:19:53 00277619423EXPA1 200 9.798 CHIX 10/09/2021 11:19:53 00277619424EXPA1 100 9.798 CHIX 10/09/2021 11:19:53 00277619425EXPA1 107 9.798 CHIX 10/09/2021 11:19:53 00277619426EXPA1 18 9.800 CHIX 10/09/2021 11:23:21 00277619885EXPA1 31 9.800 CHIX 10/09/2021 11:23:21 00277619889EXPA1 257 9.800 CHIX 10/09/2021 11:23:21 00277619890EXPA1 12 9.804 CHIX 10/09/2021 11:25:06 00277620110EXPA1 10 9.804 CHIX 10/09/2021 11:25:06 00277620111EXPA1 3 9.802 CHIX 10/09/2021 11:28:06 00277620486EXPA1 196 9.802 CHIX 10/09/2021 11:28:06 00277620488EXPA1 93 9.802 CHIX 10/09/2021 11:28:06 00277620489EXPA1 152 9.802 CHIX 10/09/2021 11:28:06 00277620490EXPA1 536 9.804 CHIX 10/09/2021 11:32:40 00277621053EXPA1 600 9.800 CHIX 10/09/2021 11:35:11 00277621468EXPA1 133 9.800 CHIX 10/09/2021 11:35:11 00277621469EXPA1 600 9.790 CHIX 10/09/2021 11:36:38 00277621713EXPA1 260 9.790 CHIX 10/09/2021 11:36:38 00277621714EXPA1 72 9.790 CHIX 10/09/2021 11:36:38 00277621715EXPA1 72 9.790 CHIX 10/09/2021 11:36:38 00277621719EXPA1 176 9.790 CHIX 10/09/2021 11:36:38 00277621722EXPA1 100 9.790 CHIX 10/09/2021 11:36:38 00277621723EXPA1 380 9.790 CHIX 10/09/2021 11:41:13 00277622395EXPA1 189 9.790 CHIX 10/09/2021 11:41:13 00277622396EXPA1 124 9.792 CHIX 10/09/2021 11:42:16 00277622597EXPA1 50 9.794 CHIX 10/09/2021 11:44:22 00277622864EXPA1 108 9.794 CHIX 10/09/2021 11:44:22 00277622875EXPA1 299 9.794 CHIX 10/09/2021 11:44:22 00277622876EXPA1 118 9.794 CHIX 10/09/2021 11:44:22 00277622877EXPA1 237 9.794 CHIX 10/09/2021 11:46:45 00277623219EXPA1 131 9.794 CHIX 10/09/2021 11:46:45 00277623221EXPA1 15 9.794 CHIX 10/09/2021 11:46:45 00277623223EXPA1 9 9.794 CHIX 10/09/2021 11:46:45 00277623224EXPA1 72 9.794 CHIX 10/09/2021 11:47:45 00277623308EXPA1 9 9.790 CHIX 10/09/2021 11:51:31 00277623784EXPA1 249 9.792 CHIX 10/09/2021 11:51:31 00277623785EXPA1 418 9.798 CHIX 10/09/2021 11:55:56 00277624330EXPA1 24 9.798 CHIX 10/09/2021 11:55:56 00277624331EXPA1 142 9.798 CHIX 10/09/2021 11:55:56 00277624332EXPA1 220 9.796 CHIX 10/09/2021 11:58:27 00277624661EXPA1 158 9.796 CHIX 10/09/2021 11:58:27 00277624662EXPA1 200 9.796 CHIX 10/09/2021 11:58:27 00277624663EXPA1 418 9.796 CHIX 10/09/2021 11:58:27 00277624664EXPA1 303 9.796 CHIX 10/09/2021 11:58:27 00277624665EXPA1 48 9.796 CHIX 10/09/2021 11:58:27 00277624666EXPA1 80 9.796 CHIX 10/09/2021 11:58:27 00277624667EXPA1 11 9.808 CHIX 10/09/2021 12:06:02 00277625764EXPA1 1745 9.808 CHIX 10/09/2021 12:06:02 00277625765EXPA1 881 9.808 CHIX 10/09/2021 12:06:02 00277625766EXPA1 881 9.808 CHIX 10/09/2021 12:06:02 00277625767EXPA1 234 9.808 CHIX 10/09/2021 12:06:02 00277625768EXPA1 411 9.806 CHIX 10/09/2021 12:09:11 00277626424EXPA1 200 9.806 CHIX 10/09/2021 12:09:11 00277626428EXPA1 270 9.806 CHIX 10/09/2021 12:10:42 00277626730EXPA1 300 9.806 CHIX 10/09/2021 12:10:42 00277626731EXPA1 17 9.806 CHIX 10/09/2021 12:10:52 00277626754EXPA1 16 9.806 CHIX 10/09/2021 12:10:57 00277626774EXPA1 16 9.806 CHIX 10/09/2021 12:11:02 00277626808EXPA1 500 9.806 CHIX 10/09/2021 12:12:31 00277627069EXPA1 4 9.810 CHIX 10/09/2021 12:14:32 00277627429EXPA1 244 9.810 CHIX 10/09/2021 12:14:32 00277627431EXPA1 72 9.806 CHIX 10/09/2021 12:18:27 00277628117EXPA1 67 9.806 CHIX 10/09/2021 12:18:37 00277628145EXPA1 513 9.806 CHIX 10/09/2021 12:19:03 00277628209EXPA1 118 9.808 CHIX 10/09/2021 12:19:15 00277628244EXPA1 327 9.808 CHIX 10/09/2021 12:19:15 00277628245EXPA1 9 9.808 CHIX 10/09/2021 12:19:15 00277628246EXPA1 461 9.808 CHIX 10/09/2021 12:19:15 00277628247EXPA1 4 9.806 CHIX 10/09/2021 12:19:33 00277628277EXPA1 598 9.812 CHIX 10/09/2021 12:22:51 00277628775EXPA1 610 9.812 CHIX 10/09/2021 12:25:54 00277629289EXPA1 230 9.810 CHIX 10/09/2021 12:25:54 00277629292EXPA1 200 9.810 CHIX 10/09/2021 12:25:54 00277629293EXPA1 14 9.808 CHIX 10/09/2021 12:25:59 00277629300EXPA1 304 9.808 CHIX 10/09/2021 12:25:59 00277629301EXPA1 239 9.810 CHIX 10/09/2021 12:25:59 00277629302EXPA1 300 9.810 CHIX 10/09/2021 12:25:59 00277629303EXPA1 65 9.808 CHIX 10/09/2021 12:26:24 00277629376EXPA1 14 9.810 CHIX 10/09/2021 12:26:24 00277629378EXPA1 18 9.810 CHIX 10/09/2021 12:26:24 00277629379EXPA1 196 9.810 CHIX 10/09/2021 12:26:44 00277629432EXPA1 72 9.810 CHIX 10/09/2021 12:26:54 00277629453EXPA1 83 9.810 CHIX 10/09/2021 12:26:54 00277629454EXPA1 131 9.808 CHIX 10/09/2021 12:28:22 00277629691EXPA1 205 9.810 CHIX 10/09/2021 12:28:22 00277629692EXPA1 148 9.810 CHIX 10/09/2021 12:28:22 00277629693EXPA1 100 9.810 CHIX 10/09/2021 12:28:22 00277629694EXPA1 22 9.808 CHIX 10/09/2021 12:28:27 00277629705EXPA1 129 9.810 CHIX 10/09/2021 12:28:27 00277629706EXPA1 216 9.806 CHIX 10/09/2021 12:30:02 00277629950EXPA1 3 9.806 CHIX 10/09/2021 12:30:09 00277629981EXPA1 345 9.806 CHIX 10/09/2021 12:30:12 00277630004EXPA1 294 9.806 CHIX 10/09/2021 12:30:12 00277630005EXPA1 303 9.806 CHIX 10/09/2021 12:30:12 00277630009EXPA1 18 9.806 CHIX 10/09/2021 12:30:17 00277630032EXPA1 16 9.804 CHIX 10/09/2021 12:31:42 00277630260EXPA1 4 9.804 CHIX 10/09/2021 12:31:42 00277630261EXPA1 500 9.812 CHIX 10/09/2021 12:34:29 00277630725EXPA1 500 9.812 CHIX 10/09/2021 12:34:29 00277630726EXPA1 110 9.812 CHIX 10/09/2021 12:34:29 00277630727EXPA1 423 9.812 CHIX 10/09/2021 12:34:29 00277630728EXPA1 72 9.812 CHIX 10/09/2021 12:36:01 00277630928EXPA1 72 9.812 CHIX 10/09/2021 12:36:01 00277630930EXPA1 117 9.812 CHIX 10/09/2021 12:36:01 00277630931EXPA1 67 9.812 CHIX 10/09/2021 12:36:01 00277630933EXPA1 7 9.812 CHIX 10/09/2021 12:37:56 00277631288EXPA1 209 9.812 CHIX 10/09/2021 12:38:08 00277631334EXPA1 614 9.812 CHIX 10/09/2021 12:39:57 00277631638EXPA1 200 9.812 CHIX 10/09/2021 12:39:57 00277631640EXPA1 300 9.812 CHIX 10/09/2021 12:39:57 00277631642EXPA1 19 9.818 CHIX 10/09/2021 12:42:19 00277632025EXPA1 10 9.818 CHIX 10/09/2021 12:42:19 00277632027EXPA1 9 9.818 CHIX 10/09/2021 12:42:19 00277632030EXPA1 519 9.818 CHIX 10/09/2021 12:42:19 00277632034EXPA1 112 9.818 CHIX 10/09/2021 12:44:14 00277632345EXPA1 100 9.808 CHIX 10/09/2021 12:46:06 00277632660EXPA1 600 9.808 CHIX 10/09/2021 12:46:06 00277632661EXPA1 18 9.808 CHIX 10/09/2021 12:46:06 00277632662EXPA1 542 9.808 CHIX 10/09/2021 12:46:06 00277632663EXPA1 62 9.804 CHIX 10/09/2021 12:46:28 00277632750EXPA1 200 9.804 CHIX 10/09/2021 12:46:28 00277632752EXPA1 341 9.804 CHIX 10/09/2021 12:46:33 00277632776EXPA1 49 9.804 CHIX 10/09/2021 12:46:38 00277632794EXPA1 250 9.802 CHIX 10/09/2021 12:47:14 00277632910EXPA1 400 9.802 CHIX 10/09/2021 12:47:14 00277632911EXPA1 157 9.802 CHIX 10/09/2021 12:47:14 00277632913EXPA1 100 9.802 CHIX 10/09/2021 12:47:14 00277632915EXPA1 230 9.802 CHIX 10/09/2021 12:47:14 00277632916EXPA1 346 9.804 CHIX 10/09/2021 12:47:14 00277632918EXPA1 6 9.800 CHIX 10/09/2021 12:47:19 00277632922EXPA1 210 9.800 CHIX 10/09/2021 12:48:53 00277633169EXPA1 74 9.804 CHIX 10/09/2021 12:49:41 00277633490EXPA1 77 9.804 CHIX 10/09/2021 12:49:41 00277633491EXPA1 269 9.804 CHIX 10/09/2021 12:49:41 00277633493EXPA1 109 9.804 CHIX 10/09/2021 12:49:41 00277633494EXPA1 72 9.804 CHIX 10/09/2021 12:51:12 00277633831EXPA1 117 9.804 CHIX 10/09/2021 12:51:12 00277633832EXPA1 185 9.804 CHIX 10/09/2021 12:51:12 00277633833EXPA1 138 9.804 CHIX 10/09/2021 12:53:44 00277634248EXPA1 144 9.804 CHIX 10/09/2021 12:53:44 00277634249EXPA1 9 9.806 CHIX 10/09/2021 12:54:39 00277634464EXPA1 450 9.806 CHIX 10/09/2021 12:55:31 00277634672EXPA1 184 9.810 CHIX 10/09/2021 12:56:08 00277634783EXPA1 473 9.810 CHIX 10/09/2021 12:56:08 00277634785EXPA1 84 9.806 CHIX 10/09/2021 12:58:29 00277635310EXPA1 247 9.806 CHIX 10/09/2021 12:58:29 00277635316EXPA1 100 9.806 CHIX 10/09/2021 12:58:29 00277635319EXPA1 14 9.802 CHIX 10/09/2021 13:00:51 00277635881EXPA1 100 9.802 CHIX 10/09/2021 13:00:51 00277635882EXPA1 53 9.802 CHIX 10/09/2021 13:00:59 00277635974EXPA1 381 9.802 CHIX 10/09/2021 13:00:59 00277635975EXPA1 240 9.800 CHIX 10/09/2021 13:05:00 00277636981EXPA1 240 9.800 CHIX 10/09/2021 13:05:00 00277636982EXPA1 215 9.800 CHIX 10/09/2021 13:05:00 00277636983EXPA1 100 9.800 CHIX 10/09/2021 13:05:00 00277636984EXPA1 280 9.800 CHIX 10/09/2021 13:05:00 00277636985EXPA1 157 9.800 CHIX 10/09/2021 13:05:00 00277636986EXPA1 349 9.800 CHIX 10/09/2021 13:05:00 00277636987EXPA1 251 9.800 CHIX 10/09/2021 13:05:00 00277636988EXPA1 75 9.800 CHIX 10/09/2021 13:05:00 00277636989EXPA1 32 9.798 CHIX 10/09/2021 13:06:00 00277637234EXPA1 152 9.798 CHIX 10/09/2021 13:06:00 00277637235EXPA1 301 9.798 CHIX 10/09/2021 13:06:38 00277637410EXPA1 31 9.798 CHIX 10/09/2021 13:07:59 00277637663EXPA1 357 9.798 CHIX 10/09/2021 13:07:59 00277637664EXPA1 200 9.798 CHIX 10/09/2021 13:08:31 00277637819EXPA1 72 9.798 CHIX 10/09/2021 13:08:31 00277637820EXPA1 320 9.802 CHIX 10/09/2021 13:14:02 00277638918EXPA1 72 9.802 CHIX 10/09/2021 13:17:06 00277639535EXPA1 311 9.802 CHIX 10/09/2021 13:17:06 00277639542EXPA1 21 9.808 CHIX 10/09/2021 13:17:36 00277639675EXPA1 733 9.808 CHIX 10/09/2021 13:17:36 00277639676EXPA1 661 9.812 CHIX 10/09/2021 13:18:15 00277639766EXPA1 200 9.812 CHIX 10/09/2021 13:18:23 00277639800EXPA1 200 9.812 CHIX 10/09/2021 13:18:23 00277639801EXPA1 270 9.812 CHIX 10/09/2021 13:18:23 00277639802EXPA1 350 9.812 CHIX 10/09/2021 13:18:23 00277639803EXPA1 316 9.812 CHIX 10/09/2021 13:18:23 00277639804EXPA1 13 9.810 CHIX 10/09/2021 13:21:13 00277640479EXPA1 337 9.810 CHIX 10/09/2021 13:21:13 00277640480EXPA1 337 9.810 CHIX 10/09/2021 13:21:13 00277640481EXPA1 72 9.812 CHIX 10/09/2021 13:25:06 00277641278EXPA1 122 9.812 CHIX 10/09/2021 13:25:06 00277641279EXPA1 140 9.812 CHIX 10/09/2021 13:25:06 00277641280EXPA1 294 9.812 CHIX 10/09/2021 13:25:10 00277641317EXPA1 206 9.812 CHIX 10/09/2021 13:25:10 00277641318EXPA1 500 9.812 CHIX 10/09/2021 13:25:10 00277641319EXPA1 13 9.812 CHIX 10/09/2021 13:25:10 00277641320EXPA1 81 9.812 CHIX 10/09/2021 13:25:29 00277641395EXPA1 32 9.812 CHIX 10/09/2021 13:25:29 00277641396EXPA1 623 9.812 CHIX 10/09/2021 13:27:18 00277641750EXPA1 764 9.810 CHIX 10/09/2021 13:28:49 00277642146EXPA1 181 9.808 CHIX 10/09/2021 13:29:59 00277642466EXPA1 15 9.808 CHIX 10/09/2021 13:29:59 00277642469EXPA1 185 9.808 CHIX 10/09/2021 13:32:03 00277643713EXPA1 414 9.808 CHIX 10/09/2021 13:32:03 00277643716EXPA1 115 9.804 CHIX 10/09/2021 13:33:02 00277644112EXPA1 467 9.804 CHIX 10/09/2021 13:33:02 00277644114EXPA1 56 9.804 CHIX 10/09/2021 13:33:34 00277644342EXPA1 81 9.804 CHIX 10/09/2021 13:33:34 00277644343EXPA1 720 9.804 CHIX 10/09/2021 13:33:34 00277644344EXPA1 271 9.804 CHIX 10/09/2021 13:33:34 00277644345EXPA1 118 9.802 CHIX 10/09/2021 13:34:15 00277644586EXPA1 700 9.804 CHIX 10/09/2021 13:34:15 00277644588EXPA1 72 9.804 CHIX 10/09/2021 13:34:15 00277644589EXPA1 72 9.804 CHIX 10/09/2021 13:34:15 00277644590EXPA1 100 9.804 CHIX 10/09/2021 13:34:15 00277644591EXPA1 500 9.802 CHIX 10/09/2021 13:35:04 00277644930EXPA1 251 9.792 CHIX 10/09/2021 13:37:53 00277645979EXPA1 61 9.792 CHIX 10/09/2021 13:37:53 00277645980EXPA1 167 9.792 CHIX 10/09/2021 13:37:53 00277645982EXPA1 60 9.792 CHIX 10/09/2021 13:37:53 00277645983EXPA1 15 9.786 CHIX 10/09/2021 13:38:40 00277646273EXPA1 429 9.786 CHIX 10/09/2021 13:38:40 00277646275EXPA1 83 9.794 CHIX 10/09/2021 13:39:59 00277646854EXPA1 72 9.794 CHIX 10/09/2021 13:39:59 00277646856EXPA1 100 9.794 CHIX 10/09/2021 13:39:59 00277646858EXPA1 622 9.794 CHIX 10/09/2021 13:40:22 00277647002EXPA1 111 9.790 CHIX 10/09/2021 13:42:32 00277647666EXPA1 117 9.790 CHIX 10/09/2021 13:42:32 00277647669EXPA1 208 9.794 CHIX 10/09/2021 13:48:09 00277649685EXPA1 19 9.790 CHIX 10/09/2021 13:49:58 00277650726EXPA1 117 9.790 CHIX 10/09/2021 13:49:58 00277650727EXPA1 1 9.790 CHIX 10/09/2021 13:49:58 00277650728EXPA1 3 9.786 CHIX 10/09/2021 13:53:31 00277652178EXPA1 317 9.786 CHIX 10/09/2021 13:53:31 00277652179EXPA1 15 9.774 CHIX 10/09/2021 14:32:30 00277667592EXPA1 146 9.804 TRQX 10/09/2021 07:03:08 00277574230EXPA1 894 9.804 TRQX 10/09/2021 07:03:08 00277574231EXPA1 454 9.802 TRQX 10/09/2021 07:04:05 00277574310EXPA1 146 9.800 TRQX 10/09/2021 07:05:24 00277574490EXPA1 305 9.800 TRQX 10/09/2021 07:05:24 00277574491EXPA1 477 9.800 TRQX 10/09/2021 07:06:03 00277574610EXPA1 30 9.800 TRQX 10/09/2021 07:06:03 00277574611EXPA1 35 9.802 TRQX 10/09/2021 07:07:47 00277574863EXPA1 39 9.802 TRQX 10/09/2021 07:07:53 00277574872EXPA1 332 9.802 TRQX 10/09/2021 07:07:53 00277574875EXPA1 70 9.792 TRQX 10/09/2021 07:08:47 00277575034EXPA1 83 9.782 TRQX 10/09/2021 07:09:44 00277575261EXPA1 30 9.782 TRQX 10/09/2021 07:09:44 00277575263EXPA1 190 9.782 TRQX 10/09/2021 07:09:58 00277575289EXPA1 174 9.806 TRQX 10/09/2021 07:13:24 00277575823EXPA1 300 9.814 TRQX 10/09/2021 07:14:12 00277575995EXPA1 453 9.814 TRQX 10/09/2021 07:14:12 00277575996EXPA1 190 9.828 TRQX 10/09/2021 07:19:12 00277576658EXPA1 500 9.828 TRQX 10/09/2021 07:19:12 00277576659EXPA1 18 9.828 TRQX 10/09/2021 07:34:48 00277579474EXPA1 292 9.828 TRQX 10/09/2021 07:34:48 00277579475EXPA1 776 9.828 TRQX 10/09/2021 07:34:48 00277579476EXPA1 233 9.828 TRQX 10/09/2021 07:34:48 00277579477EXPA1 223 9.822 TRQX 10/09/2021 07:36:56 00277579936EXPA1 500 9.822 TRQX 10/09/2021 07:36:56 00277579940EXPA1 707 9.840 TRQX 10/09/2021 07:39:03 00277580300EXPA1 82 9.850 TRQX 10/09/2021 07:43:45 00277581100EXPA1 500 9.850 TRQX 10/09/2021 07:43:45 00277581101EXPA1 100 9.850 TRQX 10/09/2021 07:43:45 00277581102EXPA1 157 9.850 TRQX 10/09/2021 07:43:45 00277581103EXPA1 832 9.850 TRQX 10/09/2021 07:43:45 00277581104EXPA1 9 9.848 TRQX 10/09/2021 07:45:20 00277581393EXPA1 291 9.848 TRQX 10/09/2021 07:45:20 00277581394EXPA1 71 9.848 TRQX 10/09/2021 07:45:20 00277581398EXPA1 507 9.830 TRQX 10/09/2021 07:55:39 00277583178EXPA1 500 9.830 TRQX 10/09/2021 07:55:39 00277583180EXPA1 1 9.838 TRQX 10/09/2021 08:04:50 00277584567EXPA1 429 9.838 TRQX 10/09/2021 08:04:51 00277584571EXPA1 146 9.834 TRQX 10/09/2021 08:06:41 00277584977EXPA1 1324 9.834 TRQX 10/09/2021 08:06:41 00277584978EXPA1 30 9.850 TRQX 10/09/2021 08:27:01 00277588275EXPA1 35 9.850 TRQX 10/09/2021 08:27:01 00277588277EXPA1 10 9.850 TRQX 10/09/2021 08:27:01 00277588278EXPA1 603 9.850 TRQX 10/09/2021 08:27:11 00277588298EXPA1 1 9.850 TRQX 10/09/2021 08:27:11 00277588300EXPA1 157 9.844 TRQX 10/09/2021 08:29:56 00277588713EXPA1 146 9.850 TRQX 10/09/2021 08:30:18 00277588811EXPA1 1330 9.850 TRQX 10/09/2021 08:30:18 00277588812EXPA1 190 9.858 TRQX 10/09/2021 08:39:08 00277590177EXPA1 500 9.858 TRQX 10/09/2021 08:39:08 00277590180EXPA1 287 9.858 TRQX 10/09/2021 08:45:04 00277591159EXPA1 812 9.858 TRQX 10/09/2021 08:45:04 00277591160EXPA1 426 9.858 TRQX 10/09/2021 08:45:04 00277591161EXPA1 39 9.862 TRQX 10/09/2021 08:53:29 00277592987EXPA1 1 9.862 TRQX 10/09/2021 08:53:29 00277592988EXPA1 16 9.862 TRQX 10/09/2021 08:53:29 00277592989EXPA1 310 9.850 TRQX 10/09/2021 09:10:26 00277596314EXPA1 58 9.842 TRQX 10/09/2021 09:25:56 00277599281EXPA1 346 9.842 TRQX 10/09/2021 09:25:56 00277599282EXPA1 806 9.842 TRQX 10/09/2021 09:25:59 00277599287EXPA1 78 9.842 TRQX 10/09/2021 09:25:59 00277599288EXPA1 84 9.842 TRQX 10/09/2021 09:25:59 00277599289EXPA1 301 9.848 TRQX 10/09/2021 09:32:10 00277600846EXPA1 151 9.840 TRQX 10/09/2021 09:38:04 00277602094EXPA1 303 9.840 TRQX 10/09/2021 09:38:04 00277602096EXPA1 38 9.834 TRQX 10/09/2021 09:44:54 00277603299EXPA1 63 9.834 TRQX 10/09/2021 09:44:54 00277603301EXPA1 10 9.834 TRQX 10/09/2021 09:44:54 00277603302EXPA1 120 9.834 TRQX 10/09/2021 09:44:54 00277603303EXPA1 98 9.834 TRQX 10/09/2021 09:44:54 00277603304EXPA1 115 9.834 TRQX 10/09/2021 09:47:43 00277603738EXPA1 424 9.834 TRQX 10/09/2021 09:47:43 00277603740EXPA1 146 9.826 TRQX 10/09/2021 09:55:19 00277605263EXPA1 46 9.826 TRQX 10/09/2021 09:55:19 00277605264EXPA1 3 9.826 TRQX 10/09/2021 09:55:20 00277605271EXPA1 255 9.826 TRQX 10/09/2021 09:55:21 00277605272EXPA1 60 9.826 TRQX 10/09/2021 09:55:30 00277605305EXPA1 190 9.826 TRQX 10/09/2021 09:55:30 00277605306EXPA1 257 9.826 TRQX 10/09/2021 09:55:32 00277605313EXPA1 95 9.824 TRQX 10/09/2021 09:57:50 00277605737EXPA1 157 9.824 TRQX 10/09/2021 09:57:50 00277605745EXPA1 327 9.818 TRQX 10/09/2021 10:06:53 00277607674EXPA1 103 9.824 TRQX 10/09/2021 10:07:14 00277607780EXPA1 43 9.824 TRQX 10/09/2021 10:07:14 00277607781EXPA1 64 9.824 TRQX 10/09/2021 10:07:31 00277607814EXPA1 1470 9.834 TRQX 10/09/2021 10:16:16 00277609196EXPA1 155 9.834 TRQX 10/09/2021 10:16:16 00277609197EXPA1 133 9.830 TRQX 10/09/2021 10:18:40 00277609555EXPA1 205 9.830 TRQX 10/09/2021 10:18:40 00277609556EXPA1 18 9.830 TRQX 10/09/2021 10:18:40 00277609557EXPA1 6 9.830 TRQX 10/09/2021 10:18:40 00277609558EXPA1 3 9.830 TRQX 10/09/2021 10:18:41 00277609567EXPA1 77 9.830 TRQX 10/09/2021 10:18:41 00277609568EXPA1 48 9.830 TRQX 10/09/2021 10:18:41 00277609569EXPA1 6 9.830 TRQX 10/09/2021 10:18:41 00277609570EXPA1 33 9.830 TRQX 10/09/2021 10:18:41 00277609571EXPA1 50 9.836 TRQX 10/09/2021 10:26:05 00277610996EXPA1 157 9.836 TRQX 10/09/2021 10:26:11 00277611005EXPA1 157 9.836 TRQX 10/09/2021 10:26:14 00277611015EXPA1 146 9.836 TRQX 10/09/2021 10:26:14 00277611016EXPA1 500 9.836 TRQX 10/09/2021 10:26:14 00277611017EXPA1 339 9.836 TRQX 10/09/2021 10:26:14 00277611018EXPA1 105 9.836 TRQX 10/09/2021 10:26:14 00277611019EXPA1 418 9.836 TRQX 10/09/2021 10:26:14 00277611020EXPA1 13 9.812 TRQX 10/09/2021 13:18:23 00277639805EXPA1 51 9.742 TRQX 10/09/2021 14:59:38 00277679533EXPA1 547 9.812 XLON 10/09/2021 07:01:00 00277573920EXPA1 113 9.818 XLON 10/09/2021 07:01:05 00277573935EXPA1 140 9.818 XLON 10/09/2021 07:01:05 00277573936EXPA1 113 9.816 XLON 10/09/2021 07:01:05 00277573937EXPA1 116 9.818 XLON 10/09/2021 07:01:05 00277573938EXPA1 14 9.816 XLON 10/09/2021 07:01:20 00277573956EXPA1 114 9.818 XLON 10/09/2021 07:01:20 00277573957EXPA1 58 9.818 XLON 10/09/2021 07:01:20 00277573958EXPA1 69 9.818 XLON 10/09/2021 07:01:20 00277573959EXPA1 129 9.818 XLON 10/09/2021 07:01:20 00277573960EXPA1 956 9.804 XLON 10/09/2021 07:04:47 00277574405EXPA1 140 9.796 XLON 10/09/2021 07:06:00 00277574599EXPA1 709 9.806 XLON 10/09/2021 07:06:33 00277574670EXPA1 37 9.806 XLON 10/09/2021 07:06:33 00277574671EXPA1 132 9.804 XLON 10/09/2021 07:07:03 00277574746EXPA1 200 9.802 XLON 10/09/2021 07:07:53 00277574876EXPA1 167 9.802 XLON 10/09/2021 07:07:53 00277574877EXPA1 126 9.792 XLON 10/09/2021 07:08:47 00277575035EXPA1 200 9.780 XLON 10/09/2021 07:09:04 00277575106EXPA1 187 9.780 XLON 10/09/2021 07:09:04 00277575107EXPA1 180 9.780 XLON 10/09/2021 07:09:04 00277575108EXPA1 190 9.782 XLON 10/09/2021 07:09:58 00277575287EXPA1 200 9.794 XLON 10/09/2021 07:10:37 00277575413EXPA1 711 9.794 XLON 10/09/2021 07:10:40 00277575423EXPA1 200 9.800 XLON 10/09/2021 07:12:53 00277575740EXPA1 200 9.800 XLON 10/09/2021 07:13:03 00277575790EXPA1 190 9.800 XLON 10/09/2021 07:13:03 00277575791EXPA1 200 9.808 XLON 10/09/2021 07:14:42 00277576044EXPA1 92 9.810 XLON 10/09/2021 07:14:48 00277576058EXPA1 245 9.808 XLON 10/09/2021 07:15:31 00277576214EXPA1 49 9.808 XLON 10/09/2021 07:15:32 00277576217EXPA1 399 9.808 XLON 10/09/2021 07:15:40 00277576251EXPA1 698 9.824 XLON 10/09/2021 07:16:11 00277576316EXPA1 370 9.826 XLON 10/09/2021 07:16:11 00277576317EXPA1 140 9.828 XLON 10/09/2021 07:17:42 00277576480EXPA1 58 9.822 XLON 10/09/2021 07:19:51 00277576730EXPA1 492 9.830 XLON 10/09/2021 07:20:20 00277576850EXPA1 95 9.828 XLON 10/09/2021 07:20:56 00277576940EXPA1 179 9.828 XLON 10/09/2021 07:20:56 00277576941EXPA1 478 9.828 XLON 10/09/2021 07:20:56 00277576942EXPA1 200 9.828 XLON 10/09/2021 07:22:55 00277577248EXPA1 1037 9.846 XLON 10/09/2021 07:25:58 00277577718EXPA1 1394 9.846 XLON 10/09/2021 07:25:58 00277577719EXPA1 91 9.846 XLON 10/09/2021 07:26:22 00277577803EXPA1 915 9.846 XLON 10/09/2021 07:26:22 00277577804EXPA1 249 9.846 XLON 10/09/2021 07:26:22 00277577805EXPA1 13 9.824 XLON 10/09/2021 07:29:11 00277578297EXPA1 41 9.832 XLON 10/09/2021 07:30:38 00277578563EXPA1 839 9.832 XLON 10/09/2021 07:31:01 00277578597EXPA1 36 9.832 XLON 10/09/2021 07:31:01 00277578598EXPA1 200 9.830 XLON 10/09/2021 07:33:39 00277579196EXPA1 200 9.830 XLON 10/09/2021 07:33:48 00277579260EXPA1 96 9.830 XLON 10/09/2021 07:33:48 00277579261EXPA1 146 9.830 XLON 10/09/2021 07:33:51 00277579269EXPA1 28 9.822 XLON 10/09/2021 07:36:16 00277579780EXPA1 578 9.822 XLON 10/09/2021 07:36:16 00277579781EXPA1 200 9.822 XLON 10/09/2021 07:36:56 00277579937EXPA1 349 9.822 XLON 10/09/2021 07:36:56 00277579939EXPA1 661 9.850 XLON 10/09/2021 07:46:33 00277581647EXPA1 140 9.846 XLON 10/09/2021 07:48:02 00277581876EXPA1 168 9.848 XLON 10/09/2021 07:48:02 00277581877EXPA1 308 9.848 XLON 10/09/2021 07:48:02 00277581878EXPA1 707 9.850 XLON 10/09/2021 07:49:36 00277582112EXPA1 254 9.850 XLON 10/09/2021 07:50:05 00277582155EXPA1 93 9.850 XLON 10/09/2021 07:50:05 00277582156EXPA1 200 9.850 XLON 10/09/2021 07:51:18 00277582361EXPA1 208 9.850 XLON 10/09/2021 07:51:18 00277582362EXPA1 98 9.850 XLON 10/09/2021 07:51:18 00277582363EXPA1 334 9.850 XLON 10/09/2021 07:51:18 00277582364EXPA1 41 9.846 XLON 10/09/2021 07:51:23 00277582371EXPA1 562 9.846 XLON 10/09/2021 07:51:23 00277582372EXPA1 38 9.842 XLON 10/09/2021 07:53:26 00277582729EXPA1 582 9.840 XLON 10/09/2021 07:53:48 00277582795EXPA1 40 9.836 XLON 10/09/2021 07:54:23 00277582910EXPA1 109 9.836 XLON 10/09/2021 07:54:23 00277582911EXPA1 130 9.836 XLON 10/09/2021 07:54:23 00277582912EXPA1 68 9.836 XLON 10/09/2021 07:54:23 00277582914EXPA1 141 9.836 XLON 10/09/2021 07:54:23 00277582915EXPA1 26 9.836 XLON 10/09/2021 07:54:23 00277582916EXPA1 52 9.828 XLON 10/09/2021 07:55:39 00277583177EXPA1 200 9.834 XLON 10/09/2021 07:57:52 00277583506EXPA1 370 9.836 XLON 10/09/2021 07:57:52 00277583507EXPA1 100 9.836 XLON 10/09/2021 07:57:52 00277583508EXPA1 398 9.836 XLON 10/09/2021 07:57:52 00277583509EXPA1 200 9.834 XLON 10/09/2021 08:00:21 00277583847EXPA1 108 9.834 XLON 10/09/2021 08:00:21 00277583848EXPA1 185 9.834 XLON 10/09/2021 08:00:21 00277583849EXPA1 150 9.834 XLON 10/09/2021 08:00:21 00277583850EXPA1 200 9.834 XLON 10/09/2021 08:00:21 00277583851EXPA1 203 9.834 XLON 10/09/2021 08:00:21 00277583852EXPA1 73 9.834 XLON 10/09/2021 08:00:21 00277583853EXPA1 200 9.834 XLON 10/09/2021 08:00:21 00277583854EXPA1 203 9.834 XLON 10/09/2021 08:00:21 00277583855EXPA1 286 9.834 XLON 10/09/2021 08:00:21 00277583856EXPA1 82 9.828 XLON 10/09/2021 08:02:04 00277584134EXPA1 684 9.828 XLON 10/09/2021 08:02:14 00277584154EXPA1 473 9.828 XLON 10/09/2021 08:03:24 00277584418EXPA1 200 9.828 XLON 10/09/2021 08:03:24 00277584419EXPA1 1109 9.838 XLON 10/09/2021 08:04:51 00277584572EXPA1 200 9.834 XLON 10/09/2021 08:09:09 00277585462EXPA1 103 9.834 XLON 10/09/2021 08:09:09 00277585464EXPA1 158 9.842 XLON 10/09/2021 08:10:05 00277585577EXPA1 701 9.842 XLON 10/09/2021 08:10:06 00277585579EXPA1 271 9.842 XLON 10/09/2021 08:10:06 00277585580EXPA1 126 9.836 XLON 10/09/2021 08:11:46 00277585877EXPA1 780 9.836 XLON 10/09/2021 08:12:27 00277586022EXPA1 127 9.834 XLON 10/09/2021 08:14:08 00277586195EXPA1 72 9.834 XLON 10/09/2021 08:14:08 00277586196EXPA1 867 9.834 XLON 10/09/2021 08:14:12 00277586200EXPA1 965 9.846 XLON 10/09/2021 08:17:39 00277586727EXPA1 236 9.846 XLON 10/09/2021 08:17:39 00277586731EXPA1 21 9.846 XLON 10/09/2021 08:17:39 00277586733EXPA1 16 9.846 XLON 10/09/2021 08:17:39 00277586739EXPA1 169 9.846 XLON 10/09/2021 08:17:39 00277586740EXPA1 871 9.856 XLON 10/09/2021 08:22:23 00277587507EXPA1 304 9.852 XLON 10/09/2021 08:23:34 00277587662EXPA1 260 9.852 XLON 10/09/2021 08:23:34 00277587663EXPA1 214 9.858 XLON 10/09/2021 08:24:49 00277587862EXPA1 782 9.858 XLON 10/09/2021 08:24:49 00277587863EXPA1 200 9.846 XLON 10/09/2021 08:27:44 00277588373EXPA1 154 9.846 XLON 10/09/2021 08:27:44 00277588374EXPA1 89 9.842 XLON 10/09/2021 08:29:26 00277588660EXPA1 200 9.842 XLON 10/09/2021 08:29:56 00277588714EXPA1 27 9.856 XLON 10/09/2021 08:32:36 00277589087EXPA1 200 9.854 XLON 10/09/2021 08:33:32 00277589198EXPA1 142 9.854 XLON 10/09/2021 08:33:32 00277589199EXPA1 173 9.854 XLON 10/09/2021 08:33:32 00277589200EXPA1 392 9.852 XLON 10/09/2021 08:36:12 00277589564EXPA1 141 9.852 XLON 10/09/2021 08:36:12 00277589565EXPA1 200 9.852 XLON 10/09/2021 08:36:26 00277589612EXPA1 200 9.858 XLON 10/09/2021 08:37:12 00277589719EXPA1 158 9.858 XLON 10/09/2021 08:37:12 00277589720EXPA1 72 9.858 XLON 10/09/2021 08:37:12 00277589721EXPA1 200 9.858 XLON 10/09/2021 08:37:18 00277589725EXPA1 284 9.856 XLON 10/09/2021 08:37:31 00277589782EXPA1 200 9.860 XLON 10/09/2021 08:38:45 00277590118EXPA1 152 9.860 XLON 10/09/2021 08:38:45 00277590120EXPA1 305 9.856 XLON 10/09/2021 08:39:03 00277590156EXPA1 94 9.856 XLON 10/09/2021 08:39:03 00277590157EXPA1 200 9.856 XLON 10/09/2021 08:41:00 00277590533EXPA1 162 9.856 XLON 10/09/2021 08:41:00 00277590534EXPA1 72 9.856 XLON 10/09/2021 08:41:00 00277590535EXPA1 200 9.856 XLON 10/09/2021 08:41:03 00277590563EXPA1 517 9.852 XLON 10/09/2021 08:41:32 00277590694EXPA1 130 9.852 XLON 10/09/2021 08:41:37 00277590703EXPA1 365 9.858 XLON 10/09/2021 08:43:50 00277590994EXPA1 329 9.860 XLON 10/09/2021 08:47:21 00277591462EXPA1 12 9.860 XLON 10/09/2021 08:47:21 00277591465EXPA1 760 9.860 XLON 10/09/2021 08:47:47 00277591525EXPA1 197 9.856 XLON 10/09/2021 08:49:39 00277591755EXPA1 234 9.856 XLON 10/09/2021 08:50:31 00277591949EXPA1 173 9.856 XLON 10/09/2021 08:50:31 00277591950EXPA1 134 9.862 XLON 10/09/2021 08:51:31 00277592462EXPA1 60 9.862 XLON 10/09/2021 08:51:31 00277592463EXPA1 58 9.862 XLON 10/09/2021 08:51:45 00277592509EXPA1 631 9.862 XLON 10/09/2021 08:51:45 00277592512EXPA1 1004 9.864 XLON 10/09/2021 08:54:02 00277593198EXPA1 150 9.864 XLON 10/09/2021 08:55:47 00277593598EXPA1 140 9.864 XLON 10/09/2021 08:55:47 00277593599EXPA1 72 9.864 XLON 10/09/2021 08:55:47 00277593600EXPA1 72 9.864 XLON 10/09/2021 08:55:47 00277593601EXPA1 165 9.868 XLON 10/09/2021 08:57:21 00277593930EXPA1 287 9.868 XLON 10/09/2021 08:57:21 00277593931EXPA1 371 9.868 XLON 10/09/2021 08:57:21 00277593932EXPA1 916 9.868 XLON 10/09/2021 08:57:29 00277593971EXPA1 493 9.868 XLON 10/09/2021 09:01:08 00277594627EXPA1 257 9.868 XLON 10/09/2021 09:01:08 00277594628EXPA1 299 9.866 XLON 10/09/2021 09:03:26 00277595049EXPA1 151 9.862 XLON 10/09/2021 09:03:26 00277595050EXPA1 408 9.862 XLON 10/09/2021 09:03:26 00277595051EXPA1 110 9.858 XLON 10/09/2021 09:06:04 00277595591EXPA1 190 9.858 XLON 10/09/2021 09:06:04 00277595592EXPA1 256 9.858 XLON 10/09/2021 09:06:06 00277595604EXPA1 38 9.856 XLON 10/09/2021 09:08:55 00277596039EXPA1 858 9.850 XLON 10/09/2021 09:10:26 00277596315EXPA1 153 9.850 XLON 10/09/2021 09:10:26 00277596316EXPA1 186 9.850 XLON 10/09/2021 09:10:26 00277596318EXPA1 574 9.844 XLON 10/09/2021 09:12:49 00277596764EXPA1 114 9.844 XLON 10/09/2021 09:12:49 00277596765EXPA1 40 9.844 XLON 10/09/2021 09:12:49 00277596766EXPA1 694 9.838 XLON 10/09/2021 09:16:46 00277597630EXPA1 232 9.836 XLON 10/09/2021 09:18:36 00277597940EXPA1 150 9.836 XLON 10/09/2021 09:18:36 00277597942EXPA1 72 9.840 XLON 10/09/2021 09:20:44 00277598358EXPA1 173 9.840 XLON 10/09/2021 09:20:44 00277598359EXPA1 118 9.840 XLON 10/09/2021 09:20:44 00277598360EXPA1 170 9.840 XLON 10/09/2021 09:20:44 00277598361EXPA1 1275 9.840 XLON 10/09/2021 09:20:44 00277598362EXPA1 117 9.840 XLON 10/09/2021 09:22:57 00277598703EXPA1 160 9.840 XLON 10/09/2021 09:22:57 00277598704EXPA1 1129 9.840 XLON 10/09/2021 09:22:57 00277598705EXPA1 173 9.840 XLON 10/09/2021 09:22:57 00277598706EXPA1 588 9.842 XLON 10/09/2021 09:24:47 00277599069EXPA1 620 9.838 XLON 10/09/2021 09:27:18 00277599554EXPA1 10 9.838 XLON 10/09/2021 09:27:18 00277599555EXPA1 898 9.846 XLON 10/09/2021 09:29:41 00277599984EXPA1 30 9.848 XLON 10/09/2021 09:32:10 00277600845EXPA1 200 9.848 XLON 10/09/2021 09:32:10 00277600848EXPA1 655 9.848 XLON 10/09/2021 09:32:10 00277600851EXPA1 200 9.850 XLON 10/09/2021 09:34:22 00277601378EXPA1 1127 9.850 XLON 10/09/2021 09:34:22 00277601379EXPA1 126 9.850 XLON 10/09/2021 09:34:22 00277601380EXPA1 60 9.850 XLON 10/09/2021 09:34:22 00277601381EXPA1 169 9.850 XLON 10/09/2021 09:34:22 00277601382EXPA1 1574 9.844 XLON 10/09/2021 09:40:36 00277602543EXPA1 691 9.842 XLON 10/09/2021 09:42:22 00277602917EXPA1 62 9.828 XLON 10/09/2021 09:48:11 00277603884EXPA1 93 9.828 XLON 10/09/2021 09:48:11 00277603886EXPA1 409 9.828 XLON 10/09/2021 09:48:11 00277603887EXPA1 62 9.828 XLON 10/09/2021 09:48:11 00277603891EXPA1 158 9.826 XLON 10/09/2021 09:50:12 00277604326EXPA1 17 9.828 XLON 10/09/2021 09:52:23 00277604709EXPA1 113 9.830 XLON 10/09/2021 09:53:10 00277604862EXPA1 190 9.830 XLON 10/09/2021 09:53:10 00277604863EXPA1 173 9.830 XLON 10/09/2021 09:53:10 00277604864EXPA1 912 9.830 XLON 10/09/2021 09:53:11 00277604870EXPA1 462 9.830 XLON 10/09/2021 09:53:11 00277604871EXPA1 443 9.830 XLON 10/09/2021 09:53:11 00277604872EXPA1 7 9.830 XLON 10/09/2021 09:53:11 00277604873EXPA1 120 9.824 XLON 10/09/2021 09:55:19 00277605262EXPA1 200 9.826 XLON 10/09/2021 09:55:30 00277605308EXPA1 129 9.824 XLON 10/09/2021 09:57:50 00277605741EXPA1 196 9.824 XLON 10/09/2021 09:57:50 00277605744EXPA1 245 9.824 XLON 10/09/2021 09:57:50 00277605746EXPA1 107 9.824 XLON 10/09/2021 09:57:50 00277605747EXPA1 123 9.824 XLON 10/09/2021 09:57:50 00277605748EXPA1 32 9.824 XLON 10/09/2021 09:57:50 00277605749EXPA1 22 9.824 XLON 10/09/2021 09:58:20 00277605810EXPA1 288 9.824 XLON 10/09/2021 09:58:21 00277605812EXPA1 78 9.824 XLON 10/09/2021 09:58:21 00277605813EXPA1 200 9.824 XLON 10/09/2021 10:00:18 00277606228EXPA1 229 9.824 XLON 10/09/2021 10:00:18 00277606230EXPA1 470 9.824 XLON 10/09/2021 10:00:18 00277606231EXPA1 465 9.826 XLON 10/09/2021 10:02:23 00277606647EXPA1 255 9.826 XLON 10/09/2021 10:02:24 00277606649EXPA1 33 9.826 XLON 10/09/2021 10:03:04 00277606749EXPA1 121 9.826 XLON 10/09/2021 10:03:04 00277606750EXPA1 26 9.826 XLON 10/09/2021 10:03:04 00277606751EXPA1 32 9.826 XLON 10/09/2021 10:03:27 00277606840EXPA1 227 9.826 XLON 10/09/2021 10:04:33 00277607054EXPA1 625 9.826 XLON 10/09/2021 10:04:33 00277607056EXPA1 50 9.822 XLON 10/09/2021 10:07:14 00277607779EXPA1 1070 9.828 XLON 10/09/2021 10:08:41 00277607993EXPA1 220 9.828 XLON 10/09/2021 10:08:41 00277607994EXPA1 373 9.826 XLON 10/09/2021 10:10:37 00277608336EXPA1 180 9.826 XLON 10/09/2021 10:10:37 00277608337EXPA1 48 9.826 XLON 10/09/2021 10:10:37 00277608338EXPA1 1004 9.824 XLON 10/09/2021 10:13:15 00277608755EXPA1 138 9.828 XLON 10/09/2021 10:15:19 00277609062EXPA1 201 9.828 XLON 10/09/2021 10:15:19 00277609063EXPA1 72 9.840 XLON 10/09/2021 10:25:52 00277610938EXPA1 253 9.840 XLON 10/09/2021 10:25:57 00277610961EXPA1 2812 9.840 XLON 10/09/2021 10:25:57 00277610962EXPA1 232 9.830 XLON 10/09/2021 10:29:13 00277611427EXPA1 14 9.830 XLON 10/09/2021 10:29:13 00277611428EXPA1 3 9.830 XLON 10/09/2021 10:29:13 00277611429EXPA1 207 9.830 XLON 10/09/2021 10:29:14 00277611430EXPA1 1040 9.830 XLON 10/09/2021 10:29:14 00277611432EXPA1 200 9.826 XLON 10/09/2021 10:31:23 00277611802EXPA1 962 9.826 XLON 10/09/2021 10:33:32 00277612238EXPA1 1 9.816 XLON 10/09/2021 10:36:16 00277612938EXPA1 198 9.828 XLON 10/09/2021 10:44:46 00277614142EXPA1 107 9.828 XLON 10/09/2021 10:44:46 00277614143EXPA1 173 9.828 XLON 10/09/2021 10:44:46 00277614144EXPA1 360 9.828 XLON 10/09/2021 10:44:46 00277614145EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614146EXPA1 209 9.828 XLON 10/09/2021 10:44:46 00277614147EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614148EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614149EXPA1 73 9.828 XLON 10/09/2021 10:44:46 00277614150EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614151EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614152EXPA1 200 9.828 XLON 10/09/2021 10:44:46 00277614153EXPA1 127 9.828 XLON 10/09/2021 10:44:46 00277614155EXPA1 243 9.824 XLON 10/09/2021 10:45:26 00277614246EXPA1 759 9.824 XLON 10/09/2021 10:45:42 00277614294EXPA1 200 9.824 XLON 10/09/2021 10:45:42 00277614296EXPA1 5 9.824 XLON 10/09/2021 10:47:34 00277614556EXPA1 117 9.824 XLON 10/09/2021 10:47:34 00277614558EXPA1 23 9.824 XLON 10/09/2021 10:47:34 00277614559EXPA1 128 9.824 XLON 10/09/2021 10:47:34 00277614560EXPA1 129 9.824 XLON 10/09/2021 10:47:34 00277614561EXPA1 13 9.824 XLON 10/09/2021 10:47:34 00277614562EXPA1 633 9.824 XLON 10/09/2021 10:47:37 00277614567EXPA1 284 9.818 XLON 10/09/2021 10:49:34 00277614915EXPA1 327 9.818 XLON 10/09/2021 10:49:34 00277614916EXPA1 486 9.816 XLON 10/09/2021 10:50:59 00277615112EXPA1 230 9.818 XLON 10/09/2021 10:52:18 00277615384EXPA1 441 9.818 XLON 10/09/2021 10:52:18 00277615385EXPA1 481 9.814 XLON 10/09/2021 10:58:52 00277616371EXPA1 274 9.814 XLON 10/09/2021 10:58:53 00277616372EXPA1 200 9.816 XLON 10/09/2021 10:59:44 00277616570EXPA1 54 9.816 XLON 10/09/2021 10:59:44 00277616571EXPA1 287 9.816 XLON 10/09/2021 10:59:55 00277616636EXPA1 490 9.812 XLON 10/09/2021 11:00:24 00277616684EXPA1 21 9.816 XLON 10/09/2021 11:04:01 00277617232EXPA1 39 9.816 XLON 10/09/2021 11:04:01 00277617233EXPA1 39 9.816 XLON 10/09/2021 11:04:01 00277617234EXPA1 21 9.816 XLON 10/09/2021 11:04:01 00277617235EXPA1 1 9.816 XLON 10/09/2021 11:04:01 00277617236EXPA1 4 9.816 XLON 10/09/2021 11:04:01 00277617237EXPA1 786 9.816 XLON 10/09/2021 11:04:33 00277617335EXPA1 446 9.816 XLON 10/09/2021 11:04:33 00277617346EXPA1 85 9.816 XLON 10/09/2021 11:07:06 00277617731EXPA1 364 9.816 XLON 10/09/2021 11:07:06 00277617732EXPA1 174 9.816 XLON 10/09/2021 11:07:06 00277617733EXPA1 174 9.816 XLON 10/09/2021 11:07:06 00277617734EXPA1 150 9.816 XLON 10/09/2021 11:07:06 00277617735EXPA1 92 9.816 XLON 10/09/2021 11:07:06 00277617736EXPA1 412 9.816 XLON 10/09/2021 11:07:06 00277617737EXPA1 345 9.810 XLON 10/09/2021 11:10:16 00277618237EXPA1 877 9.810 XLON 10/09/2021 11:10:16 00277618238EXPA1 232 9.810 XLON 10/09/2021 11:10:19 00277618243EXPA1 35 9.810 XLON 10/09/2021 11:10:21 00277618247EXPA1 200 9.804 XLON 10/09/2021 11:12:04 00277618397EXPA1 367 9.804 XLON 10/09/2021 11:12:07 00277618408EXPA1 302 9.806 XLON 10/09/2021 11:13:28 00277618571EXPA1 245 9.806 XLON 10/09/2021 11:13:28 00277618574EXPA1 73 9.806 XLON 10/09/2021 11:13:28 00277618576EXPA1 133 9.806 XLON 10/09/2021 11:13:28 00277618577EXPA1 779 9.800 XLON 10/09/2021 11:17:48 00277619163EXPA1 211 9.800 XLON 10/09/2021 11:17:48 00277619164EXPA1 245 9.798 XLON 10/09/2021 11:19:53 00277619421EXPA1 220 9.798 XLON 10/09/2021 11:19:53 00277619428EXPA1 583 9.794 XLON 10/09/2021 11:20:38 00277619518EXPA1 36 9.800 XLON 10/09/2021 11:23:03 00277619852EXPA1 139 9.800 XLON 10/09/2021 11:23:03 00277619853EXPA1 72 9.800 XLON 10/09/2021 11:23:03 00277619854EXPA1 51 9.800 XLON 10/09/2021 11:23:03 00277619855EXPA1 168 9.800 XLON 10/09/2021 11:23:03 00277619856EXPA1 59 9.800 XLON 10/09/2021 11:23:21 00277619888EXPA1 3 9.804 XLON 10/09/2021 11:25:06 00277620112EXPA1 14 9.804 XLON 10/09/2021 11:25:06 00277620113EXPA1 157 9.806 XLON 10/09/2021 11:25:20 00277620151EXPA1 60 9.806 XLON 10/09/2021 11:25:20 00277620152EXPA1 174 9.806 XLON 10/09/2021 11:25:20 00277620153EXPA1 17 9.806 XLON 10/09/2021 11:25:20 00277620154EXPA1 411 9.806 XLON 10/09/2021 11:25:59 00277620209EXPA1 885 9.806 XLON 10/09/2021 11:25:59 00277620210EXPA1 245 9.802 XLON 10/09/2021 11:28:06 00277620487EXPA1 32 9.808 XLON 10/09/2021 11:30:07 00277620760EXPA1 129 9.808 XLON 10/09/2021 11:30:07 00277620761EXPA1 154 9.808 XLON 10/09/2021 11:30:07 00277620762EXPA1 6 9.808 XLON 10/09/2021 11:30:07 00277620763EXPA1 216 9.808 XLON 10/09/2021 11:30:07 00277620764EXPA1 116 9.808 XLON 10/09/2021 11:30:07 00277620765EXPA1 130 9.808 XLON 10/09/2021 11:30:07 00277620766EXPA1 189 9.808 XLON 10/09/2021 11:30:10 00277620770EXPA1 135 9.808 XLON 10/09/2021 11:30:10 00277620771EXPA1 437 9.808 XLON 10/09/2021 11:30:10 00277620772EXPA1 916 9.804 XLON 10/09/2021 11:32:40 00277621054EXPA1 311 9.790 XLON 10/09/2021 11:41:13 00277622397EXPA1 669 9.790 XLON 10/09/2021 11:41:13 00277622398EXPA1 90 9.792 XLON 10/09/2021 11:42:16 00277622598EXPA1 133 9.792 XLON 10/09/2021 11:42:16 00277622599EXPA1 153 9.792 XLON 10/09/2021 11:42:16 00277622600EXPA1 144 9.792 XLON 10/09/2021 11:42:16 00277622601EXPA1 892 9.794 XLON 10/09/2021 11:44:22 00277622866EXPA1 122 9.794 XLON 10/09/2021 11:44:22 00277622873EXPA1 70 9.794 XLON 10/09/2021 11:46:45 00277623220EXPA1 174 9.794 XLON 10/09/2021 11:46:45 00277623222EXPA1 157 9.794 XLON 10/09/2021 11:47:45 00277623306EXPA1 153 9.794 XLON 10/09/2021 11:47:45 00277623307EXPA1 137 9.794 XLON 10/09/2021 11:47:45 00277623309EXPA1 138 9.794 XLON 10/09/2021 11:47:45 00277623310EXPA1 319 9.794 XLON 10/09/2021 11:47:45 00277623311EXPA1 487 9.792 XLON 10/09/2021 11:48:56 00277623463EXPA1 200 9.794 XLON 10/09/2021 11:52:39 00277623981EXPA1 454 9.794 XLON 10/09/2021 11:53:23 00277624051EXPA1 1263 9.794 XLON 10/09/2021 11:53:23 00277624052EXPA1 307 9.794 XLON 10/09/2021 11:53:23 00277624053EXPA1 11 9.798 XLON 10/09/2021 11:55:55 00277624327EXPA1 965 9.798 XLON 10/09/2021 11:55:56 00277624328EXPA1 97 9.798 XLON 10/09/2021 11:55:56 00277624329EXPA1 487 9.792 XLON 10/09/2021 12:00:20 00277624964EXPA1 707 9.806 XLON 10/09/2021 12:09:11 00277626423EXPA1 200 9.806 XLON 10/09/2021 12:09:11 00277626425EXPA1 149 9.806 XLON 10/09/2021 12:09:11 00277626426EXPA1 107 9.806 XLON 10/09/2021 12:09:11 00277626427EXPA1 56 9.806 XLON 10/09/2021 12:09:11 00277626429EXPA1 73 9.806 XLON 10/09/2021 12:09:11 00277626430EXPA1 200 9.806 XLON 10/09/2021 12:09:16 00277626452EXPA1 73 9.806 XLON 10/09/2021 12:09:16 00277626453EXPA1 154 9.806 XLON 10/09/2021 12:09:16 00277626454EXPA1 147 9.806 XLON 10/09/2021 12:09:16 00277626455EXPA1 200 9.806 XLON 10/09/2021 12:09:21 00277626473EXPA1 73 9.806 XLON 10/09/2021 12:09:21 00277626474EXPA1 150 9.806 XLON 10/09/2021 12:09:21 00277626475EXPA1 200 9.806 XLON 10/09/2021 12:09:26 00277626497EXPA1 73 9.806 XLON 10/09/2021 12:09:26 00277626498EXPA1 200 9.806 XLON 10/09/2021 12:09:31 00277626521EXPA1 230 9.806 XLON 10/09/2021 12:09:31 00277626522EXPA1 203 9.806 XLON 10/09/2021 12:09:31 00277626523EXPA1 73 9.806 XLON 10/09/2021 12:09:31 00277626524EXPA1 324 9.806 XLON 10/09/2021 12:09:36 00277626545EXPA1 198 9.806 XLON 10/09/2021 12:09:41 00277626551EXPA1 490 9.806 XLON 10/09/2021 12:10:39 00277626723EXPA1 268 9.806 XLON 10/09/2021 12:11:17 00277626875EXPA1 200 9.806 XLON 10/09/2021 12:12:31 00277627070EXPA1 73 9.806 XLON 10/09/2021 12:12:31 00277627071EXPA1 323 9.806 XLON 10/09/2021 12:12:31 00277627072EXPA1 326 9.810 XLON 10/09/2021 12:13:12 00277627171EXPA1 266 9.810 XLON 10/09/2021 12:13:12 00277627172EXPA1 138 9.810 XLON 10/09/2021 12:13:12 00277627173EXPA1 84 9.810 XLON 10/09/2021 12:13:17 00277627195EXPA1 121 9.810 XLON 10/09/2021 12:13:22 00277627197EXPA1 842 9.810 XLON 10/09/2021 12:14:30 00277627426EXPA1 494 9.810 XLON 10/09/2021 12:14:30 00277627427EXPA1 35 9.810 XLON 10/09/2021 12:14:32 00277627430EXPA1 255 9.810 XLON 10/09/2021 12:16:12 00277627725EXPA1 462 9.810 XLON 10/09/2021 12:16:12 00277627726EXPA1 255 9.810 XLON 10/09/2021 12:16:12 00277627727EXPA1 200 9.810 XLON 10/09/2021 12:17:29 00277627958EXPA1 138 9.810 XLON 10/09/2021 12:17:29 00277627959EXPA1 495 9.808 XLON 10/09/2021 12:17:52 00277628050EXPA1 134 9.806 XLON 10/09/2021 12:17:52 00277628051EXPA1 230 9.806 XLON 10/09/2021 12:18:07 00277628080EXPA1 73 9.806 XLON 10/09/2021 12:18:07 00277628081EXPA1 200 9.806 XLON 10/09/2021 12:18:27 00277628116EXPA1 144 9.806 XLON 10/09/2021 12:18:27 00277628118EXPA1 200 9.806 XLON 10/09/2021 12:19:28 00277628268EXPA1 73 9.806 XLON 10/09/2021 12:19:28 00277628269EXPA1 204 9.806 XLON 10/09/2021 12:19:33 00277628278EXPA1 329 9.812 XLON 10/09/2021 12:22:51 00277628773EXPA1 780 9.812 XLON 10/09/2021 12:22:51 00277628774EXPA1 1094 9.812 XLON 10/09/2021 12:25:54 00277629290EXPA1 625 9.810 XLON 10/09/2021 12:25:54 00277629291EXPA1 127 9.808 XLON 10/09/2021 12:26:24 00277629377EXPA1 559 9.806 XLON 10/09/2021 12:28:22 00277629690EXPA1 4 9.806 XLON 10/09/2021 12:28:32 00277629709EXPA1 139 9.806 XLON 10/09/2021 12:28:32 00277629710EXPA1 200 9.806 XLON 10/09/2021 12:29:00 00277629803EXPA1 4 9.806 XLON 10/09/2021 12:29:54 00277629931EXPA1 200 9.806 XLON 10/09/2021 12:30:02 00277629951EXPA1 346 9.806 XLON 10/09/2021 12:30:02 00277629952EXPA1 1035 9.806 XLON 10/09/2021 12:30:09 00277629977EXPA1 57 9.806 XLON 10/09/2021 12:30:12 00277630006EXPA1 338 9.804 XLON 10/09/2021 12:31:42 00277630262EXPA1 198 9.806 XLON 10/09/2021 12:31:47 00277630268EXPA1 125 9.806 XLON 10/09/2021 12:31:47 00277630269EXPA1 62 9.806 XLON 10/09/2021 12:31:47 00277630270EXPA1 341 9.806 XLON 10/09/2021 12:31:47 00277630271EXPA1 143 9.806 XLON 10/09/2021 12:31:47 00277630272EXPA1 335 9.806 XLON 10/09/2021 12:31:47 00277630273EXPA1 731 9.806 XLON 10/09/2021 12:31:47 00277630274EXPA1 200 9.806 XLON 10/09/2021 12:31:52 00277630276EXPA1 53 9.806 XLON 10/09/2021 12:31:52 00277630277EXPA1 341 9.808 XLON 10/09/2021 12:33:37 00277630600EXPA1 212 9.808 XLON 10/09/2021 12:33:37 00277630601EXPA1 200 9.812 XLON 10/09/2021 12:36:01 00277630932EXPA1 170 9.812 XLON 10/09/2021 12:36:01 00277630935EXPA1 145 9.812 XLON 10/09/2021 12:36:01 00277630939EXPA1 213 9.812 XLON 10/09/2021 12:36:01 00277630950EXPA1 17 9.812 XLON 10/09/2021 12:37:56 00277631289EXPA1 254 9.812 XLON 10/09/2021 12:39:57 00277631637EXPA1 883 9.812 XLON 10/09/2021 12:39:57 00277631639EXPA1 128 9.812 XLON 10/09/2021 12:39:57 00277631641EXPA1 200 9.818 XLON 10/09/2021 12:42:19 00277632031EXPA1 451 9.818 XLON 10/09/2021 12:42:19 00277632032EXPA1 329 9.818 XLON 10/09/2021 12:42:19 00277632033EXPA1 200 9.818 XLON 10/09/2021 12:44:14 00277632342EXPA1 159 9.818 XLON 10/09/2021 12:44:14 00277632343EXPA1 140 9.818 XLON 10/09/2021 12:44:14 00277632344EXPA1 174 9.818 XLON 10/09/2021 12:44:14 00277632346EXPA1 313 9.818 XLON 10/09/2021 12:44:14 00277632347EXPA1 150 9.818 XLON 10/09/2021 12:44:14 00277632348EXPA1 209 9.818 XLON 10/09/2021 12:44:14 00277632349EXPA1 411 9.804 XLON 10/09/2021 12:46:18 00277632717EXPA1 147 9.804 XLON 10/09/2021 12:46:18 00277632718EXPA1 1 9.804 XLON 10/09/2021 12:46:28 00277632751EXPA1 176 9.804 XLON 10/09/2021 12:46:33 00277632777EXPA1 134 9.804 XLON 10/09/2021 12:46:33 00277632778EXPA1 295 9.804 XLON 10/09/2021 12:46:43 00277632799EXPA1 200 9.802 XLON 10/09/2021 12:47:14 00277632912EXPA1 150 9.802 XLON 10/09/2021 12:47:14 00277632914EXPA1 207 9.802 XLON 10/09/2021 12:47:14 00277632917EXPA1 119 9.802 XLON 10/09/2021 12:47:14 00277632919EXPA1 92 9.800 XLON 10/09/2021 12:47:19 00277632923EXPA1 118 9.802 XLON 10/09/2021 12:47:19 00277632924EXPA1 207 9.802 XLON 10/09/2021 12:47:19 00277632925EXPA1 465 9.798 XLON 10/09/2021 12:47:30 00277632948EXPA1 459 9.804 XLON 10/09/2021 12:49:41 00277633492EXPA1 177 9.804 XLON 10/09/2021 12:51:05 00277633796EXPA1 88 9.804 XLON 10/09/2021 12:51:05 00277633797EXPA1 176 9.804 XLON 10/09/2021 12:51:05 00277633798EXPA1 349 9.806 XLON 10/09/2021 12:54:39 00277634460EXPA1 137 9.806 XLON 10/09/2021 12:54:39 00277634461EXPA1 7 9.806 XLON 10/09/2021 12:54:39 00277634462EXPA1 27 9.806 XLON 10/09/2021 12:54:39 00277634463EXPA1 32 9.806 XLON 10/09/2021 12:54:39 00277634476EXPA1 375 9.806 XLON 10/09/2021 12:54:39 00277634477EXPA1 324 9.806 XLON 10/09/2021 12:54:39 00277634478EXPA1 14 9.806 XLON 10/09/2021 12:55:08 00277634599EXPA1 200 9.802 XLON 10/09/2021 12:55:13 00277634627EXPA1 127 9.802 XLON 10/09/2021 12:55:13 00277634628EXPA1 1181 9.810 XLON 10/09/2021 12:56:08 00277634784EXPA1 124 9.806 XLON 10/09/2021 12:58:29 00277635309EXPA1 645 9.806 XLON 10/09/2021 12:58:29 00277635314EXPA1 397 9.806 XLON 10/09/2021 12:58:29 00277635323EXPA1 180 9.802 XLON 10/09/2021 13:00:10 00277635742EXPA1 322 9.802 XLON 10/09/2021 13:00:10 00277635743EXPA1 5 9.802 XLON 10/09/2021 13:00:51 00277635879EXPA1 726 9.802 XLON 10/09/2021 13:00:51 00277635883EXPA1 54 9.802 XLON 10/09/2021 13:00:59 00277635977EXPA1 4 9.802 XLON 10/09/2021 13:00:59 00277635978EXPA1 200 9.794 XLON 10/09/2021 13:02:43 00277636404EXPA1 50 9.794 XLON 10/09/2021 13:02:43 00277636405EXPA1 303 9.794 XLON 10/09/2021 13:02:43 00277636406EXPA1 200 9.792 XLON 10/09/2021 13:03:23 00277636560EXPA1 327 9.792 XLON 10/09/2021 13:03:23 00277636561EXPA1 137 9.798 XLON 10/09/2021 13:06:00 00277637236EXPA1 189 9.798 XLON 10/09/2021 13:06:38 00277637411EXPA1 340 9.798 XLON 10/09/2021 13:06:38 00277637412EXPA1 3 9.798 XLON 10/09/2021 13:07:59 00277637665EXPA1 200 9.798 XLON 10/09/2021 13:08:31 00277637818EXPA1 204 9.798 XLON 10/09/2021 13:08:31 00277637821EXPA1 4 9.798 XLON 10/09/2021 13:08:31 00277637822EXPA1 24 9.798 XLON 10/09/2021 13:08:31 00277637823EXPA1 46 9.806 XLON 10/09/2021 13:11:59 00277638572EXPA1 2339 9.806 XLON 10/09/2021 13:11:59 00277638573EXPA1 19 9.800 XLON 10/09/2021 13:13:00 00277638727EXPA1 153 9.800 XLON 10/09/2021 13:13:00 00277638728EXPA1 309 9.800 XLON 10/09/2021 13:13:00 00277638729EXPA1 15 9.802 XLON 10/09/2021 13:17:01 00277639519EXPA1 381 9.802 XLON 10/09/2021 13:17:01 00277639520EXPA1 237 9.802 XLON 10/09/2021 13:17:01 00277639521EXPA1 123 9.802 XLON 10/09/2021 13:17:06 00277639537EXPA1 183 9.802 XLON 10/09/2021 13:17:06 00277639543EXPA1 336 9.802 XLON 10/09/2021 13:17:06 00277639544EXPA1 514 9.808 XLON 10/09/2021 13:19:03 00277639990EXPA1 152 9.810 XLON 10/09/2021 13:20:58 00277640418EXPA1 131 9.810 XLON 10/09/2021 13:20:58 00277640419EXPA1 200 9.810 XLON 10/09/2021 13:21:13 00277640478EXPA1 278 9.810 XLON 10/09/2021 13:21:28 00277640521EXPA1 6 9.816 XLON 10/09/2021 13:23:25 00277640916EXPA1 200 9.816 XLON 10/09/2021 13:23:26 00277640917EXPA1 1015 9.816 XLON 10/09/2021 13:23:27 00277640920EXPA1 460 9.816 XLON 10/09/2021 13:23:27 00277640921EXPA1 637 9.812 XLON 10/09/2021 13:27:18 00277641748EXPA1 467 9.812 XLON 10/09/2021 13:27:18 00277641749EXPA1 224 9.812 XLON 10/09/2021 13:27:18 00277641751EXPA1 200 9.812 XLON 10/09/2021 13:27:32 00277641838EXPA1 170 9.812 XLON 10/09/2021 13:27:32 00277641839EXPA1 200 9.810 XLON 10/09/2021 13:28:49 00277642147EXPA1 115 9.808 XLON 10/09/2021 13:29:59 00277642464EXPA1 164 9.808 XLON 10/09/2021 13:29:59 00277642465EXPA1 171 9.808 XLON 10/09/2021 13:29:59 00277642467EXPA1 122 9.808 XLON 10/09/2021 13:29:59 00277642468EXPA1 574 9.804 XLON 10/09/2021 13:30:00 00277642525EXPA1 178 9.796 XLON 10/09/2021 13:30:34 00277643090EXPA1 84 9.796 XLON 10/09/2021 13:30:34 00277643091EXPA1 215 9.796 XLON 10/09/2021 13:30:34 00277643092EXPA1 200 9.796 XLON 10/09/2021 13:31:06 00277643382EXPA1 778 9.796 XLON 10/09/2021 13:31:10 00277643432EXPA1 80 9.808 XLON 10/09/2021 13:32:03 00277643714EXPA1 904 9.808 XLON 10/09/2021 13:32:03 00277643717EXPA1 125 9.804 XLON 10/09/2021 13:33:02 00277644113EXPA1 160 9.804 XLON 10/09/2021 13:33:02 00277644115EXPA1 264 9.804 XLON 10/09/2021 13:33:02 00277644116EXPA1 196 9.804 XLON 10/09/2021 13:33:02 00277644117EXPA1 221 9.804 XLON 10/09/2021 13:33:02 00277644118EXPA1 14 9.802 XLON 10/09/2021 13:34:15 00277644587EXPA1 3 9.802 XLON 10/09/2021 13:35:04 00277644929EXPA1 15 9.802 XLON 10/09/2021 13:35:16 00277645072EXPA1 320 9.802 XLON 10/09/2021 13:35:16 00277645073EXPA1 156 9.802 XLON 10/09/2021 13:35:16 00277645075EXPA1 680 9.802 XLON 10/09/2021 13:35:20 00277645104EXPA1 47 9.802 XLON 10/09/2021 13:35:20 00277645105EXPA1 563 9.800 XLON 10/09/2021 13:35:56 00277645279EXPA1 280 9.798 XLON 10/09/2021 13:36:29 00277645468EXPA1 323 9.798 XLON 10/09/2021 13:36:29 00277645470EXPA1 117 9.798 XLON 10/09/2021 13:36:50 00277645567EXPA1 340 9.798 XLON 10/09/2021 13:36:50 00277645568EXPA1 509 9.796 XLON 10/09/2021 13:37:01 00277645622EXPA1 912 9.792 XLON 10/09/2021 13:37:53 00277645981EXPA1 205 9.786 XLON 10/09/2021 13:38:40 00277646274EXPA1 142 9.786 XLON 10/09/2021 13:38:40 00277646276EXPA1 200 9.794 XLON 10/09/2021 13:39:59 00277646855EXPA1 141 9.794 XLON 10/09/2021 13:39:59 00277646857EXPA1 186 9.794 XLON 10/09/2021 13:39:59 00277646859EXPA1 150 9.794 XLON 10/09/2021 13:39:59 00277646860EXPA1 146 9.794 XLON 10/09/2021 13:39:59 00277646862EXPA1 64 9.794 XLON 10/09/2021 13:39:59 00277646863EXPA1 200 9.794 XLON 10/09/2021 13:40:02 00277646902EXPA1 129 9.794 XLON 10/09/2021 13:40:13 00277646965EXPA1 985 9.794 XLON 10/09/2021 13:40:22 00277647001EXPA1 1387 9.796 XLON 10/09/2021 13:42:00 00277647444EXPA1 7 9.796 XLON 10/09/2021 13:42:00 00277647445EXPA1 212 9.790 XLON 10/09/2021 13:42:32 00277647667EXPA1 310 9.792 XLON 10/09/2021 13:43:11 00277647897EXPA1 897 9.792 XLON 10/09/2021 13:43:11 00277647898EXPA1 164 9.792 XLON 10/09/2021 13:43:11 00277647899EXPA1 1 9.792 XLON 10/09/2021 13:43:11 00277647901EXPA1 487 9.788 XLON 10/09/2021 13:44:20 00277648373EXPA1 623 9.788 XLON 10/09/2021 13:44:20 00277648374EXPA1 561 9.788 XLON 10/09/2021 13:44:20 00277648375EXPA1 12 9.790 XLON 10/09/2021 13:45:23 00277648730EXPA1 4 9.790 XLON 10/09/2021 13:45:23 00277648731EXPA1 265 9.790 XLON 10/09/2021 13:45:23 00277648732EXPA1 1384 9.790 XLON 10/09/2021 13:45:25 00277648757EXPA1 121 9.792 XLON 10/09/2021 13:47:30 00277649543EXPA1 25 9.792 XLON 10/09/2021 13:48:42 00277650144EXPA1 150 9.792 XLON 10/09/2021 13:48:42 00277650145EXPA1 200 9.790 XLON 10/09/2021 13:49:55 00277650720EXPA1 137 9.790 XLON 10/09/2021 13:49:55 00277650721EXPA1 200 9.790 XLON 10/09/2021 13:49:58 00277650724EXPA1 146 9.790 XLON 10/09/2021 13:49:58 00277650725EXPA1 313 9.788 XLON 10/09/2021 13:50:01 00277650759EXPA1 4 9.788 XLON 10/09/2021 13:50:07 00277650795EXPA1 6 9.788 XLON 10/09/2021 13:50:10 00277650813EXPA1 503 9.784 XLON 10/09/2021 13:50:16 00277650864EXPA1 200 9.782 XLON 10/09/2021 13:50:21 00277650925EXPA1 144 9.782 XLON 10/09/2021 13:50:21 00277650926EXPA1 509 9.786 XLON 10/09/2021 13:51:41 00277651469EXPA1 307 9.786 XLON 10/09/2021 13:51:52 00277651582EXPA1 200 9.788 XLON 10/09/2021 13:52:49 00277651938EXPA1 53 9.786 XLON 10/09/2021 13:53:10 00277652070EXPA1 175 9.786 XLON 10/09/2021 13:53:31 00277652176EXPA1 291 9.786 XLON 10/09/2021 13:53:31 00277652177EXPA1 200 9.788 XLON 10/09/2021 13:53:52 00277652303EXPA1 180 9.788 XLON 10/09/2021 13:53:52 00277652304EXPA1 456 9.784 XLON 10/09/2021 13:54:07 00277652386EXPA1 117 9.784 XLON 10/09/2021 13:54:12 00277652448EXPA1 363 9.784 XLON 10/09/2021 13:54:12 00277652449EXPA1 5 9.784 XLON 10/09/2021 13:54:15 00277652465EXPA1 124 9.784 XLON 10/09/2021 13:54:15 00277652466EXPA1 122 9.784 XLON 10/09/2021 13:54:15 00277652467EXPA1 72 9.784 XLON 10/09/2021 13:54:15 00277652468EXPA1 138 9.784 XLON 10/09/2021 13:54:30 00277652549EXPA1 172 9.784 XLON 10/09/2021 13:54:30 00277652550EXPA1 72 9.784 XLON 10/09/2021 13:54:30 00277652551EXPA1 200 9.780 XLON 10/09/2021 13:54:48 00277652620EXPA1 310 9.780 XLON 10/09/2021 13:54:48 00277652621EXPA1 57 9.780 XLON 10/09/2021 13:54:51 00277652623EXPA1 531 9.776 XLON 10/09/2021 13:55:03 00277652704EXPA1 81 9.778 XLON 10/09/2021 13:55:08 00277652748EXPA1 152 9.778 XLON 10/09/2021 13:55:08 00277652749EXPA1 150 9.778 XLON 10/09/2021 13:55:08 00277652750EXPA1 174 9.784 XLON 10/09/2021 13:56:02 00277653060EXPA1 296 9.784 XLON 10/09/2021 13:56:47 00277653310EXPA1 150 9.784 XLON 10/09/2021 13:56:50 00277653342EXPA1 200 9.782 XLON 10/09/2021 13:56:59 00277653404EXPA1 128 9.782 XLON 10/09/2021 13:56:59 00277653405EXPA1 72 9.782 XLON 10/09/2021 13:56:59 00277653406EXPA1 161 9.784 XLON 10/09/2021 13:57:42 00277653683EXPA1 316 9.784 XLON 10/09/2021 13:57:42 00277653684EXPA1 200 9.780 XLON 10/09/2021 13:58:12 00277653833EXPA1 6 9.780 XLON 10/09/2021 13:58:15 00277653840EXPA1 7 9.780 XLON 10/09/2021 13:58:18 00277653853EXPA1 129 9.780 XLON 10/09/2021 13:58:29 00277653908EXPA1 135 9.780 XLON 10/09/2021 13:58:29 00277653909EXPA1 257 9.780 XLON 10/09/2021 13:58:29 00277653910EXPA1 200 9.776 XLON 10/09/2021 13:59:19 00277654204EXPA1 72 9.778 XLON 10/09/2021 13:59:22 00277654223EXPA1 200 9.772 XLON 10/09/2021 13:59:39 00277654307EXPA1 120 9.772 XLON 10/09/2021 13:59:39 00277654308EXPA1 471 9.772 XLON 10/09/2021 14:00:01 00277654475EXPA1 12 9.772 XLON 10/09/2021 14:00:06 00277654534EXPA1 200 9.770 XLON 10/09/2021 14:00:38 00277654726EXPA1 140 9.770 XLON 10/09/2021 14:00:38 00277654727EXPA1 335 9.770 XLON 10/09/2021 14:00:38 00277654728EXPA1 307 9.770 XLON 10/09/2021 14:00:38 00277654729EXPA1 152 9.770 XLON 10/09/2021 14:00:38 00277654730EXPA1 200 9.772 XLON 10/09/2021 14:01:35 00277655086EXPA1 21 9.774 XLON 10/09/2021 14:02:05 00277655289EXPA1 155 9.768 XLON 10/09/2021 14:03:06 00277655826EXPA1 121 9.770 XLON 10/09/2021 14:03:34 00277656014EXPA1 150 9.770 XLON 10/09/2021 14:03:34 00277656015EXPA1 72 9.770 XLON 10/09/2021 14:03:34 00277656016EXPA1 1 9.772 XLON 10/09/2021 14:04:10 00277656260EXPA1 200 9.772 XLON 10/09/2021 14:04:19 00277656324EXPA1 139 9.772 XLON 10/09/2021 14:04:37 00277656446EXPA1 21 9.772 XLON 10/09/2021 14:04:40 00277656454EXPA1 134 9.772 XLON 10/09/2021 14:04:40 00277656455EXPA1 310 9.768 XLON 10/09/2021 14:04:48 00277656490EXPA1 152 9.768 XLON 10/09/2021 14:04:48 00277656491EXPA1 200 9.764 XLON 10/09/2021 14:05:19 00277656789EXPA1 27 9.764 XLON 10/09/2021 14:05:19 00277656790EXPA1 630 9.770 XLON 10/09/2021 14:06:13 00277657173EXPA1 324 9.770 XLON 10/09/2021 14:06:18 00277657216EXPA1 200 9.764 XLON 10/09/2021 14:07:07 00277657623EXPA1 38 9.776 XLON 10/09/2021 14:07:22 00277657706EXPA1 493 9.774 XLON 10/09/2021 14:07:31 00277657733EXPA1 200 9.776 XLON 10/09/2021 14:07:36 00277657775EXPA1 200 9.776 XLON 10/09/2021 14:07:39 00277657792EXPA1 63 9.776 XLON 10/09/2021 14:07:39 00277657793EXPA1 38 9.776 XLON 10/09/2021 14:07:43 00277657804EXPA1 38 9.778 XLON 10/09/2021 14:07:49 00277657848EXPA1 138 9.778 XLON 10/09/2021 14:08:04 00277657923EXPA1 421 9.778 XLON 10/09/2021 14:08:04 00277657924EXPA1 535 9.776 XLON 10/09/2021 14:08:21 00277658114EXPA1 17 9.780 XLON 10/09/2021 14:08:47 00277658318EXPA1 306 9.780 XLON 10/09/2021 14:08:47 00277658319EXPA1 134 9.780 XLON 10/09/2021 14:08:47 00277658320EXPA1 200 9.780 XLON 10/09/2021 14:08:56 00277658358EXPA1 200 9.780 XLON 10/09/2021 14:09:08 00277658458EXPA1 200 9.780 XLON 10/09/2021 14:09:11 00277658480EXPA1 171 9.780 XLON 10/09/2021 14:09:11 00277658481EXPA1 139 9.782 XLON 10/09/2021 14:10:02 00277658738EXPA1 145 9.782 XLON 10/09/2021 14:10:05 00277658783EXPA1 533 9.780 XLON 10/09/2021 14:10:07 00277658796EXPA1 146 9.776 XLON 10/09/2021 14:10:22 00277658973EXPA1 200 9.772 XLON 10/09/2021 14:11:19 00277659300EXPA1 1 9.774 XLON 10/09/2021 14:11:22 00277659321EXPA1 20 9.774 XLON 10/09/2021 14:11:37 00277659466EXPA1 586 9.782 XLON 10/09/2021 14:12:48 00277659811EXPA1 99 9.782 XLON 10/09/2021 14:12:48 00277659812EXPA1 619 9.778 XLON 10/09/2021 14:13:21 00277659989EXPA1 200 9.778 XLON 10/09/2021 14:13:25 00277660023EXPA1 139 9.778 XLON 10/09/2021 14:13:25 00277660024EXPA1 31 9.778 XLON 10/09/2021 14:13:35 00277660068EXPA1 498 9.782 XLON 10/09/2021 14:16:14 00277660988EXPA1 499 9.782 XLON 10/09/2021 14:16:14 00277660989EXPA1 94 9.782 XLON 10/09/2021 14:16:14 00277660990EXPA1 154 9.782 XLON 10/09/2021 14:16:14 00277660991EXPA1 297 9.794 XLON 10/09/2021 14:17:34 00277661427EXPA1 380 9.794 XLON 10/09/2021 14:17:34 00277661428EXPA1 86 9.794 XLON 10/09/2021 14:17:34 00277661429EXPA1 159 9.794 XLON 10/09/2021 14:17:34 00277661430EXPA1 282 9.794 XLON 10/09/2021 14:17:34 00277661431EXPA1 109 9.794 XLON 10/09/2021 14:17:37 00277661449EXPA1 21 9.800 XLON 10/09/2021 14:18:10 00277661602EXPA1 94 9.800 XLON 10/09/2021 14:18:10 00277661603EXPA1 200 9.800 XLON 10/09/2021 14:18:49 00277661806EXPA1 209 9.800 XLON 10/09/2021 14:18:49 00277661807EXPA1 270 9.800 XLON 10/09/2021 14:18:49 00277661808EXPA1 145 9.800 XLON 10/09/2021 14:18:50 00277661809EXPA1 270 9.800 XLON 10/09/2021 14:18:50 00277661810EXPA1 301 9.800 XLON 10/09/2021 14:18:52 00277661827EXPA1 209 9.800 XLON 10/09/2021 14:18:52 00277661828EXPA1 1 9.800 XLON 10/09/2021 14:18:54 00277661843EXPA1 720 9.800 XLON 10/09/2021 14:18:54 00277661844EXPA1 257 9.800 XLON 10/09/2021 14:18:54 00277661845EXPA1 338 9.800 XLON 10/09/2021 14:18:54 00277661846EXPA1 200 9.798 XLON 10/09/2021 14:19:43 00277662163EXPA1 209 9.798 XLON 10/09/2021 14:19:43 00277662164EXPA1 830 9.798 XLON 10/09/2021 14:19:43 00277662165EXPA1 2834 9.798 XLON 10/09/2021 14:19:43 00277662166EXPA1 284 9.792 XLON 10/09/2021 14:19:55 00277662260EXPA1 330 9.792 XLON 10/09/2021 14:19:55 00277662261EXPA1 200 9.794 XLON 10/09/2021 14:20:53 00277662560EXPA1 72 9.794 XLON 10/09/2021 14:20:53 00277662561EXPA1 208 9.794 XLON 10/09/2021 14:20:53 00277662562EXPA1 1818 9.794 XLON 10/09/2021 14:20:53 00277662563EXPA1 483 9.794 XLON 10/09/2021 14:21:27 00277662803EXPA1 46 9.796 XLON 10/09/2021 14:21:51 00277662907EXPA1 200 9.796 XLON 10/09/2021 14:22:06 00277662984EXPA1 94 9.798 XLON 10/09/2021 14:22:33 00277663123EXPA1 93 9.798 XLON 10/09/2021 14:22:33 00277663124EXPA1 51 9.798 XLON 10/09/2021 14:22:33 00277663125EXPA1 1500 9.800 XLON 10/09/2021 14:22:37 00277663154EXPA1 51 9.800 XLON 10/09/2021 14:22:37 00277663155EXPA1 166 9.798 XLON 10/09/2021 14:23:00 00277663277EXPA1 109 9.796 XLON 10/09/2021 14:23:32 00277663500EXPA1 416 9.796 XLON 10/09/2021 14:23:32 00277663501EXPA1 200 9.794 XLON 10/09/2021 14:23:43 00277663588EXPA1 334 9.794 XLON 10/09/2021 14:24:13 00277663766EXPA1 460 9.794 XLON 10/09/2021 14:24:13 00277663767EXPA1 148 9.794 XLON 10/09/2021 14:24:16 00277663775EXPA1 460 9.794 XLON 10/09/2021 14:24:16 00277663776EXPA1 340 9.794 XLON 10/09/2021 14:24:16 00277663777EXPA1 38 9.794 XLON 10/09/2021 14:24:22 00277663808EXPA1 175 9.794 XLON 10/09/2021 14:24:31 00277663865EXPA1 200 9.794 XLON 10/09/2021 14:25:16 00277664217EXPA1 281 9.794 XLON 10/09/2021 14:25:19 00277664223EXPA1 831 9.794 XLON 10/09/2021 14:25:28 00277664281EXPA1 4 9.796 XLON 10/09/2021 14:26:52 00277664801EXPA1 146 9.798 XLON 10/09/2021 14:27:46 00277665148EXPA1 178 9.798 XLON 10/09/2021 14:27:46 00277665149EXPA1 174 9.798 XLON 10/09/2021 14:27:46 00277665150EXPA1 152 9.798 XLON 10/09/2021 14:27:46 00277665151EXPA1 493 9.790 XLON 10/09/2021 14:27:53 00277665180EXPA1 460 9.794 XLON 10/09/2021 14:29:00 00277665621EXPA1 200 9.790 XLON 10/09/2021 14:29:05 00277665676EXPA1 200 9.790 XLON 10/09/2021 14:29:08 00277665695EXPA1 133 9.790 XLON 10/09/2021 14:29:08 00277665696EXPA1 171 9.790 XLON 10/09/2021 14:29:08 00277665697EXPA1 200 9.790 XLON 10/09/2021 14:29:14 00277665741EXPA1 123 9.790 XLON 10/09/2021 14:29:14 00277665742EXPA1 200 9.790 XLON 10/09/2021 14:29:23 00277665842EXPA1 301 9.790 XLON 10/09/2021 14:29:38 00277665948EXPA1 330 9.788 XLON 10/09/2021 14:30:02 00277666072EXPA1 553 9.786 XLON 10/09/2021 14:30:04 00277666100EXPA1 129 9.786 XLON 10/09/2021 14:30:09 00277666145EXPA1 167 9.786 XLON 10/09/2021 14:30:09 00277666146EXPA1 200 9.784 XLON 10/09/2021 14:30:15 00277666257EXPA1 7 9.782 XLON 10/09/2021 14:30:18 00277666276EXPA1 5 9.782 XLON 10/09/2021 14:30:21 00277666306EXPA1 4 9.782 XLON 10/09/2021 14:30:24 00277666325EXPA1 165 9.782 XLON 10/09/2021 14:30:27 00277666351EXPA1 408 9.778 XLON 10/09/2021 14:30:38 00277666444EXPA1 200 9.778 XLON 10/09/2021 14:30:53 00277666596EXPA1 444 9.776 XLON 10/09/2021 14:31:11 00277666731EXPA1 200 9.766 XLON 10/09/2021 14:31:48 00277667265EXPA1 200 9.766 XLON 10/09/2021 14:31:54 00277667306EXPA1 200 9.766 XLON 10/09/2021 14:32:00 00277667337EXPA1 154 9.766 XLON 10/09/2021 14:32:00 00277667338EXPA1 200 9.774 XLON 10/09/2021 14:32:27 00277667564EXPA1 200 9.774 XLON 10/09/2021 14:32:30 00277667587EXPA1 133 9.774 XLON 10/09/2021 14:32:30 00277667588EXPA1 165 9.774 XLON 10/09/2021 14:32:30 00277667589EXPA1 200 9.774 XLON 10/09/2021 14:32:30 00277667590EXPA1 210 9.774 XLON 10/09/2021 14:32:30 00277667591EXPA1 467 9.770 XLON 10/09/2021 14:32:45 00277667667EXPA1 200 9.766 XLON 10/09/2021 14:32:50 00277667767EXPA1 427 9.760 XLON 10/09/2021 14:33:20 00277667983EXPA1 200 9.760 XLON 10/09/2021 14:33:58 00277668247EXPA1 534 9.756 XLON 10/09/2021 14:36:34 00277669063EXPA1 505 9.754 XLON 10/09/2021 14:37:14 00277669406EXPA1 200 9.760 XLON 10/09/2021 14:37:52 00277669661EXPA1 507 9.756 XLON 10/09/2021 14:39:07 00277670031EXPA1 5 9.756 XLON 10/09/2021 14:39:12 00277670053EXPA1 13 9.752 XLON 10/09/2021 14:39:18 00277670101EXPA1 200 9.742 XLON 10/09/2021 14:40:00 00277670553EXPA1 150 9.748 XLON 10/09/2021 14:40:48 00277670953EXPA1 22 9.744 XLON 10/09/2021 14:41:03 00277671042EXPA1 546 9.742 XLON 10/09/2021 14:41:04 00277671046EXPA1 13 9.744 XLON 10/09/2021 14:42:16 00277671662EXPA1 200 9.742 XLON 10/09/2021 14:42:19 00277671671EXPA1 5 9.740 XLON 10/09/2021 14:42:28 00277671753EXPA1 498 9.742 XLON 10/09/2021 14:42:58 00277671978EXPA1 200 9.738 XLON 10/09/2021 14:43:06 00277672068EXPA1 200 9.742 XLON 10/09/2021 14:43:15 00277672123EXPA1 200 9.742 XLON 10/09/2021 14:43:39 00277672318EXPA1 434 9.738 XLON 10/09/2021 14:43:47 00277672384EXPA1 446 9.736 XLON 10/09/2021 14:44:41 00277672729EXPA1 200 9.742 XLON 10/09/2021 14:44:46 00277672753EXPA1 505 9.740 XLON 10/09/2021 14:45:04 00277672869EXPA1 200 9.738 XLON 10/09/2021 14:45:09 00277672992EXPA1 210 9.738 XLON 10/09/2021 14:45:09 00277672993EXPA1 200 9.738 XLON 10/09/2021 14:45:18 00277673080EXPA1 142 9.738 XLON 10/09/2021 14:45:18 00277673081EXPA1 130 9.738 XLON 10/09/2021 14:45:18 00277673082EXPA1 29 9.740 XLON 10/09/2021 14:45:54 00277673289EXPA1 279 9.740 XLON 10/09/2021 14:45:54 00277673290EXPA1 195 9.740 XLON 10/09/2021 14:45:54 00277673291EXPA1 200 9.740 XLON 10/09/2021 14:46:00 00277673326EXPA1 194 9.740 XLON 10/09/2021 14:46:00 00277673328EXPA1 200 9.736 XLON 10/09/2021 14:46:12 00277673448EXPA1 47 9.736 XLON 10/09/2021 14:46:12 00277673449EXPA1 4 9.736 XLON 10/09/2021 14:46:15 00277673461EXPA1 200 9.740 XLON 10/09/2021 14:46:27 00277673535EXPA1 135 9.740 XLON 10/09/2021 14:46:33 00277673579EXPA1 159 9.740 XLON 10/09/2021 14:46:33 00277673580EXPA1 143 9.740 XLON 10/09/2021 14:46:33 00277673582EXPA1 224 9.740 XLON 10/09/2021 14:46:45 00277673677EXPA1 203 9.742 XLON 10/09/2021 14:46:48 00277673698EXPA1 322 9.748 XLON 10/09/2021 14:47:51 00277674191EXPA1 32 9.744 XLON 10/09/2021 14:48:06 00277674336EXPA1 299 9.742 XLON 10/09/2021 14:48:13 00277674374EXPA1 316 9.742 XLON 10/09/2021 14:48:13 00277674375EXPA1 200 9.742 XLON 10/09/2021 14:48:16 00277674410EXPA1 558 9.740 XLON 10/09/2021 14:48:49 00277674591EXPA1 22 9.744 XLON 10/09/2021 14:50:36 00277675440EXPA1 316 9.744 XLON 10/09/2021 14:50:36 00277675441EXPA1 481 9.742 XLON 10/09/2021 14:51:01 00277675611EXPA1 95 9.744 XLON 10/09/2021 14:51:39 00277675936EXPA1 821 9.744 XLON 10/09/2021 14:52:12 00277676185EXPA1 467 9.740 XLON 10/09/2021 14:52:23 00277676280EXPA1 6 9.740 XLON 10/09/2021 14:52:31 00277676331EXPA1 200 9.742 XLON 10/09/2021 14:52:49 00277676454EXPA1 117 9.746 XLON 10/09/2021 14:53:28 00277676703EXPA1 200 9.746 XLON 10/09/2021 14:53:34 00277676763EXPA1 157 9.746 XLON 10/09/2021 14:53:34 00277676764EXPA1 163 9.746 XLON 10/09/2021 14:53:34 00277676765EXPA1 200 9.746 XLON 10/09/2021 14:53:34 00277676766EXPA1 72 9.746 XLON 10/09/2021 14:53:34 00277676767EXPA1 200 9.746 XLON 10/09/2021 14:53:37 00277676775EXPA1 647 9.744 XLON 10/09/2021 14:53:57 00277676825EXPA1 552 9.744 XLON 10/09/2021 14:54:58 00277677386EXPA1 70 9.734 XLON 10/09/2021 14:55:03 00277677689EXPA1 123 9.734 XLON 10/09/2021 14:55:03 00277677690EXPA1 136 9.732 XLON 10/09/2021 14:55:06 00277677788EXPA1 129 9.732 XLON 10/09/2021 14:55:09 00277677821EXPA1 142 9.732 XLON 10/09/2021 14:55:09 00277677822EXPA1 82 9.730 XLON 10/09/2021 14:55:17 00277677911EXPA1 477 9.730 XLON 10/09/2021 14:55:17 00277677912EXPA1 87 9.730 XLON 10/09/2021 14:55:17 00277677913EXPA1 200 9.742 XLON 10/09/2021 14:56:28 00277678481EXPA1 541 9.740 XLON 10/09/2021 14:57:19 00277678778EXPA1 200 9.742 XLON 10/09/2021 14:57:24 00277678795EXPA1 200 9.738 XLON 10/09/2021 14:57:33 00277678837EXPA1 282 9.738 XLON 10/09/2021 14:57:33 00277678838EXPA1 200 9.746 XLON 10/09/2021 14:58:36 00277679168EXPA1 232 9.744 XLON 10/09/2021 14:58:37 00277679181EXPA1 379 9.744 XLON 10/09/2021 14:58:37 00277679182EXPA1 19 9.744 XLON 10/09/2021 14:59:24 00277679404EXPA1 200 9.742 XLON 10/09/2021 14:59:31 00277679446EXPA1 321 9.742 XLON 10/09/2021 14:59:38 00277679532EXPA1 1726 9.748 XLON 10/09/2021 15:00:18 00277679909EXPA1 200 9.748 XLON 10/09/2021 15:00:18 00277679916EXPA1 107 9.748 XLON 10/09/2021 15:00:18 00277679917EXPA1 581 9.750 XLON 10/09/2021 15:02:02 00277680455EXPA1 129 9.752 XLON 10/09/2021 15:02:04 00277680471EXPA1 175 9.752 XLON 10/09/2021 15:02:04 00277680472EXPA1 200 9.752 XLON 10/09/2021 15:02:04 00277680473EXPA1 593 9.750 XLON 10/09/2021 15:02:18 00277680543EXPA1 95 9.750 XLON 10/09/2021 15:02:18 00277680544EXPA1 238 9.750 XLON 10/09/2021 15:02:18 00277680545EXPA1 1667 9.750 XLON 10/09/2021 15:02:18 00277680546EXPA1 372 9.750 XLON 10/09/2021 15:02:18 00277680547EXPA1 2225 9.750 XLON 10/09/2021 15:02:18 00277680548EXPA1 407 9.750 XLON 10/09/2021 15:02:18 00277680549EXPA1 2007 9.750 XLON 10/09/2021 15:02:18 00277680550EXPA1 625 9.750 XLON 10/09/2021 15:02:18 00277680551EXPA1 287 9.750 XLON 10/09/2021 15:02:18 00277680552EXPA1 1731 9.750 XLON 10/09/2021 15:02:18 00277680553EXPA1 862 9.750 XLON 10/09/2021 15:02:18 00277680554EXPA1 1010 9.750 XLON 10/09/2021 15:02:18 00277680555EXPA1 1205 9.750 XLON 10/09/2021 15:02:18 00277680556EXPA1 1514 9.750 XLON 10/09/2021 15:02:18 00277680557EXPA1 150 9.750 XLON 10/09/2021 15:02:18 00277680558EXPA1 593 9.750 XLON 10/09/2021 15:02:18 00277680559EXPA1 1205 9.750 XLON 10/09/2021 15:02:18 00277680560EXPA1 261 9.750 XLON 10/09/2021 15:02:18 00277680561EXPA1 1546 9.750 XLON 10/09/2021 15:02:18 00277680562EXPA1 200 9.750 XLON 10/09/2021 15:02:23 00277680587EXPA1 228 9.750 XLON 10/09/2021 15:02:23 00277680588EXPA1 288 9.750 XLON 10/09/2021 15:02:23 00277680589EXPA1 124 9.750 XLON 10/09/2021 15:02:23 00277680590EXPA1 196 9.750 XLON 10/09/2021 15:02:24 00277680591EXPA1 47 9.750 XLON 10/09/2021 15:02:26 00277680597EXPA1 164 9.750 XLON 10/09/2021 15:02:26 00277680598EXPA1 210 9.750 XLON 10/09/2021 15:02:26 00277680599EXPA1 20 9.750 XLON 10/09/2021 15:02:26 00277680600EXPA1 200 9.756 XLON 10/09/2021 15:03:12 00277680868EXPA1 210 9.756 XLON 10/09/2021 15:03:12 00277680869EXPA1 148 9.756 XLON 10/09/2021 15:03:12 00277680870EXPA1 638 9.754 XLON 10/09/2021 15:03:13 00277680873EXPA1 2000 9.752 XLON 10/09/2021 15:03:23 00277680932EXPA1 566 9.752 XLON 10/09/2021 15:03:23 00277680933EXPA1 1449 9.752 XLON 10/09/2021 15:03:23 00277680934EXPA1 746 9.752 XLON 10/09/2021 15:03:23 00277680935EXPA1 110 9.752 XLON 10/09/2021 15:03:23 00277680936EXPA1 2184 9.752 XLON 10/09/2021 15:03:25 00277680938EXPA1 12 9.756 XLON 10/09/2021 15:03:51 00277681116EXPA1 130 9.756 XLON 10/09/2021 15:03:51 00277681117EXPA1 175 9.756 XLON 10/09/2021 15:03:54 00277681129EXPA1 134 9.756 XLON 10/09/2021 15:03:54 00277681130EXPA1 27 9.756 XLON 10/09/2021 15:04:00 00277681149EXPA1 295 9.756 XLON 10/09/2021 15:04:12 00277681216EXPA1 175 9.756 XLON 10/09/2021 15:04:12 00277681217EXPA1 99 9.756 XLON 10/09/2021 15:04:12 00277681218EXPA1 126 9.758 XLON 10/09/2021 15:04:51 00277681432EXPA1 175 9.758 XLON 10/09/2021 15:04:51 00277681433EXPA1 164 9.758 XLON 10/09/2021 15:04:51 00277681435EXPA1 454 9.758 XLON 10/09/2021 15:04:51 00277681436EXPA1 13 9.758 XLON 10/09/2021 15:04:54 00277681451EXPA1 163 9.758 XLON 10/09/2021 15:04:54 00277681452EXPA1 73 9.758 XLON 10/09/2021 15:04:54 00277681453EXPA1 147 9.758 XLON 10/09/2021 15:04:54 00277681454EXPA1 25 9.758 XLON 10/09/2021 15:05:03 00277681488EXPA1 167 9.758 XLON 10/09/2021 15:05:03 00277681489EXPA1 100 9.758 XLON 10/09/2021 15:05:03 00277681490EXPA1 100 9.758 XLON 10/09/2021 15:05:03 00277681491EXPA1 500 9.758 XLON 10/09/2021 15:05:06 00277681502EXPA1 1500 9.758 XLON 10/09/2021 15:05:06 00277681503EXPA1 1500 9.758 XLON 10/09/2021 15:05:06 00277681504EXPA1 892 9.758 XLON 10/09/2021 15:05:19 00277681579EXPA1 571 9.758 XLON 10/09/2021 15:05:19 00277681582EXPA1 1466 9.758 XLON 10/09/2021 15:05:19 00277681583EXPA1 489 9.758 XLON 10/09/2021 15:05:19 00277681585EXPA1 282 9.758 XLON 10/09/2021 15:05:19 00277681586EXPA1 282 9.758 XLON 10/09/2021 15:05:19 00277681587EXPA1 744 9.758 XLON 10/09/2021 15:05:24 00277681618EXPA1 1204 9.758 XLON 10/09/2021 15:05:24 00277681620EXPA1 38 9.758 XLON 10/09/2021 15:05:24 00277681621EXPA1 711 9.758 XLON 10/09/2021 15:05:24 00277681622EXPA1 83 9.756 XLON 10/09/2021 15:05:27 00277681639EXPA1 100 9.756 XLON 10/09/2021 15:05:27 00277681640EXPA1 100 9.756 XLON 10/09/2021 15:05:27 00277681641EXPA1 161 9.756 XLON 10/09/2021 15:05:27 00277681642EXPA1 169 9.756 XLON 10/09/2021 15:05:27 00277681643EXPA1 157 9.754 XLON 10/09/2021 15:05:30 00277681716EXPA1 100 9.754 XLON 10/09/2021 15:05:30 00277681717EXPA1 181 9.754 XLON 10/09/2021 15:05:30 00277681718EXPA1 100 9.754 XLON 10/09/2021 15:05:30 00277681719EXPA1 100 9.754 XLON 10/09/2021 15:05:30 00277681720EXPA1 176 9.754 XLON 10/09/2021 15:05:30 00277681721EXPA1 91 9.754 XLON 10/09/2021 15:05:30 00277681722EXPA1 588 9.754 XLON 10/09/2021 15:05:30 00277681723EXPA1 680 9.754 XLON 10/09/2021 15:06:09 00277681916EXPA1 15 9.754 XLON 10/09/2021 15:06:14 00277681965EXPA1 336 9.754 XLON 10/09/2021 15:06:14 00277681966EXPA1 83 9.752 XLON 10/09/2021 15:06:23 00277682031EXPA1 676 9.752 XLON 10/09/2021 15:06:23 00277682032EXPA1 210 9.752 XLON 10/09/2021 15:06:23 00277682034EXPA1 277 9.752 XLON 10/09/2021 15:06:23 00277682045EXPA1 264 9.752 XLON 10/09/2021 15:06:23 00277682046EXPA1 428 9.752 XLON 10/09/2021 15:06:23 00277682047EXPA1 497 9.752 XLON 10/09/2021 15:06:23 00277682048EXPA1 173 9.752 XLON 10/09/2021 15:06:28 00277682067EXPA1 200 9.752 XLON 10/09/2021 15:06:28 00277682068EXPA1 190 9.752 XLON 10/09/2021 15:06:28 00277682069EXPA1 121 9.752 XLON 10/09/2021 15:06:28 00277682070EXPA1 200 9.752 XLON 10/09/2021 15:06:31 00277682092EXPA1 310 9.752 XLON 10/09/2021 15:06:31 00277682093EXPA1 226 9.752 XLON 10/09/2021 15:06:31 00277682094EXPA1 470 9.752 XLON 10/09/2021 15:06:34 00277682106EXPA1 210 9.752 XLON 10/09/2021 15:06:34 00277682107EXPA1 162 9.752 XLON 10/09/2021 15:06:34 00277682108EXPA1 324 9.750 XLON 10/09/2021 15:06:45 00277682139EXPA1 317 9.750 XLON 10/09/2021 15:06:45 00277682140EXPA1 1000 9.748 XLON 10/09/2021 15:07:01 00277682225EXPA1 1000 9.748 XLON 10/09/2021 15:07:01 00277682226EXPA1 1500 9.748 XLON 10/09/2021 15:07:03 00277682238EXPA1 500 9.748 XLON 10/09/2021 15:07:03 00277682239EXPA1 125 9.752 XLON 10/09/2021 15:07:08 00277682281EXPA1 319 9.752 XLON 10/09/2021 15:07:08 00277682282EXPA1 293 9.754 XLON 10/09/2021 15:07:32 00277682446EXPA1 450 9.754 XLON 10/09/2021 15:07:32 00277682447EXPA1 200 9.754 XLON 10/09/2021 15:07:32 00277682448EXPA1 210 9.754 XLON 10/09/2021 15:07:32 00277682449EXPA1 450 9.754 XLON 10/09/2021 15:07:32 00277682450EXPA1 200 9.754 XLON 10/09/2021 15:07:32 00277682451EXPA1 397 9.754 XLON 10/09/2021 15:07:32 00277682452EXPA1 1629 9.754 XLON 10/09/2021 15:08:00 00277682568EXPA1 575 9.748 XLON 10/09/2021 15:08:22 00277682747EXPA1 60 9.754 XLON 10/09/2021 15:09:01 00277682964EXPA1 1545 9.754 XLON 10/09/2021 15:09:01 00277682966EXPA1 331 9.754 XLON 10/09/2021 15:09:01 00277682967EXPA1 322 9.760 XLON 10/09/2021 15:09:52 00277683279EXPA1 1381 9.760 XLON 10/09/2021 15:09:52 00277683280EXPA1 3000 9.756 XLON 10/09/2021 15:09:52 00277683282EXPA1 169 9.754 XLON 10/09/2021 15:10:26 00277683468EXPA1 334 9.754 XLON 10/09/2021 15:10:26 00277683469EXPA1 648 9.752 XLON 10/09/2021 15:10:33 00277683522EXPA1 200 9.756 XLON 10/09/2021 15:11:02 00277683682EXPA1 235 9.756 XLON 10/09/2021 15:11:02 00277683683EXPA1 141 9.756 XLON 10/09/2021 15:11:02 00277683684EXPA1 72 9.756 XLON 10/09/2021 15:11:02 00277683685EXPA1 985 9.756 XLON 10/09/2021 15:11:02 00277683686EXPA1 608 9.754 XLON 10/09/2021 15:12:01 00277684008EXPA1 231 9.754 XLON 10/09/2021 15:12:01 00277684009EXPA1 277 9.754 XLON 10/09/2021 15:12:01 00277684010EXPA1 62 9.754 XLON 10/09/2021 15:12:23 00277684208EXPA1 59 9.754 XLON 10/09/2021 15:12:23 00277684209EXPA1 348 9.754 XLON 10/09/2021 15:12:23 00277684210EXPA1 1852 9.756 XLON 10/09/2021 15:12:46 00277684382EXPA1 485 9.762 XLON 10/09/2021 15:13:52 00277684759EXPA1 15 9.762 XLON 10/09/2021 15:14:09 00277684915EXPA1 113 9.764 XLON 10/09/2021 15:14:18 00277685007EXPA1 324 9.764 XLON 10/09/2021 15:14:18 00277685008EXPA1 73 9.764 XLON 10/09/2021 15:14:18 00277685009EXPA1 32 9.766 XLON 10/09/2021 15:15:21 00277685483EXPA1 1312 9.762 XLON 10/09/2021 15:16:07 00277685780EXPA1 688 9.762 XLON 10/09/2021 15:16:07 00277685781EXPA1 346 9.762 XLON 10/09/2021 15:16:18 00277685843EXPA1 1156 9.762 XLON 10/09/2021 15:16:18 00277685844EXPA1 649 9.762 XLON 10/09/2021 15:16:18 00277685845EXPA1 2243 9.762 XLON 10/09/2021 15:16:22 00277685866EXPA1 43 9.762 XLON 10/09/2021 15:16:25 00277685886EXPA1 195 9.764 XLON 10/09/2021 15:17:22 00277686262EXPA1 4 9.764 XLON 10/09/2021 15:17:43 00277686357EXPA1 1035 9.762 XLON 10/09/2021 15:18:02 00277686520EXPA1 483 9.762 XLON 10/09/2021 15:18:02 00277686521EXPA1 45 9.762 XLON 10/09/2021 15:18:02 00277686522EXPA1 205 9.762 XLON 10/09/2021 15:18:04 00277686548EXPA1 162 9.762 XLON 10/09/2021 15:18:04 00277686549EXPA1 129 9.762 XLON 10/09/2021 15:18:04 00277686550EXPA1 334 9.762 XLON 10/09/2021 15:18:04 00277686551EXPA1 72 9.762 XLON 10/09/2021 15:18:04 00277686552EXPA1 61 9.764 XLON 10/09/2021 15:18:07 00277686573EXPA1 220 9.764 XLON 10/09/2021 15:18:28 00277686750EXPA1 460 9.764 XLON 10/09/2021 15:18:28 00277686751EXPA1 129 9.764 XLON 10/09/2021 15:18:28 00277686752EXPA1 377 9.764 XLON 10/09/2021 15:18:34 00277686780EXPA1 329 9.764 XLON 10/09/2021 15:18:34 00277686781EXPA1 220 9.764 XLON 10/09/2021 15:18:34 00277686782EXPA1 14 9.762 XLON 10/09/2021 15:19:10 00277687137EXPA1 14 9.762 XLON 10/09/2021 15:19:13 00277687172EXPA1 230 9.762 XLON 10/09/2021 15:19:13 00277687173EXPA1 287 9.762 XLON 10/09/2021 15:19:13 00277687174EXPA1 494 9.760 XLON 10/09/2021 15:19:21 00277687256EXPA1 200 9.758 XLON 10/09/2021 15:19:26 00277687329EXPA1 126 9.758 XLON 10/09/2021 15:19:26 00277687331EXPA1 300 9.758 XLON 10/09/2021 15:19:26 00277687335EXPA1 74 9.760 XLON 10/09/2021 15:19:44 00277687508EXPA1 254 9.760 XLON 10/09/2021 15:19:44 00277687509EXPA1 300 9.760 XLON 10/09/2021 15:19:44 00277687510EXPA1 52 9.760 XLON 10/09/2021 15:19:47 00277687536EXPA1 64 9.760 XLON 10/09/2021 15:19:47 00277687537EXPA1 304 9.760 XLON 10/09/2021 15:19:47 00277687538EXPA1 40 9.760 XLON 10/09/2021 15:19:50 00277687563EXPA1 52 9.760 XLON 10/09/2021 15:19:53 00277687580EXPA1 270 9.760 XLON 10/09/2021 15:19:53 00277687581EXPA1 288 9.760 XLON 10/09/2021 15:19:56 00277687589EXPA1 209 9.760 XLON 10/09/2021 15:19:59 00277687607EXPA1 166 9.758 XLON 10/09/2021 15:20:08 00277687684EXPA1 296 9.758 XLON 10/09/2021 15:20:08 00277687685EXPA1 213 9.758 XLON 10/09/2021 15:20:11 00277687704EXPA1 123 9.758 XLON 10/09/2021 15:20:11 00277687705EXPA1 668 9.756 XLON 10/09/2021 15:20:12 00277687719EXPA1 296 9.752 XLON 10/09/2021 15:20:17 00277687754EXPA1 18 9.752 XLON 10/09/2021 15:20:44 00277688076EXPA1 305 9.752 XLON 10/09/2021 15:20:50 00277688138EXPA1 315 9.752 XLON 10/09/2021 15:20:56 00277688172EXPA1 341 9.752 XLON 10/09/2021 15:20:56 00277688173EXPA1 216 9.752 XLON 10/09/2021 15:21:01 00277688228EXPA1 69 9.752 XLON 10/09/2021 15:21:01 00277688229EXPA1 808 9.752 XLON 10/09/2021 15:21:01 00277688230EXPA1 841 9.752 XLON 10/09/2021 15:21:01 00277688231EXPA1 66 9.752 XLON 10/09/2021 15:21:01 00277688232EXPA1 7 9.750 XLON 10/09/2021 15:21:02 00277688236EXPA1 61 9.750 XLON 10/09/2021 15:21:02 00277688237EXPA1 250 9.750 XLON 10/09/2021 15:21:05 00277688254EXPA1 175 9.750 XLON 10/09/2021 15:21:05 00277688255EXPA1 281 9.750 XLON 10/09/2021 15:21:23 00277688416EXPA1 200 9.750 XLON 10/09/2021 15:21:35 00277688485EXPA1 380 9.750 XLON 10/09/2021 15:21:35 00277688486EXPA1 89 9.750 XLON 10/09/2021 15:21:50 00277688621EXPA1 500 9.748 XLON 10/09/2021 15:22:15 00277688842EXPA1 200 9.746 XLON 10/09/2021 15:22:32 00277688968EXPA1 63 9.746 XLON 10/09/2021 15:22:38 00277689005EXPA1 315 9.746 XLON 10/09/2021 15:22:38 00277689006EXPA1 105 9.746 XLON 10/09/2021 15:22:50 00277689078EXPA1 529 9.748 XLON 10/09/2021 15:23:02 00277689171EXPA1 224 9.748 XLON 10/09/2021 15:23:05 00277689208EXPA1 339 9.748 XLON 10/09/2021 15:23:05 00277689209EXPA1 44 9.748 XLON 10/09/2021 15:24:37 00277689934EXPA1 39 9.754 XLON 10/09/2021 15:25:08 00277690091EXPA1 94 9.754 XLON 10/09/2021 15:25:08 00277690092EXPA1 1867 9.754 XLON 10/09/2021 15:25:08 00277690093EXPA1 133 9.754 XLON 10/09/2021 15:25:08 00277690094EXPA1 55 9.754 XLON 10/09/2021 15:25:08 00277690095EXPA1 949 9.754 XLON 10/09/2021 15:25:08 00277690096EXPA1 1148 9.754 XLON 10/09/2021 15:25:08 00277690097EXPA1 161 9.754 XLON 10/09/2021 15:25:08 00277690098EXPA1 1 9.754 XLON 10/09/2021 15:25:08 00277690099EXPA1 161 9.754 XLON 10/09/2021 15:25:08 00277690100EXPA1 724 9.760 XLON 10/09/2021 15:25:52 00277690552EXPA1 289 9.760 XLON 10/09/2021 15:25:52 00277690553EXPA1 233 9.760 XLON 10/09/2021 15:25:52 00277690554EXPA1 77 9.760 XLON 10/09/2021 15:25:52 00277690555EXPA1 200 9.760 XLON 10/09/2021 15:25:52 00277690556EXPA1 477 9.760 XLON 10/09/2021 15:25:53 00277690557EXPA1 816 9.760 XLON 10/09/2021 15:26:01 00277690602EXPA1 1541 9.760 XLON 10/09/2021 15:26:01 00277690603EXPA1 219 9.760 XLON 10/09/2021 15:26:01 00277690606EXPA1 219 9.760 XLON 10/09/2021 15:26:01 00277690607EXPA1 320 9.760 XLON 10/09/2021 15:26:01 00277690608EXPA1 397 9.760 XLON 10/09/2021 15:26:01 00277690610EXPA1 976 9.760 XLON 10/09/2021 15:26:01 00277690611EXPA1 856 9.760 XLON 10/09/2021 15:26:02 00277690622EXPA1 1510 9.760 XLON 10/09/2021 15:26:13 00277690681EXPA1 217 9.760 XLON 10/09/2021 15:26:13 00277690682EXPA1 1801 9.760 XLON 10/09/2021 15:26:13 00277690683EXPA1 1 9.760 XLON 10/09/2021 15:26:13 00277690684EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBBABKDPCD