WPP PLC

Transaction in Own Shares • Sep 7, 2021

National Storage Mechanism | Additional information RNS Number : 0359L WPP PLC 07 September 2021 WPP plc ISIN: JE00B8KF9B49 07/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 07/09/2021 it has purchased a total of 332,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 187,185 31,776 87,155 26,284 Highest price paid (per ordinary share) 10.045 10.045 10.045 10.045 Lowest price paid (per ordinary share) 9.930 9.948 9.932 9.932 Volume weighted average price paid (per ordinary share) 9.9923 10.0135 9.9930 10.0127 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,260,907,135 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,190,417,182 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 200 10.010 BATE 07/09/2021 07:01:10 00277120381EXPA1 80 10.030 BATE 07/09/2021 07:08:15 00277121430EXPA1 127 10.030 BATE 07/09/2021 07:08:15 00277121431EXPA1 100 10.025 BATE 07/09/2021 07:10:55 00277121851EXPA1 386 10.025 BATE 07/09/2021 07:10:55 00277121854EXPA1 800 10.035 BATE 07/09/2021 07:12:26 00277122063EXPA1 209 10.035 BATE 07/09/2021 07:12:26 00277122064EXPA1 466 10.035 BATE 07/09/2021 07:12:26 00277122065EXPA1 449 10.035 BATE 07/09/2021 07:14:28 00277122378EXPA1 1022 10.035 BATE 07/09/2021 07:14:28 00277122379EXPA1 110 10.035 BATE 07/09/2021 07:16:00 00277122615EXPA1 100 10.035 BATE 07/09/2021 07:16:00 00277122617EXPA1 84 10.035 BATE 07/09/2021 07:16:00 00277122618EXPA1 41 10.035 BATE 07/09/2021 07:16:00 00277122619EXPA1 18 10.035 BATE 07/09/2021 07:16:00 00277122620EXPA1 16 10.035 BATE 07/09/2021 07:16:00 00277122621EXPA1 362 10.035 BATE 07/09/2021 07:16:00 00277122622EXPA1 100 10.035 BATE 07/09/2021 07:18:02 00277122925EXPA1 790 10.035 BATE 07/09/2021 07:18:02 00277122927EXPA1 344 10.035 BATE 07/09/2021 07:22:37 00277123815EXPA1 209 10.040 BATE 07/09/2021 07:24:39 00277124182EXPA1 12 10.040 BATE 07/09/2021 07:24:39 00277124183EXPA1 1235 10.040 BATE 07/09/2021 07:24:39 00277124184EXPA1 894 10.045 BATE 07/09/2021 07:31:59 00277125396EXPA1 411 10.040 BATE 07/09/2021 07:34:12 00277125732EXPA1 170 10.040 BATE 07/09/2021 07:35:19 00277125875EXPA1 195 10.040 BATE 07/09/2021 07:35:19 00277125878EXPA1 200 10.040 BATE 07/09/2021 07:37:24 00277126202EXPA1 211 10.040 BATE 07/09/2021 07:37:24 00277126204EXPA1 300 10.040 BATE 07/09/2021 07:39:23 00277126501EXPA1 40 10.040 BATE 07/09/2021 07:39:23 00277126503EXPA1 200 10.040 BATE 07/09/2021 07:41:56 00277126972EXPA1 267 10.040 BATE 07/09/2021 07:41:56 00277126973EXPA1 230 10.030 BATE 07/09/2021 07:44:28 00277127350EXPA1 90 10.030 BATE 07/09/2021 07:44:28 00277127354EXPA1 100 10.030 BATE 07/09/2021 07:44:28 00277127356EXPA1 367 10.025 BATE 07/09/2021 07:50:08 00277128304EXPA1 200 10.025 BATE 07/09/2021 07:51:35 00277128567EXPA1 80 10.025 BATE 07/09/2021 07:51:35 00277128568EXPA1 131 10.025 BATE 07/09/2021 07:51:35 00277128569EXPA1 39 10.025 BATE 07/09/2021 07:51:35 00277128570EXPA1 87 10.035 BATE 07/09/2021 08:00:44 00277130179EXPA1 10 10.035 BATE 07/09/2021 08:03:36 00277130682EXPA1 322 10.035 BATE 07/09/2021 08:03:36 00277130685EXPA1 146 10.035 BATE 07/09/2021 08:05:29 00277130988EXPA1 590 10.015 BATE 07/09/2021 08:09:26 00277131882EXPA1 52 10.015 BATE 07/09/2021 08:09:26 00277131883EXPA1 54 10.035 BATE 07/09/2021 08:22:13 00277133817EXPA1 200 10.035 BATE 07/09/2021 08:22:13 00277133819EXPA1 54 10.030 BATE 07/09/2021 08:24:13 00277134178EXPA1 1 10.030 BATE 07/09/2021 08:24:13 00277134179EXPA1 157 10.030 BATE 07/09/2021 08:24:13 00277134180EXPA1 29 10.030 BATE 07/09/2021 08:25:07 00277134317EXPA1 54 10.030 BATE 07/09/2021 08:27:55 00277134757EXPA1 80 10.030 BATE 07/09/2021 08:27:55 00277134758EXPA1 145 10.030 BATE 07/09/2021 08:27:55 00277134759EXPA1 200 10.030 BATE 07/09/2021 08:27:55 00277134760EXPA1 200 10.025 BATE 07/09/2021 08:30:09 00277135186EXPA1 54 10.025 BATE 07/09/2021 08:30:09 00277135188EXPA1 54 10.025 BATE 07/09/2021 08:38:31 00277136558EXPA1 100 10.005 BATE 07/09/2021 08:53:10 00277138611EXPA1 200 10.005 BATE 07/09/2021 08:53:10 00277138612EXPA1 329 10.005 BATE 07/09/2021 08:53:10 00277138614EXPA1 193 10.005 BATE 07/09/2021 08:53:13 00277138638EXPA1 25 10.005 BATE 07/09/2021 08:53:13 00277138639EXPA1 460 10.010 BATE 07/09/2021 09:06:49 00277140823EXPA1 200 9.992 BATE 07/09/2021 09:18:53 00277143156EXPA1 54 9.992 BATE 07/09/2021 09:19:21 00277143234EXPA1 164 9.992 BATE 07/09/2021 09:19:21 00277143235EXPA1 100 10.000 BATE 07/09/2021 09:28:45 00277144899EXPA1 54 10.000 BATE 07/09/2021 09:28:45 00277144903EXPA1 872 9.992 BATE 07/09/2021 09:32:23 00277145472EXPA1 90 9.990 BATE 07/09/2021 09:36:48 00277146246EXPA1 140 10.005 BATE 07/09/2021 09:45:40 00277147679EXPA1 100 10.005 BATE 07/09/2021 09:45:40 00277147682EXPA1 54 10.005 BATE 07/09/2021 09:47:52 00277148074EXPA1 169 10.005 BATE 07/09/2021 09:47:52 00277148075EXPA1 26 9.994 BATE 07/09/2021 09:52:46 00277148936EXPA1 374 10.000 BATE 07/09/2021 09:57:19 00277149476EXPA1 100 9.998 BATE 07/09/2021 09:59:31 00277149850EXPA1 175 10.000 BATE 07/09/2021 09:59:31 00277149851EXPA1 100 10.000 BATE 07/09/2021 09:59:31 00277149852EXPA1 100 10.000 BATE 07/09/2021 09:59:31 00277149853EXPA1 10 9.998 BATE 07/09/2021 10:00:57 00277150169EXPA1 54 9.998 BATE 07/09/2021 10:00:57 00277150171EXPA1 58 9.998 BATE 07/09/2021 10:00:57 00277150172EXPA1 54 10.005 BATE 07/09/2021 10:08:44 00277151442EXPA1 76 10.005 BATE 07/09/2021 10:10:53 00277151880EXPA1 91 10.005 BATE 07/09/2021 10:10:53 00277151882EXPA1 93 10.005 BATE 07/09/2021 10:10:56 00277151894EXPA1 25 9.994 BATE 07/09/2021 10:13:36 00277152311EXPA1 54 9.986 BATE 07/09/2021 10:16:16 00277152857EXPA1 58 9.986 BATE 07/09/2021 10:16:16 00277152858EXPA1 780 9.986 BATE 07/09/2021 10:16:34 00277152894EXPA1 54 9.990 BATE 07/09/2021 10:23:28 00277154114EXPA1 58 9.990 BATE 07/09/2021 10:23:28 00277154115EXPA1 82 9.990 BATE 07/09/2021 10:33:00 00277155455EXPA1 350 9.992 BATE 07/09/2021 10:33:12 00277155486EXPA1 12 9.990 BATE 07/09/2021 10:33:40 00277155529EXPA1 61 9.990 BATE 07/09/2021 10:33:49 00277155559EXPA1 130 9.990 BATE 07/09/2021 10:35:22 00277155803EXPA1 54 9.988 BATE 07/09/2021 10:35:52 00277155911EXPA1 100 9.990 BATE 07/09/2021 10:36:46 00277156061EXPA1 59 9.990 BATE 07/09/2021 10:36:46 00277156062EXPA1 100 9.990 BATE 07/09/2021 10:36:46 00277156063EXPA1 443 9.980 BATE 07/09/2021 10:51:00 00277159118EXPA1 54 9.978 BATE 07/09/2021 10:54:53 00277159818EXPA1 146 9.978 BATE 07/09/2021 10:54:53 00277159819EXPA1 92 9.978 BATE 07/09/2021 10:57:48 00277160330EXPA1 59 9.978 BATE 07/09/2021 10:57:48 00277160331EXPA1 432 9.986 BATE 07/09/2021 11:11:53 00277162311EXPA1 30 9.982 BATE 07/09/2021 11:14:54 00277162852EXPA1 85 9.994 BATE 07/09/2021 11:27:57 00277164889EXPA1 485 9.994 BATE 07/09/2021 11:27:57 00277164890EXPA1 20 9.994 BATE 07/09/2021 11:27:57 00277164894EXPA1 54 9.988 BATE 07/09/2021 11:33:57 00277165994EXPA1 146 9.988 BATE 07/09/2021 11:36:13 00277166286EXPA1 34 9.988 BATE 07/09/2021 11:52:26 00277168442EXPA1 4 9.988 BATE 07/09/2021 11:52:26 00277168443EXPA1 54 9.980 BATE 07/09/2021 12:06:48 00277170628EXPA1 278 9.980 BATE 07/09/2021 12:06:48 00277170631EXPA1 54 9.980 BATE 07/09/2021 12:06:48 00277170634EXPA1 100 9.982 BATE 07/09/2021 12:10:32 00277171124EXPA1 216 9.982 BATE 07/09/2021 12:10:32 00277171125EXPA1 72 9.982 BATE 07/09/2021 12:10:32 00277171126EXPA1 810 9.982 BATE 07/09/2021 12:10:32 00277171127EXPA1 256 9.982 BATE 07/09/2021 12:10:32 00277171128EXPA1 95 9.992 BATE 07/09/2021 12:18:16 00277172165EXPA1 77 9.992 BATE 07/09/2021 12:18:16 00277172166EXPA1 295 9.992 BATE 07/09/2021 12:18:16 00277172167EXPA1 405 9.992 BATE 07/09/2021 12:18:16 00277172168EXPA1 43 9.992 BATE 07/09/2021 12:18:16 00277172169EXPA1 676 9.992 BATE 07/09/2021 12:18:16 00277172171EXPA1 12 9.994 BATE 07/09/2021 12:22:00 00277172806EXPA1 334 10.005 BATE 07/09/2021 12:25:48 00277173425EXPA1 54 10.015 BATE 07/09/2021 12:49:12 00277177757EXPA1 100 10.015 BATE 07/09/2021 12:49:12 00277177761EXPA1 32 10.010 BATE 07/09/2021 12:51:37 00277178866EXPA1 160 10.010 BATE 07/09/2021 12:51:37 00277178867EXPA1 100 10.010 BATE 07/09/2021 12:51:37 00277178868EXPA1 157 10.010 BATE 07/09/2021 12:51:37 00277178869EXPA1 100 10.010 BATE 07/09/2021 12:51:37 00277178870EXPA1 39 10.010 BATE 07/09/2021 12:51:37 00277178871EXPA1 819 10.010 BATE 07/09/2021 12:51:37 00277178872EXPA1 89 10.015 BATE 07/09/2021 12:55:47 00277180009EXPA1 160 10.020 BATE 07/09/2021 13:02:56 00277181719EXPA1 100 10.020 BATE 07/09/2021 13:02:56 00277181721EXPA1 145 10.020 BATE 07/09/2021 13:02:56 00277181723EXPA1 54 10.020 BATE 07/09/2021 13:05:29 00277182381EXPA1 18 10.020 BATE 07/09/2021 13:05:29 00277182382EXPA1 307 10.020 BATE 07/09/2021 13:08:21 00277183075EXPA1 37 10.020 BATE 07/09/2021 13:08:21 00277183078EXPA1 70 10.015 BATE 07/09/2021 13:20:26 00277185717EXPA1 245 10.015 BATE 07/09/2021 13:20:26 00277185719EXPA1 328 10.015 BATE 07/09/2021 13:21:27 00277185962EXPA1 216 10.010 BATE 07/09/2021 13:26:43 00277187248EXPA1 200 10.010 BATE 07/09/2021 13:26:43 00277187249EXPA1 13 10.010 BATE 07/09/2021 13:26:43 00277187251EXPA1 14 10.015 BATE 07/09/2021 13:32:34 00277189878EXPA1 34 10.015 BATE 07/09/2021 13:32:34 00277189882EXPA1 302 10.010 BATE 07/09/2021 13:34:28 00277190609EXPA1 29 10.005 BATE 07/09/2021 13:35:50 00277191150EXPA1 2 10.005 BATE 07/09/2021 13:35:50 00277191152EXPA1 43 10.005 BATE 07/09/2021 13:35:50 00277191153EXPA1 108 10.005 BATE 07/09/2021 13:35:50 00277191155EXPA1 5 10.015 BATE 07/09/2021 13:40:24 00277193279EXPA1 193 10.030 BATE 07/09/2021 13:54:39 00277199272EXPA1 34 10.035 BATE 07/09/2021 13:59:30 00277201034EXPA1 739 10.020 BATE 07/09/2021 14:03:22 00277202671EXPA1 11 9.984 BATE 07/09/2021 14:30:22 00277214788EXPA1 73 9.962 BATE 07/09/2021 14:38:29 00277218743EXPA1 229 9.948 BATE 07/09/2021 14:45:34 00277221843EXPA1 90 9.950 BATE 07/09/2021 14:57:36 00277227518EXPA1 296 10.015 CHIX 07/09/2021 07:02:36 00277120642EXPA1 309 10.030 CHIX 07/09/2021 07:06:16 00277121133EXPA1 521 10.030 CHIX 07/09/2021 07:07:08 00277121218EXPA1 336 10.040 CHIX 07/09/2021 07:19:34 00277123252EXPA1 467 10.045 CHIX 07/09/2021 07:20:44 00277123453EXPA1 97 10.035 CHIX 07/09/2021 07:22:37 00277123814EXPA1 345 10.040 CHIX 07/09/2021 07:34:12 00277125729EXPA1 73 10.030 CHIX 07/09/2021 07:44:28 00277127351EXPA1 25 10.030 CHIX 07/09/2021 07:44:28 00277127353EXPA1 439 10.030 CHIX 07/09/2021 07:44:28 00277127355EXPA1 392 10.025 CHIX 07/09/2021 07:47:39 00277127896EXPA1 176 10.025 CHIX 07/09/2021 07:50:08 00277128305EXPA1 161 10.025 CHIX 07/09/2021 07:50:08 00277128306EXPA1 12 10.025 CHIX 07/09/2021 07:51:36 00277128574EXPA1 23 10.025 CHIX 07/09/2021 07:51:36 00277128575EXPA1 50 10.025 CHIX 07/09/2021 07:51:40 00277128604EXPA1 12 10.025 CHIX 07/09/2021 07:51:47 00277128623EXPA1 226 10.030 CHIX 07/09/2021 07:55:39 00277129258EXPA1 418 10.030 CHIX 07/09/2021 07:55:39 00277129259EXPA1 93 10.030 CHIX 07/09/2021 07:55:39 00277129260EXPA1 414 10.035 CHIX 07/09/2021 07:58:12 00277129660EXPA1 345 10.035 CHIX 07/09/2021 08:00:00 00277130025EXPA1 16 10.035 CHIX 07/09/2021 08:00:00 00277130026EXPA1 115 10.035 CHIX 07/09/2021 08:00:44 00277130172EXPA1 33 10.035 CHIX 07/09/2021 08:00:44 00277130173EXPA1 200 10.035 CHIX 07/09/2021 08:00:44 00277130174EXPA1 200 10.035 CHIX 07/09/2021 08:00:44 00277130175EXPA1 100 10.035 CHIX 07/09/2021 08:00:44 00277130176EXPA1 210 10.035 CHIX 07/09/2021 08:00:44 00277130177EXPA1 177 10.035 CHIX 07/09/2021 08:00:44 00277130178EXPA1 364 10.035 CHIX 07/09/2021 08:03:36 00277130683EXPA1 73 10.035 CHIX 07/09/2021 08:05:29 00277130986EXPA1 32 10.040 CHIX 07/09/2021 08:05:57 00277131056EXPA1 128 10.040 CHIX 07/09/2021 08:05:57 00277131057EXPA1 91 10.040 CHIX 07/09/2021 08:05:57 00277131058EXPA1 194 10.040 CHIX 07/09/2021 08:05:57 00277131059EXPA1 136 10.040 CHIX 07/09/2021 08:05:57 00277131060EXPA1 684 10.040 CHIX 07/09/2021 08:05:57 00277131061EXPA1 9 10.020 CHIX 07/09/2021 08:12:43 00277132443EXPA1 18 10.035 CHIX 07/09/2021 08:22:13 00277133815EXPA1 827 10.035 CHIX 07/09/2021 08:22:13 00277133818EXPA1 116 10.035 CHIX 07/09/2021 08:22:13 00277133821EXPA1 73 10.020 CHIX 07/09/2021 08:34:55 00277135833EXPA1 1 10.010 CHIX 07/09/2021 08:46:38 00277137606EXPA1 700 10.010 CHIX 07/09/2021 08:46:38 00277137607EXPA1 1 10.010 CHIX 07/09/2021 08:46:41 00277137611EXPA1 200 10.010 CHIX 07/09/2021 08:46:41 00277137612EXPA1 2 10.010 CHIX 07/09/2021 08:46:44 00277137613EXPA1 200 10.010 CHIX 07/09/2021 08:46:44 00277137614EXPA1 311 10.000 CHIX 07/09/2021 08:50:46 00277138196EXPA1 210 10.005 CHIX 07/09/2021 08:53:10 00277138615EXPA1 200 10.005 CHIX 07/09/2021 08:53:13 00277138635EXPA1 500 10.005 CHIX 07/09/2021 08:53:13 00277138637EXPA1 262 10.005 CHIX 07/09/2021 08:53:31 00277138681EXPA1 400 10.005 CHIX 07/09/2021 08:53:31 00277138682EXPA1 366 10.005 CHIX 07/09/2021 08:53:46 00277138701EXPA1 100 10.005 CHIX 07/09/2021 08:54:04 00277138745EXPA1 300 10.005 CHIX 07/09/2021 08:54:04 00277138746EXPA1 357 10.000 CHIX 07/09/2021 09:21:22 00277143623EXPA1 240 9.996 CHIX 07/09/2021 09:23:27 00277143980EXPA1 600 9.996 CHIX 07/09/2021 09:23:27 00277143981EXPA1 200 9.996 CHIX 07/09/2021 09:23:27 00277143984EXPA1 100 9.996 CHIX 07/09/2021 09:23:27 00277143986EXPA1 158 9.996 CHIX 07/09/2021 09:24:05 00277144168EXPA1 300 10.000 CHIX 07/09/2021 09:28:45 00277144896EXPA1 9 10.000 CHIX 07/09/2021 09:28:45 00277144901EXPA1 93 10.000 CHIX 07/09/2021 09:28:45 00277144904EXPA1 41 10.000 CHIX 07/09/2021 09:28:45 00277144905EXPA1 200 9.990 CHIX 07/09/2021 09:35:24 00277145998EXPA1 200 9.990 CHIX 07/09/2021 09:35:24 00277146000EXPA1 734 9.992 CHIX 07/09/2021 09:36:51 00277146265EXPA1 26 10.005 CHIX 07/09/2021 09:45:40 00277147677EXPA1 260 10.005 CHIX 07/09/2021 09:46:07 00277147733EXPA1 135 10.005 CHIX 07/09/2021 09:47:52 00277148071EXPA1 700 10.005 CHIX 07/09/2021 09:47:52 00277148072EXPA1 100 9.994 CHIX 07/09/2021 09:51:10 00277148705EXPA1 100 9.992 CHIX 07/09/2021 09:51:16 00277148725EXPA1 300 9.992 CHIX 07/09/2021 09:51:16 00277148726EXPA1 232 9.994 CHIX 07/09/2021 09:51:22 00277148746EXPA1 122 10.000 CHIX 07/09/2021 09:57:19 00277149478EXPA1 155 10.000 CHIX 07/09/2021 09:59:31 00277149843EXPA1 100 9.998 CHIX 07/09/2021 10:00:54 00277150150EXPA1 270 9.998 CHIX 07/09/2021 10:00:54 00277150151EXPA1 72 9.998 CHIX 07/09/2021 10:00:54 00277150152EXPA1 290 9.998 CHIX 07/09/2021 10:00:54 00277150153EXPA1 9 9.998 CHIX 07/09/2021 10:00:57 00277150168EXPA1 128 9.998 CHIX 07/09/2021 10:00:57 00277150170EXPA1 240 10.005 CHIX 07/09/2021 10:08:44 00277151441EXPA1 90 10.005 CHIX 07/09/2021 10:08:44 00277151443EXPA1 81 10.005 CHIX 07/09/2021 10:08:44 00277151444EXPA1 71 10.005 CHIX 07/09/2021 10:10:53 00277151877EXPA1 600 10.005 CHIX 07/09/2021 10:10:53 00277151881EXPA1 16 10.005 CHIX 07/09/2021 10:10:56 00277151896EXPA1 100 10.005 CHIX 07/09/2021 10:10:56 00277151897EXPA1 100 9.994 CHIX 07/09/2021 10:13:36 00277152312EXPA1 171 9.994 CHIX 07/09/2021 10:13:42 00277152327EXPA1 17 9.988 CHIX 07/09/2021 10:13:55 00277152387EXPA1 10 9.988 CHIX 07/09/2021 10:13:55 00277152388EXPA1 11 9.988 CHIX 07/09/2021 10:14:10 00277152440EXPA1 100 9.988 CHIX 07/09/2021 10:14:51 00277152565EXPA1 230 9.988 CHIX 07/09/2021 10:15:48 00277152780EXPA1 100 9.988 CHIX 07/09/2021 10:15:48 00277152781EXPA1 73 9.988 CHIX 07/09/2021 10:15:51 00277152787EXPA1 110 9.986 CHIX 07/09/2021 10:16:16 00277152856EXPA1 100 9.988 CHIX 07/09/2021 10:16:19 00277152862EXPA1 93 9.988 CHIX 07/09/2021 10:16:19 00277152863EXPA1 188 9.988 CHIX 07/09/2021 10:16:19 00277152864EXPA1 175 9.984 CHIX 07/09/2021 10:16:28 00277152885EXPA1 785 9.984 CHIX 07/09/2021 10:16:31 00277152889EXPA1 270 9.990 CHIX 07/09/2021 10:17:16 00277153054EXPA1 252 9.990 CHIX 07/09/2021 10:17:16 00277153055EXPA1 13 9.990 CHIX 07/09/2021 10:18:13 00277153274EXPA1 117 9.990 CHIX 07/09/2021 10:23:01 00277154023EXPA1 99 9.990 CHIX 07/09/2021 10:23:28 00277154113EXPA1 169 9.994 CHIX 07/09/2021 10:26:16 00277154440EXPA1 112 9.994 CHIX 07/09/2021 10:26:16 00277154441EXPA1 200 9.994 CHIX 07/09/2021 10:26:16 00277154442EXPA1 290 9.994 CHIX 07/09/2021 10:26:43 00277154527EXPA1 100 9.990 CHIX 07/09/2021 10:33:00 00277155454EXPA1 736 9.990 CHIX 07/09/2021 10:33:09 00277155482EXPA1 19 9.990 CHIX 07/09/2021 10:33:37 00277155526EXPA1 65 9.990 CHIX 07/09/2021 10:33:40 00277155530EXPA1 14 9.990 CHIX 07/09/2021 10:33:43 00277155538EXPA1 79 9.990 CHIX 07/09/2021 10:33:49 00277155560EXPA1 84 9.990 CHIX 07/09/2021 10:33:49 00277155561EXPA1 200 9.990 CHIX 07/09/2021 10:34:49 00277155712EXPA1 270 9.990 CHIX 07/09/2021 10:35:22 00277155804EXPA1 210 9.990 CHIX 07/09/2021 10:35:25 00277155810EXPA1 270 9.990 CHIX 07/09/2021 10:35:37 00277155826EXPA1 81 9.988 CHIX 07/09/2021 10:35:52 00277155912EXPA1 58 9.988 CHIX 07/09/2021 10:35:52 00277155913EXPA1 500 9.982 CHIX 07/09/2021 10:36:54 00277156155EXPA1 250 9.982 CHIX 07/09/2021 10:36:54 00277156157EXPA1 122 9.982 CHIX 07/09/2021 10:37:00 00277156181EXPA1 41 9.982 CHIX 07/09/2021 10:37:00 00277156182EXPA1 511 9.982 CHIX 07/09/2021 10:37:07 00277156221EXPA1 221 9.976 CHIX 07/09/2021 10:54:23 00277159766EXPA1 100 9.978 CHIX 07/09/2021 10:54:53 00277159813EXPA1 130 9.978 CHIX 07/09/2021 10:54:53 00277159814EXPA1 99 9.978 CHIX 07/09/2021 10:54:53 00277159816EXPA1 100 9.978 CHIX 07/09/2021 10:54:53 00277159820EXPA1 322 9.978 CHIX 07/09/2021 10:54:53 00277159821EXPA1 30 9.978 CHIX 07/09/2021 10:54:53 00277159822EXPA1 369 9.978 CHIX 07/09/2021 10:57:48 00277160328EXPA1 71 9.978 CHIX 07/09/2021 10:57:48 00277160329EXPA1 104 9.978 CHIX 07/09/2021 11:02:30 00277160982EXPA1 90 9.978 CHIX 07/09/2021 11:02:30 00277160983EXPA1 347 9.978 CHIX 07/09/2021 11:02:30 00277160984EXPA1 1 9.978 CHIX 07/09/2021 11:02:30 00277160985EXPA1 1 9.978 CHIX 07/09/2021 11:02:30 00277160986EXPA1 755 9.978 CHIX 07/09/2021 11:02:30 00277160987EXPA1 190 9.978 CHIX 07/09/2021 11:02:30 00277160988EXPA1 552 9.978 CHIX 07/09/2021 11:02:30 00277160989EXPA1 374 9.986 CHIX 07/09/2021 11:11:53 00277162308EXPA1 348 9.986 CHIX 07/09/2021 11:11:53 00277162310EXPA1 132 9.984 CHIX 07/09/2021 11:12:03 00277162354EXPA1 1 9.984 CHIX 07/09/2021 11:18:15 00277163423EXPA1 450 9.984 CHIX 07/09/2021 11:18:15 00277163424EXPA1 500 9.994 CHIX 07/09/2021 11:24:04 00277164303EXPA1 218 9.994 CHIX 07/09/2021 11:24:04 00277164304EXPA1 10 9.992 CHIX 07/09/2021 11:26:37 00277164702EXPA1 706 9.994 CHIX 07/09/2021 11:27:57 00277164891EXPA1 111 9.994 CHIX 07/09/2021 11:27:57 00277164892EXPA1 200 9.994 CHIX 07/09/2021 11:27:57 00277164893EXPA1 120 9.988 CHIX 07/09/2021 11:33:57 00277165993EXPA1 45 9.988 CHIX 07/09/2021 11:36:13 00277166288EXPA1 11 9.988 CHIX 07/09/2021 11:36:13 00277166289EXPA1 300 9.988 CHIX 07/09/2021 11:36:13 00277166290EXPA1 363 9.984 CHIX 07/09/2021 11:43:24 00277167226EXPA1 192 9.984 CHIX 07/09/2021 11:43:24 00277167227EXPA1 249 9.986 CHIX 07/09/2021 11:46:43 00277167718EXPA1 41 9.986 CHIX 07/09/2021 11:46:43 00277167720EXPA1 83 9.986 CHIX 07/09/2021 11:46:43 00277167721EXPA1 536 9.988 CHIX 07/09/2021 11:49:41 00277168148EXPA1 60 9.988 CHIX 07/09/2021 11:52:26 00277168444EXPA1 255 9.988 CHIX 07/09/2021 11:53:19 00277168528EXPA1 92 9.990 CHIX 07/09/2021 11:57:26 00277169061EXPA1 122 9.990 CHIX 07/09/2021 11:57:26 00277169063EXPA1 55 9.990 CHIX 07/09/2021 11:57:26 00277169064EXPA1 62 9.990 CHIX 07/09/2021 11:57:26 00277169065EXPA1 11 9.990 CHIX 07/09/2021 11:57:26 00277169066EXPA1 5 9.990 CHIX 07/09/2021 11:58:17 00277169167EXPA1 31 9.988 CHIX 07/09/2021 12:03:25 00277170063EXPA1 100 9.988 CHIX 07/09/2021 12:03:25 00277170064EXPA1 200 9.988 CHIX 07/09/2021 12:03:25 00277170065EXPA1 47 9.988 CHIX 07/09/2021 12:03:25 00277170067EXPA1 46 9.988 CHIX 07/09/2021 12:03:25 00277170068EXPA1 500 9.988 CHIX 07/09/2021 12:03:25 00277170069EXPA1 41 9.988 CHIX 07/09/2021 12:03:25 00277170070EXPA1 458 9.988 CHIX 07/09/2021 12:03:25 00277170071EXPA1 148 9.980 CHIX 07/09/2021 12:06:48 00277170638EXPA1 73 9.980 CHIX 07/09/2021 12:06:48 00277170640EXPA1 63 9.980 CHIX 07/09/2021 12:06:48 00277170641EXPA1 169 9.980 CHIX 07/09/2021 12:06:48 00277170642EXPA1 6 9.982 CHIX 07/09/2021 12:13:48 00277171489EXPA1 66 9.982 CHIX 07/09/2021 12:13:48 00277171490EXPA1 366 9.994 CHIX 07/09/2021 12:22:00 00277172807EXPA1 118 9.994 CHIX 07/09/2021 12:22:00 00277172808EXPA1 88 9.998 CHIX 07/09/2021 12:24:24 00277173153EXPA1 117 9.998 CHIX 07/09/2021 12:24:24 00277173154EXPA1 547 10.005 CHIX 07/09/2021 12:25:48 00277173423EXPA1 67 10.005 CHIX 07/09/2021 12:25:48 00277173426EXPA1 99 10.005 CHIX 07/09/2021 12:25:48 00277173427EXPA1 5 10.010 CHIX 07/09/2021 12:28:56 00277173889EXPA1 129 10.010 CHIX 07/09/2021 12:28:56 00277173890EXPA1 23 10.015 CHIX 07/09/2021 12:32:29 00277174615EXPA1 286 10.015 CHIX 07/09/2021 12:32:29 00277174617EXPA1 15 10.015 CHIX 07/09/2021 12:32:29 00277174621EXPA1 13 10.015 CHIX 07/09/2021 12:32:29 00277174622EXPA1 491 10.015 CHIX 07/09/2021 12:34:53 00277175122EXPA1 71 10.015 CHIX 07/09/2021 12:37:12 00277175674EXPA1 98 10.015 CHIX 07/09/2021 12:37:12 00277175675EXPA1 39 10.015 CHIX 07/09/2021 12:37:59 00277175765EXPA1 123 10.020 CHIX 07/09/2021 12:39:00 00277175923EXPA1 117 10.020 CHIX 07/09/2021 12:39:00 00277175925EXPA1 11 10.020 CHIX 07/09/2021 12:39:00 00277175926EXPA1 296 10.020 CHIX 07/09/2021 12:46:51 00277177285EXPA1 112 10.015 CHIX 07/09/2021 12:49:12 00277177759EXPA1 5 10.015 CHIX 07/09/2021 12:49:12 00277177763EXPA1 58 10.015 CHIX 07/09/2021 12:49:12 00277177764EXPA1 8 10.015 CHIX 07/09/2021 12:55:47 00277180007EXPA1 395 10.015 CHIX 07/09/2021 12:55:47 00277180011EXPA1 23 10.015 CHIX 07/09/2021 12:55:47 00277180012EXPA1 85 10.015 CHIX 07/09/2021 12:55:47 00277180013EXPA1 92 10.020 CHIX 07/09/2021 13:08:21 00277183073EXPA1 700 10.020 CHIX 07/09/2021 13:08:21 00277183077EXPA1 71 10.015 CHIX 07/09/2021 13:11:11 00277183698EXPA1 279 10.015 CHIX 07/09/2021 13:11:11 00277183699EXPA1 100 10.015 CHIX 07/09/2021 13:11:11 00277183700EXPA1 70 10.015 CHIX 07/09/2021 13:11:11 00277183701EXPA1 200 10.015 CHIX 07/09/2021 13:11:11 00277183702EXPA1 212 10.015 CHIX 07/09/2021 13:11:11 00277183703EXPA1 35 10.015 CHIX 07/09/2021 13:11:11 00277183704EXPA1 50 10.015 CHIX 07/09/2021 13:12:54 00277184091EXPA1 700 10.015 CHIX 07/09/2021 13:12:54 00277184092EXPA1 100 10.015 CHIX 07/09/2021 13:12:54 00277184093EXPA1 78 10.015 CHIX 07/09/2021 13:12:54 00277184094EXPA1 57 10.015 CHIX 07/09/2021 13:14:36 00277184522EXPA1 577 10.015 CHIX 07/09/2021 13:14:36 00277184524EXPA1 100 10.015 CHIX 07/09/2021 13:14:36 00277184525EXPA1 510 10.015 CHIX 07/09/2021 13:14:36 00277184526EXPA1 13 10.015 CHIX 07/09/2021 13:14:36 00277184527EXPA1 156 10.015 CHIX 07/09/2021 13:14:36 00277184528EXPA1 132 10.015 CHIX 07/09/2021 13:14:36 00277184529EXPA1 532 10.015 CHIX 07/09/2021 13:20:26 00277185710EXPA1 40 10.015 CHIX 07/09/2021 13:22:47 00277186291EXPA1 209 10.015 CHIX 07/09/2021 13:22:47 00277186294EXPA1 248 10.015 CHIX 07/09/2021 13:22:47 00277186295EXPA1 266 10.015 CHIX 07/09/2021 13:24:46 00277186812EXPA1 91 10.015 CHIX 07/09/2021 13:24:46 00277186814EXPA1 235 10.010 CHIX 07/09/2021 13:26:43 00277187245EXPA1 292 10.010 CHIX 07/09/2021 13:26:43 00277187247EXPA1 258 10.010 CHIX 07/09/2021 13:26:43 00277187250EXPA1 18 10.010 CHIX 07/09/2021 13:26:43 00277187252EXPA1 39 10.005 CHIX 07/09/2021 13:30:03 00277188517EXPA1 87 10.005 CHIX 07/09/2021 13:30:03 00277188518EXPA1 221 10.005 CHIX 07/09/2021 13:30:03 00277188521EXPA1 824 10.015 CHIX 07/09/2021 13:31:29 00277189329EXPA1 381 10.015 CHIX 07/09/2021 13:31:29 00277189333EXPA1 230 10.015 CHIX 07/09/2021 13:32:34 00277189876EXPA1 19 10.015 CHIX 07/09/2021 13:32:34 00277189880EXPA1 41 10.015 CHIX 07/09/2021 13:32:34 00277189884EXPA1 9 10.015 CHIX 07/09/2021 13:32:34 00277189885EXPA1 105 10.015 CHIX 07/09/2021 13:32:34 00277189889EXPA1 495 10.010 CHIX 07/09/2021 13:34:28 00277190608EXPA1 73 10.005 CHIX 07/09/2021 13:35:50 00277191151EXPA1 269 10.005 CHIX 07/09/2021 13:35:50 00277191154EXPA1 30 10.005 CHIX 07/09/2021 13:35:50 00277191156EXPA1 522 10.005 CHIX 07/09/2021 13:35:50 00277191158EXPA1 73 10.005 CHIX 07/09/2021 13:35:50 00277191159EXPA1 37 10.005 CHIX 07/09/2021 13:35:50 00277191160EXPA1 122 10.005 CHIX 07/09/2021 13:35:50 00277191161EXPA1 100 10.015 CHIX 07/09/2021 13:37:08 00277191897EXPA1 98 10.015 CHIX 07/09/2021 13:37:08 00277191900EXPA1 52 10.015 CHIX 07/09/2021 13:37:08 00277191903EXPA1 46 10.015 CHIX 07/09/2021 13:37:52 00277192129EXPA1 634 10.015 CHIX 07/09/2021 13:37:52 00277192131EXPA1 42 10.015 CHIX 07/09/2021 13:37:52 00277192133EXPA1 100 10.015 CHIX 07/09/2021 13:37:52 00277192134EXPA1 144 10.015 CHIX 07/09/2021 13:37:52 00277192136EXPA1 558 10.015 CHIX 07/09/2021 13:39:05 00277192677EXPA1 123 10.015 CHIX 07/09/2021 13:40:24 00277193276EXPA1 73 10.015 CHIX 07/09/2021 13:40:24 00277193280EXPA1 288 10.015 CHIX 07/09/2021 13:40:34 00277193349EXPA1 43 10.015 CHIX 07/09/2021 13:40:34 00277193350EXPA1 115 10.015 CHIX 07/09/2021 13:41:43 00277193728EXPA1 227 10.015 CHIX 07/09/2021 13:41:43 00277193729EXPA1 80 10.015 CHIX 07/09/2021 13:41:43 00277193731EXPA1 371 10.015 CHIX 07/09/2021 13:41:44 00277193732EXPA1 12 10.015 CHIX 07/09/2021 13:45:00 00277194886EXPA1 10 10.015 CHIX 07/09/2021 13:45:00 00277194887EXPA1 9 10.015 CHIX 07/09/2021 13:45:00 00277194888EXPA1 236 10.015 CHIX 07/09/2021 13:45:16 00277195055EXPA1 141 10.015 CHIX 07/09/2021 13:45:16 00277195057EXPA1 382 10.015 CHIX 07/09/2021 13:45:16 00277195060EXPA1 141 10.030 CHIX 07/09/2021 13:54:39 00277199265EXPA1 71 10.030 CHIX 07/09/2021 13:54:39 00277199267EXPA1 147 10.030 CHIX 07/09/2021 13:54:39 00277199269EXPA1 563 10.025 CHIX 07/09/2021 13:58:35 00277200732EXPA1 111 10.035 CHIX 07/09/2021 13:59:30 00277201031EXPA1 19 10.025 CHIX 07/09/2021 14:01:00 00277201697EXPA1 561 10.025 CHIX 07/09/2021 14:01:00 00277201698EXPA1 28 10.025 CHIX 07/09/2021 14:02:05 00277202066EXPA1 810 10.025 CHIX 07/09/2021 14:02:05 00277202067EXPA1 522 10.025 CHIX 07/09/2021 14:02:05 00277202068EXPA1 259 10.020 CHIX 07/09/2021 14:05:51 00277203759EXPA1 29 10.020 CHIX 07/09/2021 14:05:51 00277203761EXPA1 227 10.020 CHIX 07/09/2021 14:05:51 00277203764EXPA1 27 10.020 CHIX 07/09/2021 14:06:44 00277204142EXPA1 290 10.020 CHIX 07/09/2021 14:06:44 00277204143EXPA1 54 10.020 CHIX 07/09/2021 14:06:44 00277204144EXPA1 200 10.020 CHIX 07/09/2021 14:06:44 00277204145EXPA1 27 10.020 CHIX 07/09/2021 14:09:02 00277205029EXPA1 79 10.020 CHIX 07/09/2021 14:09:02 00277205031EXPA1 514 10.020 CHIX 07/09/2021 14:09:02 00277205032EXPA1 337 10.020 CHIX 07/09/2021 14:09:28 00277205226EXPA1 40 9.974 CHIX 07/09/2021 14:13:11 00277207075EXPA1 722 9.964 CHIX 07/09/2021 14:15:39 00277208017EXPA1 49 9.964 CHIX 07/09/2021 14:15:39 00277208018EXPA1 9 9.964 CHIX 07/09/2021 14:15:39 00277208019EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208020EXPA1 9 9.964 CHIX 07/09/2021 14:15:39 00277208021EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208022EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208023EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208024EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208025EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208026EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208027EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208028EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208029EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208030EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208031EXPA1 16 9.964 CHIX 07/09/2021 14:15:39 00277208032EXPA1 1 9.982 CHIX 07/09/2021 14:17:13 00277208579EXPA1 513 9.982 CHIX 07/09/2021 14:17:13 00277208580EXPA1 100 9.982 CHIX 07/09/2021 14:17:13 00277208582EXPA1 54 9.982 CHIX 07/09/2021 14:17:13 00277208585EXPA1 76 9.982 CHIX 07/09/2021 14:17:13 00277208587EXPA1 333 9.982 CHIX 07/09/2021 14:17:14 00277208607EXPA1 79 9.990 CHIX 07/09/2021 14:19:02 00277209371EXPA1 270 9.990 CHIX 07/09/2021 14:19:02 00277209373EXPA1 46 9.990 CHIX 07/09/2021 14:20:09 00277209874EXPA1 492 9.990 CHIX 07/09/2021 14:20:09 00277209875EXPA1 279 9.988 CHIX 07/09/2021 14:21:12 00277210366EXPA1 100 9.988 CHIX 07/09/2021 14:21:12 00277210367EXPA1 100 9.986 CHIX 07/09/2021 14:22:03 00277210726EXPA1 100 9.988 CHIX 07/09/2021 14:22:03 00277210728EXPA1 108 9.986 CHIX 07/09/2021 14:22:49 00277211069EXPA1 157 9.988 CHIX 07/09/2021 14:23:51 00277211548EXPA1 175 9.988 CHIX 07/09/2021 14:23:51 00277211550EXPA1 8 9.984 CHIX 07/09/2021 14:25:14 00277212193EXPA1 118 9.984 CHIX 07/09/2021 14:25:20 00277212257EXPA1 21 9.984 CHIX 07/09/2021 14:25:26 00277212392EXPA1 10 9.984 CHIX 07/09/2021 14:25:26 00277212393EXPA1 9 9.984 CHIX 07/09/2021 14:25:26 00277212394EXPA1 9 9.984 CHIX 07/09/2021 14:25:26 00277212395EXPA1 754 9.984 CHIX 07/09/2021 14:25:44 00277212573EXPA1 1110 9.984 CHIX 07/09/2021 14:25:44 00277212574EXPA1 105 9.988 CHIX 07/09/2021 14:27:31 00277213373EXPA1 100 9.988 CHIX 07/09/2021 14:27:31 00277213374EXPA1 260 9.988 CHIX 07/09/2021 14:27:31 00277213375EXPA1 71 9.988 CHIX 07/09/2021 14:27:31 00277213376EXPA1 500 9.988 CHIX 07/09/2021 14:27:31 00277213377EXPA1 205 9.988 CHIX 07/09/2021 14:27:31 00277213378EXPA1 194 9.988 CHIX 07/09/2021 14:27:31 00277213379EXPA1 170 9.986 CHIX 07/09/2021 14:29:06 00277214098EXPA1 191 9.986 CHIX 07/09/2021 14:29:06 00277214099EXPA1 56 9.982 CHIX 07/09/2021 14:31:28 00277215415EXPA1 307 9.982 CHIX 07/09/2021 14:31:28 00277215416EXPA1 122 9.982 CHIX 07/09/2021 14:31:28 00277215418EXPA1 251 9.980 CHIX 07/09/2021 14:32:36 00277215967EXPA1 72 9.980 CHIX 07/09/2021 14:32:36 00277215968EXPA1 363 9.976 CHIX 07/09/2021 14:33:34 00277216392EXPA1 59 9.976 CHIX 07/09/2021 14:33:34 00277216394EXPA1 624 9.956 CHIX 07/09/2021 14:36:34 00277217984EXPA1 200 9.962 CHIX 07/09/2021 14:38:29 00277218739EXPA1 100 9.962 CHIX 07/09/2021 14:38:29 00277218741EXPA1 220 9.962 CHIX 07/09/2021 14:38:29 00277218742EXPA1 22 9.962 CHIX 07/09/2021 14:38:45 00277218876EXPA1 342 9.958 CHIX 07/09/2021 14:39:22 00277219175EXPA1 420 9.956 CHIX 07/09/2021 14:40:20 00277219546EXPA1 21 9.956 CHIX 07/09/2021 14:40:20 00277219548EXPA1 373 9.952 CHIX 07/09/2021 14:43:09 00277220826EXPA1 216 9.952 CHIX 07/09/2021 14:43:09 00277220827EXPA1 300 9.952 CHIX 07/09/2021 14:44:23 00277221289EXPA1 183 9.952 CHIX 07/09/2021 14:44:23 00277221290EXPA1 100 9.952 CHIX 07/09/2021 14:44:23 00277221291EXPA1 73 9.948 CHIX 07/09/2021 14:45:34 00277221836EXPA1 100 9.948 CHIX 07/09/2021 14:45:34 00277221838EXPA1 1 9.944 CHIX 07/09/2021 14:47:57 00277222847EXPA1 576 9.944 CHIX 07/09/2021 14:47:57 00277222848EXPA1 86 9.946 CHIX 07/09/2021 14:48:56 00277223279EXPA1 5 9.946 CHIX 07/09/2021 14:48:56 00277223282EXPA1 24 9.948 CHIX 07/09/2021 14:49:28 00277223493EXPA1 181 9.948 CHIX 07/09/2021 14:49:28 00277223494EXPA1 1 9.948 CHIX 07/09/2021 14:49:28 00277223496EXPA1 290 9.948 CHIX 07/09/2021 14:49:39 00277223566EXPA1 584 9.948 CHIX 07/09/2021 14:50:12 00277223878EXPA1 14 9.948 CHIX 07/09/2021 14:52:00 00277224698EXPA1 500 9.948 CHIX 07/09/2021 14:52:00 00277224701EXPA1 4 9.948 CHIX 07/09/2021 14:52:00 00277224702EXPA1 439 9.950 CHIX 07/09/2021 14:53:34 00277225312EXPA1 39 9.950 CHIX 07/09/2021 14:54:20 00277225861EXPA1 100 9.950 CHIX 07/09/2021 14:54:20 00277225865EXPA1 42 9.950 CHIX 07/09/2021 14:55:08 00277226381EXPA1 211 9.950 CHIX 07/09/2021 14:55:08 00277226383EXPA1 64 9.950 CHIX 07/09/2021 14:56:17 00277226991EXPA1 1488 9.950 CHIX 07/09/2021 14:56:17 00277226992EXPA1 499 9.950 CHIX 07/09/2021 14:57:36 00277227514EXPA1 160 9.950 CHIX 07/09/2021 14:59:02 00277228051EXPA1 389 9.950 CHIX 07/09/2021 14:59:02 00277228052EXPA1 100 9.950 CHIX 07/09/2021 15:00:07 00277229003EXPA1 110 9.950 CHIX 07/09/2021 15:00:07 00277229005EXPA1 250 9.950 CHIX 07/09/2021 15:00:07 00277229006EXPA1 54 9.950 CHIX 07/09/2021 15:00:07 00277229007EXPA1 400 9.948 CHIX 07/09/2021 15:03:13 00277230254EXPA1 100 9.948 CHIX 07/09/2021 15:03:13 00277230255EXPA1 676 9.948 CHIX 07/09/2021 15:03:13 00277230256EXPA1 145 9.946 CHIX 07/09/2021 15:05:20 00277231086EXPA1 231 9.946 CHIX 07/09/2021 15:05:20 00277231087EXPA1 8 9.946 CHIX 07/09/2021 15:06:17 00277231389EXPA1 86 9.946 CHIX 07/09/2021 15:06:17 00277231391EXPA1 302 9.946 CHIX 07/09/2021 15:06:17 00277231392EXPA1 415 9.946 CHIX 07/09/2021 15:06:17 00277231393EXPA1 226 9.946 CHIX 07/09/2021 15:06:17 00277231394EXPA1 259 9.946 CHIX 07/09/2021 15:06:17 00277231395EXPA1 73 9.946 CHIX 07/09/2021 15:07:11 00277231834EXPA1 181 9.946 CHIX 07/09/2021 15:07:11 00277231836EXPA1 18 9.946 CHIX 07/09/2021 15:07:11 00277231837EXPA1 170 9.946 CHIX 07/09/2021 15:07:11 00277231839EXPA1 349 9.946 CHIX 07/09/2021 15:07:11 00277231842EXPA1 349 9.946 CHIX 07/09/2021 15:07:12 00277231853EXPA1 582 9.946 CHIX 07/09/2021 15:09:04 00277232501EXPA1 57 9.944 CHIX 07/09/2021 15:09:38 00277232718EXPA1 232 9.944 CHIX 07/09/2021 15:09:38 00277232719EXPA1 67 9.944 CHIX 07/09/2021 15:09:38 00277232722EXPA1 85 9.944 CHIX 07/09/2021 15:11:40 00277233653EXPA1 100 9.944 CHIX 07/09/2021 15:11:40 00277233654EXPA1 199 9.944 CHIX 07/09/2021 15:11:40 00277233655EXPA1 210 9.944 CHIX 07/09/2021 15:11:40 00277233656EXPA1 288 9.944 CHIX 07/09/2021 15:11:56 00277233768EXPA1 534 9.946 CHIX 07/09/2021 15:13:28 00277234396EXPA1 108 9.944 CHIX 07/09/2021 15:15:00 00277235098EXPA1 100 9.944 CHIX 07/09/2021 15:15:00 00277235102EXPA1 311 9.944 CHIX 07/09/2021 15:15:00 00277235107EXPA1 332 9.932 CHIX 07/09/2021 15:24:30 00277240162EXPA1 149 10.010 TRQX 07/09/2021 07:01:10 00277120380EXPA1 850 10.015 TRQX 07/09/2021 07:02:36 00277120641EXPA1 838 10.030 TRQX 07/09/2021 07:08:15 00277121429EXPA1 220 10.035 TRQX 07/09/2021 07:08:53 00277121530EXPA1 100 10.035 TRQX 07/09/2021 07:08:53 00277121531EXPA1 100 10.035 TRQX 07/09/2021 07:16:00 00277122613EXPA1 55 10.035 TRQX 07/09/2021 07:16:00 00277122614EXPA1 500 10.035 TRQX 07/09/2021 07:16:00 00277122616EXPA1 100 10.035 TRQX 07/09/2021 07:18:02 00277122924EXPA1 500 10.035 TRQX 07/09/2021 07:18:02 00277122926EXPA1 190 10.045 TRQX 07/09/2021 07:20:35 00277123441EXPA1 185 10.045 TRQX 07/09/2021 07:20:44 00277123452EXPA1 289 10.045 TRQX 07/09/2021 07:20:44 00277123455EXPA1 720 10.035 TRQX 07/09/2021 07:22:37 00277123812EXPA1 500 10.035 TRQX 07/09/2021 07:22:37 00277123813EXPA1 292 10.040 TRQX 07/09/2021 07:35:19 00277125876EXPA1 15 10.040 TRQX 07/09/2021 07:35:19 00277125879EXPA1 146 10.040 TRQX 07/09/2021 07:37:24 00277126200EXPA1 202 10.040 TRQX 07/09/2021 07:37:24 00277126201EXPA1 720 10.040 TRQX 07/09/2021 07:39:23 00277126500EXPA1 500 10.040 TRQX 07/09/2021 07:39:23 00277126502EXPA1 12 10.040 TRQX 07/09/2021 07:41:56 00277126968EXPA1 500 10.040 TRQX 07/09/2021 07:41:56 00277126969EXPA1 100 10.040 TRQX 07/09/2021 07:41:56 00277126970EXPA1 425 10.040 TRQX 07/09/2021 07:41:56 00277126971EXPA1 14 10.030 TRQX 07/09/2021 07:44:28 00277127349EXPA1 500 10.030 TRQX 07/09/2021 07:44:28 00277127352EXPA1 427 10.025 TRQX 07/09/2021 07:47:39 00277127895EXPA1 146 10.025 TRQX 07/09/2021 07:51:35 00277128565EXPA1 286 10.025 TRQX 07/09/2021 07:51:35 00277128566EXPA1 117 10.035 TRQX 07/09/2021 07:54:27 00277129045EXPA1 146 10.035 TRQX 07/09/2021 07:54:27 00277129046EXPA1 1236 10.035 TRQX 07/09/2021 07:54:27 00277129047EXPA1 58 10.030 TRQX 07/09/2021 07:55:39 00277129261EXPA1 88 10.030 TRQX 07/09/2021 07:55:39 00277129262EXPA1 406 10.030 TRQX 07/09/2021 07:55:39 00277129263EXPA1 712 10.015 TRQX 07/09/2021 08:09:26 00277131881EXPA1 100 10.025 TRQX 07/09/2021 08:30:09 00277135187EXPA1 500 10.025 TRQX 07/09/2021 08:30:09 00277135189EXPA1 48 10.025 TRQX 07/09/2021 08:37:34 00277136346EXPA1 293 10.020 TRQX 07/09/2021 08:42:06 00277137041EXPA1 216 10.020 TRQX 07/09/2021 08:43:18 00277137143EXPA1 180 10.020 TRQX 07/09/2021 08:43:18 00277137144EXPA1 100 10.020 TRQX 07/09/2021 08:43:24 00277137170EXPA1 360 10.005 TRQX 07/09/2021 08:53:10 00277138613EXPA1 180 10.005 TRQX 07/09/2021 08:53:13 00277138633EXPA1 51 10.005 TRQX 07/09/2021 09:13:32 00277142188EXPA1 100 10.005 TRQX 07/09/2021 09:14:09 00277142300EXPA1 100 10.005 TRQX 07/09/2021 09:15:55 00277142617EXPA1 46 10.005 TRQX 07/09/2021 09:15:55 00277142618EXPA1 262 10.005 TRQX 07/09/2021 09:18:43 00277143115EXPA1 180 10.005 TRQX 07/09/2021 09:18:43 00277143116EXPA1 100 10.005 TRQX 07/09/2021 09:18:43 00277143117EXPA1 100 9.992 TRQX 07/09/2021 09:18:53 00277143154EXPA1 727 9.992 TRQX 07/09/2021 09:18:53 00277143155EXPA1 61 9.998 TRQX 07/09/2021 09:21:01 00277143576EXPA1 100 9.992 TRQX 07/09/2021 09:32:23 00277145471EXPA1 274 9.992 TRQX 07/09/2021 09:35:15 00277145967EXPA1 100 9.990 TRQX 07/09/2021 09:35:24 00277145996EXPA1 180 10.005 TRQX 07/09/2021 09:45:40 00277147681EXPA1 100 10.005 TRQX 07/09/2021 09:45:40 00277147683EXPA1 146 10.005 TRQX 07/09/2021 09:45:40 00277147684EXPA1 858 9.994 TRQX 07/09/2021 09:51:19 00277148730EXPA1 1 9.994 TRQX 07/09/2021 10:13:36 00277152310EXPA1 872 9.990 TRQX 07/09/2021 10:17:31 00277153151EXPA1 11 9.992 TRQX 07/09/2021 10:17:34 00277153156EXPA1 17 9.990 TRQX 07/09/2021 10:19:40 00277153565EXPA1 12 9.990 TRQX 07/09/2021 10:21:55 00277153850EXPA1 180 9.990 TRQX 07/09/2021 10:21:55 00277153851EXPA1 708 9.994 TRQX 07/09/2021 10:26:43 00277154526EXPA1 100 9.994 TRQX 07/09/2021 10:29:13 00277154943EXPA1 376 9.994 TRQX 07/09/2021 10:29:13 00277154944EXPA1 153 9.994 TRQX 07/09/2021 10:29:28 00277154994EXPA1 157 9.994 TRQX 07/09/2021 10:29:28 00277154995EXPA1 157 9.994 TRQX 07/09/2021 10:29:28 00277154996EXPA1 351 9.990 TRQX 07/09/2021 10:35:10 00277155783EXPA1 180 9.990 TRQX 07/09/2021 10:35:22 00277155802EXPA1 146 9.990 TRQX 07/09/2021 10:35:58 00277155925EXPA1 100 9.990 TRQX 07/09/2021 10:35:58 00277155926EXPA1 84 9.982 TRQX 07/09/2021 10:36:54 00277156154EXPA1 6 9.980 TRQX 07/09/2021 10:44:15 00277157770EXPA1 356 9.980 TRQX 07/09/2021 10:44:15 00277157771EXPA1 23 9.978 TRQX 07/09/2021 10:54:53 00277159812EXPA1 100 9.978 TRQX 07/09/2021 10:54:53 00277159815EXPA1 146 9.978 TRQX 07/09/2021 10:54:53 00277159817EXPA1 377 9.978 TRQX 07/09/2021 10:57:48 00277160326EXPA1 66 9.978 TRQX 07/09/2021 10:57:48 00277160327EXPA1 422 9.986 TRQX 07/09/2021 11:11:53 00277162314EXPA1 159 9.984 TRQX 07/09/2021 11:12:03 00277162355EXPA1 747 9.984 TRQX 07/09/2021 11:12:03 00277162356EXPA1 1 9.982 TRQX 07/09/2021 11:14:54 00277162853EXPA1 366 9.982 TRQX 07/09/2021 11:14:54 00277162854EXPA1 772 9.982 TRQX 07/09/2021 11:14:54 00277162855EXPA1 146 9.982 TRQX 07/09/2021 11:14:54 00277162856EXPA1 180 9.982 TRQX 07/09/2021 11:40:02 00277166716EXPA1 177 9.982 TRQX 07/09/2021 11:40:02 00277166717EXPA1 37 9.988 TRQX 07/09/2021 11:52:26 00277168440EXPA1 54 10.020 TRQX 07/09/2021 12:46:51 00277177286EXPA1 549 10.020 TRQX 07/09/2021 12:46:51 00277177287EXPA1 86 10.005 TRQX 07/09/2021 13:35:50 00277191162EXPA1 88 10.005 TRQX 07/09/2021 13:35:50 00277191163EXPA1 15 9.932 TRQX 07/09/2021 15:22:04 00277238971EXPA1 173 10.010 XLON 07/09/2021 07:01:10 00277120379EXPA1 616 10.010 XLON 07/09/2021 07:01:10 00277120383EXPA1 109 10.010 XLON 07/09/2021 07:01:10 00277120384EXPA1 1045 10.030 XLON 07/09/2021 07:04:54 00277120885EXPA1 147 10.030 XLON 07/09/2021 07:04:54 00277120886EXPA1 587 10.030 XLON 07/09/2021 07:04:54 00277120887EXPA1 710 10.035 XLON 07/09/2021 07:06:16 00277121134EXPA1 319 10.030 XLON 07/09/2021 07:07:08 00277121219EXPA1 159 10.030 XLON 07/09/2021 07:07:08 00277121220EXPA1 671 10.025 XLON 07/09/2021 07:10:16 00277121728EXPA1 280 10.025 XLON 07/09/2021 07:10:55 00277121852EXPA1 295 10.025 XLON 07/09/2021 07:10:55 00277121853EXPA1 276 10.025 XLON 07/09/2021 07:10:55 00277121855EXPA1 985 10.045 XLON 07/09/2021 07:20:44 00277123454EXPA1 100 10.040 XLON 07/09/2021 07:29:32 00277125002EXPA1 224 10.045 XLON 07/09/2021 07:29:56 00277125048EXPA1 200 10.045 XLON 07/09/2021 07:29:56 00277125049EXPA1 1022 10.045 XLON 07/09/2021 07:29:56 00277125050EXPA1 100 10.045 XLON 07/09/2021 07:30:19 00277125116EXPA1 100 10.045 XLON 07/09/2021 07:30:22 00277125123EXPA1 100 10.045 XLON 07/09/2021 07:30:25 00277125136EXPA1 100 10.045 XLON 07/09/2021 07:30:28 00277125141EXPA1 1470 10.045 XLON 07/09/2021 07:31:59 00277125397EXPA1 210 10.040 XLON 07/09/2021 07:31:59 00277125398EXPA1 211 10.040 XLON 07/09/2021 07:31:59 00277125399EXPA1 609 10.040 XLON 07/09/2021 07:34:12 00277125730EXPA1 208 10.040 XLON 07/09/2021 07:34:12 00277125731EXPA1 733 10.040 XLON 07/09/2021 07:35:19 00277125877EXPA1 200 10.040 XLON 07/09/2021 07:37:24 00277126203EXPA1 166 10.040 XLON 07/09/2021 07:37:24 00277126205EXPA1 126 10.040 XLON 07/09/2021 07:37:24 00277126206EXPA1 305 10.040 XLON 07/09/2021 07:37:24 00277126207EXPA1 11 10.020 XLON 07/09/2021 07:46:46 00277127716EXPA1 382 10.025 XLON 07/09/2021 07:47:39 00277127897EXPA1 454 10.025 XLON 07/09/2021 07:47:39 00277127898EXPA1 726 10.025 XLON 07/09/2021 07:50:08 00277128307EXPA1 6 10.035 XLON 07/09/2021 07:58:27 00277129710EXPA1 663 10.035 XLON 07/09/2021 08:00:00 00277130027EXPA1 692 10.035 XLON 07/09/2021 08:03:36 00277130684EXPA1 360 10.035 XLON 07/09/2021 08:03:36 00277130686EXPA1 32 10.035 XLON 07/09/2021 08:03:36 00277130687EXPA1 278 10.035 XLON 07/09/2021 08:05:29 00277130987EXPA1 176 10.035 XLON 07/09/2021 08:05:29 00277130989EXPA1 745 10.030 XLON 07/09/2021 08:07:42 00277131407EXPA1 62 10.020 XLON 07/09/2021 08:13:26 00277132574EXPA1 368 10.035 XLON 07/09/2021 08:21:19 00277133654EXPA1 196 10.035 XLON 07/09/2021 08:21:19 00277133655EXPA1 290 10.035 XLON 07/09/2021 08:21:19 00277133656EXPA1 307 10.035 XLON 07/09/2021 08:21:52 00277133714EXPA1 200 10.035 XLON 07/09/2021 08:21:52 00277133715EXPA1 184 10.035 XLON 07/09/2021 08:21:52 00277133716EXPA1 1 10.035 XLON 07/09/2021 08:22:13 00277133814EXPA1 58 10.035 XLON 07/09/2021 08:22:13 00277133816EXPA1 166 10.035 XLON 07/09/2021 08:22:13 00277133820EXPA1 490 10.025 XLON 07/09/2021 08:24:08 00277134160EXPA1 71 10.025 XLON 07/09/2021 08:24:08 00277134161EXPA1 154 10.020 XLON 07/09/2021 08:34:55 00277135834EXPA1 5 10.025 XLON 07/09/2021 08:38:31 00277136559EXPA1 58 10.025 XLON 07/09/2021 08:38:31 00277136560EXPA1 341 10.025 XLON 07/09/2021 08:40:19 00277136819EXPA1 200 10.025 XLON 07/09/2021 08:40:19 00277136820EXPA1 186 10.025 XLON 07/09/2021 08:40:19 00277136821EXPA1 669 10.015 XLON 07/09/2021 08:42:01 00277137028EXPA1 62 10.015 XLON 07/09/2021 08:43:24 00277137171EXPA1 712 10.010 XLON 07/09/2021 08:46:21 00277137573EXPA1 167 10.005 XLON 07/09/2021 08:53:13 00277138631EXPA1 193 10.005 XLON 07/09/2021 08:53:13 00277138632EXPA1 160 10.005 XLON 07/09/2021 08:53:13 00277138634EXPA1 200 10.005 XLON 07/09/2021 08:53:13 00277138636EXPA1 280 10.000 XLON 07/09/2021 08:53:14 00277138641EXPA1 304 10.000 XLON 07/09/2021 08:53:17 00277138652EXPA1 334 10.000 XLON 07/09/2021 08:54:07 00277138781EXPA1 284 10.000 XLON 07/09/2021 08:54:15 00277138794EXPA1 769 9.998 XLON 07/09/2021 09:00:16 00277139563EXPA1 285 9.998 XLON 07/09/2021 09:03:18 00277140108EXPA1 187 10.010 XLON 07/09/2021 09:04:43 00277140320EXPA1 104 10.010 XLON 07/09/2021 09:04:46 00277140340EXPA1 48 10.010 XLON 07/09/2021 09:06:49 00277140824EXPA1 200 10.010 XLON 07/09/2021 09:06:49 00277140825EXPA1 765 10.005 XLON 07/09/2021 09:08:39 00277141184EXPA1 852 10.010 XLON 07/09/2021 09:10:56 00277141667EXPA1 200 10.010 XLON 07/09/2021 09:10:56 00277141668EXPA1 64 10.010 XLON 07/09/2021 09:10:56 00277141669EXPA1 147 10.010 XLON 07/09/2021 09:10:56 00277141670EXPA1 81 10.010 XLON 07/09/2021 09:10:56 00277141671EXPA1 80 10.010 XLON 07/09/2021 09:10:56 00277141672EXPA1 164 10.010 XLON 07/09/2021 09:10:59 00277141681EXPA1 200 10.010 XLON 07/09/2021 09:10:59 00277141682EXPA1 265 10.010 XLON 07/09/2021 09:10:59 00277141683EXPA1 181 10.010 XLON 07/09/2021 09:10:59 00277141684EXPA1 200 10.010 XLON 07/09/2021 09:10:59 00277141685EXPA1 615 10.000 XLON 07/09/2021 09:14:04 00277142286EXPA1 638 9.996 XLON 07/09/2021 09:18:48 00277143139EXPA1 47 9.994 XLON 07/09/2021 09:20:25 00277143489EXPA1 200 9.994 XLON 07/09/2021 09:23:27 00277143982EXPA1 134 9.994 XLON 07/09/2021 09:23:27 00277143983EXPA1 134 9.996 XLON 07/09/2021 09:23:27 00277143985EXPA1 174 9.996 XLON 07/09/2021 09:23:27 00277143987EXPA1 16 9.998 XLON 07/09/2021 09:27:27 00277144731EXPA1 37 9.998 XLON 07/09/2021 09:27:27 00277144732EXPA1 499 9.998 XLON 07/09/2021 09:28:40 00277144886EXPA1 58 10.000 XLON 07/09/2021 09:28:45 00277144897EXPA1 17 10.000 XLON 07/09/2021 09:28:45 00277144898EXPA1 8 10.000 XLON 07/09/2021 09:28:45 00277144900EXPA1 281 10.000 XLON 07/09/2021 09:28:45 00277144902EXPA1 583 9.996 XLON 07/09/2021 09:30:02 00277145065EXPA1 200 9.994 XLON 07/09/2021 09:30:07 00277145080EXPA1 200 9.994 XLON 07/09/2021 09:30:16 00277145109EXPA1 183 9.994 XLON 07/09/2021 09:30:16 00277145110EXPA1 200 9.994 XLON 07/09/2021 09:30:19 00277145120EXPA1 200 9.994 XLON 07/09/2021 09:30:25 00277145161EXPA1 88 9.988 XLON 07/09/2021 09:31:27 00277145286EXPA1 222 9.988 XLON 07/09/2021 09:31:27 00277145290EXPA1 173 9.988 XLON 07/09/2021 09:31:27 00277145291EXPA1 511 9.990 XLON 07/09/2021 09:33:37 00277145678EXPA1 200 9.990 XLON 07/09/2021 09:34:15 00277145791EXPA1 200 9.990 XLON 07/09/2021 09:35:24 00277145997EXPA1 200 9.992 XLON 07/09/2021 09:37:54 00277146372EXPA1 96 9.994 XLON 07/09/2021 09:39:06 00277146658EXPA1 143 10.000 XLON 07/09/2021 09:40:39 00277146891EXPA1 117 10.000 XLON 07/09/2021 09:40:39 00277146892EXPA1 100 10.000 XLON 07/09/2021 09:40:39 00277146893EXPA1 645 10.005 XLON 07/09/2021 09:45:35 00277147666EXPA1 370 10.005 XLON 07/09/2021 09:45:40 00277147676EXPA1 360 10.005 XLON 07/09/2021 09:45:40 00277147678EXPA1 200 10.005 XLON 07/09/2021 09:45:40 00277147680EXPA1 523 10.005 XLON 07/09/2021 09:46:02 00277147729EXPA1 200 10.005 XLON 07/09/2021 09:47:52 00277148069EXPA1 394 10.005 XLON 07/09/2021 09:47:52 00277148070EXPA1 58 10.005 XLON 07/09/2021 09:47:52 00277148073EXPA1 472 10.000 XLON 07/09/2021 09:47:54 00277148078EXPA1 174 9.996 XLON 07/09/2021 09:51:05 00277148678EXPA1 413 9.996 XLON 07/09/2021 09:51:05 00277148680EXPA1 28 10.000 XLON 07/09/2021 09:57:19 00277149475EXPA1 5 10.000 XLON 07/09/2021 09:57:19 00277149477EXPA1 37 9.998 XLON 07/09/2021 09:59:31 00277149848EXPA1 551 9.998 XLON 07/09/2021 09:59:31 00277149849EXPA1 200 9.998 XLON 07/09/2021 09:59:31 00277149854EXPA1 33 9.998 XLON 07/09/2021 09:59:31 00277149855EXPA1 56 9.998 XLON 07/09/2021 09:59:36 00277149870EXPA1 200 9.998 XLON 07/09/2021 10:00:03 00277150043EXPA1 200 9.998 XLON 07/09/2021 10:00:06 00277150059EXPA1 375 10.005 XLON 07/09/2021 10:08:39 00277151415EXPA1 122 10.005 XLON 07/09/2021 10:08:39 00277151416EXPA1 58 10.005 XLON 07/09/2021 10:08:44 00277151439EXPA1 79 10.005 XLON 07/09/2021 10:08:44 00277151440EXPA1 200 10.005 XLON 07/09/2021 10:09:50 00277151617EXPA1 386 10.005 XLON 07/09/2021 10:09:50 00277151618EXPA1 200 10.005 XLON 07/09/2021 10:10:44 00277151849EXPA1 200 10.005 XLON 07/09/2021 10:10:47 00277151863EXPA1 200 10.005 XLON 07/09/2021 10:10:53 00277151878EXPA1 184 10.005 XLON 07/09/2021 10:10:53 00277151879EXPA1 200 10.005 XLON 07/09/2021 10:10:56 00277151895EXPA1 232 10.000 XLON 07/09/2021 10:13:31 00277152303EXPA1 306 10.000 XLON 07/09/2021 10:13:31 00277152304EXPA1 478 9.988 XLON 07/09/2021 10:13:50 00277152353EXPA1 200 9.988 XLON 07/09/2021 10:13:58 00277152394EXPA1 200 9.988 XLON 07/09/2021 10:14:51 00277152566EXPA1 109 9.988 XLON 07/09/2021 10:14:54 00277152576EXPA1 83 9.984 XLON 07/09/2021 10:16:11 00277152853EXPA1 430 9.984 XLON 07/09/2021 10:16:11 00277152854EXPA1 48 9.988 XLON 07/09/2021 10:19:37 00277153559EXPA1 707 9.990 XLON 07/09/2021 10:22:56 00277153948EXPA1 637 9.992 XLON 07/09/2021 10:29:08 00277154890EXPA1 200 9.990 XLON 07/09/2021 10:29:25 00277154975EXPA1 545 9.990 XLON 07/09/2021 10:32:52 00277155419EXPA1 200 9.988 XLON 07/09/2021 10:32:57 00277155448EXPA1 633 9.988 XLON 07/09/2021 10:33:32 00277155519EXPA1 54 9.988 XLON 07/09/2021 10:33:37 00277155527EXPA1 14 9.990 XLON 07/09/2021 10:33:49 00277155562EXPA1 136 9.990 XLON 07/09/2021 10:33:49 00277155563EXPA1 35 9.990 XLON 07/09/2021 10:33:49 00277155564EXPA1 355 9.990 XLON 07/09/2021 10:33:52 00277155566EXPA1 200 9.990 XLON 07/09/2021 10:33:55 00277155586EXPA1 200 9.990 XLON 07/09/2021 10:33:58 00277155597EXPA1 145 9.990 XLON 07/09/2021 10:33:58 00277155598EXPA1 200 9.990 XLON 07/09/2021 10:34:16 00277155622EXPA1 143 9.990 XLON 07/09/2021 10:34:16 00277155623EXPA1 200 9.990 XLON 07/09/2021 10:34:25 00277155635EXPA1 16 9.990 XLON 07/09/2021 10:34:49 00277155713EXPA1 370 9.990 XLON 07/09/2021 10:35:22 00277155801EXPA1 200 9.990 XLON 07/09/2021 10:35:37 00277155827EXPA1 161 9.990 XLON 07/09/2021 10:35:37 00277155828EXPA1 672 9.986 XLON 07/09/2021 10:35:38 00277155835EXPA1 663 9.984 XLON 07/09/2021 10:36:46 00277156067EXPA1 200 9.982 XLON 07/09/2021 10:36:51 00277156145EXPA1 200 9.982 XLON 07/09/2021 10:36:54 00277156156EXPA1 176 9.982 XLON 07/09/2021 10:36:54 00277156158EXPA1 200 9.982 XLON 07/09/2021 10:36:57 00277156163EXPA1 200 9.982 XLON 07/09/2021 10:37:00 00277156183EXPA1 87 9.982 XLON 07/09/2021 10:37:00 00277156184EXPA1 176 9.982 XLON 07/09/2021 10:37:00 00277156185EXPA1 200 9.982 XLON 07/09/2021 10:37:00 00277156186EXPA1 81 9.982 XLON 07/09/2021 10:37:00 00277156187EXPA1 200 9.982 XLON 07/09/2021 10:37:00 00277156188EXPA1 1010 9.982 XLON 07/09/2021 10:37:07 00277156222EXPA1 569 9.982 XLON 07/09/2021 10:39:37 00277156554EXPA1 602 9.976 XLON 07/09/2021 10:41:15 00277156862EXPA1 200 9.980 XLON 07/09/2021 10:44:15 00277157769EXPA1 370 9.980 XLON 07/09/2021 10:44:15 00277157772EXPA1 667 9.980 XLON 07/09/2021 10:44:15 00277157773EXPA1 661 9.974 XLON 07/09/2021 10:45:49 00277158086EXPA1 75 9.980 XLON 07/09/2021 10:51:00 00277159119EXPA1 61 9.980 XLON 07/09/2021 10:51:00 00277159120EXPA1 115 9.980 XLON 07/09/2021 10:51:00 00277159121EXPA1 719 9.980 XLON 07/09/2021 10:51:00 00277159122EXPA1 297 9.980 XLON 07/09/2021 10:51:00 00277159123EXPA1 116 9.980 XLON 07/09/2021 10:51:00 00277159124EXPA1 29 9.980 XLON 07/09/2021 10:51:00 00277159125EXPA1 116 9.980 XLON 07/09/2021 10:51:00 00277159126EXPA1 517 9.974 XLON 07/09/2021 10:52:03 00277159361EXPA1 143 9.976 XLON 07/09/2021 10:54:23 00277159767EXPA1 15 9.976 XLON 07/09/2021 10:54:23 00277159768EXPA1 198 9.978 XLON 07/09/2021 10:57:48 00277160332EXPA1 1 9.982 XLON 07/09/2021 11:07:58 00277161787EXPA1 1411 9.986 XLON 07/09/2021 11:11:53 00277162309EXPA1 49 9.982 XLON 07/09/2021 11:17:48 00277163392EXPA1 763 9.984 XLON 07/09/2021 11:18:15 00277163425EXPA1 90 9.984 XLON 07/09/2021 11:18:15 00277163426EXPA1 370 9.994 XLON 07/09/2021 11:24:04 00277164305EXPA1 240 9.994 XLON 07/09/2021 11:24:04 00277164306EXPA1 200 9.994 XLON 07/09/2021 11:24:04 00277164307EXPA1 433 9.994 XLON 07/09/2021 11:24:04 00277164308EXPA1 1 9.992 XLON 07/09/2021 11:26:37 00277164703EXPA1 631 9.992 XLON 07/09/2021 11:30:21 00277165400EXPA1 722 9.988 XLON 07/09/2021 11:32:35 00277165803EXPA1 58 9.988 XLON 07/09/2021 11:33:57 00277165992EXPA1 588 9.986 XLON 07/09/2021 11:34:14 00277166033EXPA1 200 9.988 XLON 07/09/2021 11:36:13 00277166285EXPA1 292 9.988 XLON 07/09/2021 11:36:13 00277166287EXPA1 15 9.986 XLON 07/09/2021 11:37:25 00277166445EXPA1 46 9.986 XLON 07/09/2021 11:37:25 00277166446EXPA1 80 9.986 XLON 07/09/2021 11:37:25 00277166447EXPA1 343 9.986 XLON 07/09/2021 11:37:25 00277166449EXPA1 85 9.982 XLON 07/09/2021 11:39:12 00277166652EXPA1 379 9.982 XLON 07/09/2021 11:39:12 00277166653EXPA1 370 9.984 XLON 07/09/2021 11:43:24 00277167228EXPA1 210 9.984 XLON 07/09/2021 11:43:24 00277167229EXPA1 253 9.984 XLON 07/09/2021 11:43:24 00277167230EXPA1 168 9.984 XLON 07/09/2021 11:43:24 00277167231EXPA1 170 9.986 XLON 07/09/2021 11:46:43 00277167719EXPA1 1043 9.988 XLON 07/09/2021 11:49:41 00277168147EXPA1 200 9.988 XLON 07/09/2021 11:49:41 00277168149EXPA1 75 9.988 XLON 07/09/2021 11:49:41 00277168150EXPA1 222 9.988 XLON 07/09/2021 11:52:26 00277168441EXPA1 44 9.988 XLON 07/09/2021 11:53:19 00277168529EXPA1 121 9.990 XLON 07/09/2021 11:55:31 00277168788EXPA1 137 9.990 XLON 07/09/2021 11:55:31 00277168789EXPA1 93 9.990 XLON 07/09/2021 11:55:31 00277168790EXPA1 124 9.990 XLON 07/09/2021 11:55:31 00277168791EXPA1 5 9.990 XLON 07/09/2021 11:55:31 00277168792EXPA1 300 9.990 XLON 07/09/2021 11:55:31 00277168793EXPA1 182 9.990 XLON 07/09/2021 11:55:31 00277168794EXPA1 459 9.990 XLON 07/09/2021 11:55:31 00277168795EXPA1 1 9.990 XLON 07/09/2021 11:57:26 00277169062EXPA1 432 9.992 XLON 07/09/2021 11:59:00 00277169262EXPA1 174 9.992 XLON 07/09/2021 11:59:00 00277169263EXPA1 44 9.992 XLON 07/09/2021 11:59:00 00277169264EXPA1 340 9.992 XLON 07/09/2021 11:59:00 00277169265EXPA1 312 9.992 XLON 07/09/2021 11:59:00 00277169266EXPA1 407 9.986 XLON 07/09/2021 12:00:41 00277169646EXPA1 100 9.986 XLON 07/09/2021 12:00:41 00277169648EXPA1 392 9.984 XLON 07/09/2021 12:01:22 00277169766EXPA1 200 9.980 XLON 07/09/2021 12:06:48 00277170627EXPA1 58 9.980 XLON 07/09/2021 12:06:48 00277170629EXPA1 200 9.980 XLON 07/09/2021 12:06:48 00277170630EXPA1 141 9.980 XLON 07/09/2021 12:06:48 00277170633EXPA1 52 9.980 XLON 07/09/2021 12:06:48 00277170635EXPA1 58 9.980 XLON 07/09/2021 12:06:48 00277170637EXPA1 38 9.982 XLON 07/09/2021 12:13:48 00277171491EXPA1 205 9.982 XLON 07/09/2021 12:13:48 00277171492EXPA1 515 9.982 XLON 07/09/2021 12:13:48 00277171493EXPA1 330 9.982 XLON 07/09/2021 12:13:48 00277171494EXPA1 1 9.982 XLON 07/09/2021 12:13:48 00277171495EXPA1 242 9.982 XLON 07/09/2021 12:13:48 00277171496EXPA1 149 10.000 XLON 07/09/2021 12:24:27 00277173159EXPA1 205 10.000 XLON 07/09/2021 12:24:27 00277173160EXPA1 1025 10.005 XLON 07/09/2021 12:25:48 00277173424EXPA1 127 10.010 XLON 07/09/2021 12:28:56 00277173886EXPA1 73 10.010 XLON 07/09/2021 12:28:56 00277173887EXPA1 46 10.010 XLON 07/09/2021 12:28:56 00277173888EXPA1 85 10.015 XLON 07/09/2021 12:30:09 00277174180EXPA1 200 10.015 XLON 07/09/2021 12:30:09 00277174182EXPA1 42 10.015 XLON 07/09/2021 12:30:09 00277174184EXPA1 163 10.015 XLON 07/09/2021 12:30:09 00277174185EXPA1 1630 10.015 XLON 07/09/2021 12:30:09 00277174186EXPA1 123 10.015 XLON 07/09/2021 12:32:29 00277174616EXPA1 217 10.015 XLON 07/09/2021 12:32:29 00277174618EXPA1 5 10.015 XLON 07/09/2021 12:32:29 00277174619EXPA1 200 10.015 XLON 07/09/2021 12:32:29 00277174620EXPA1 349 10.015 XLON 07/09/2021 12:32:30 00277174623EXPA1 25 10.015 XLON 07/09/2021 12:34:50 00277175110EXPA1 240 10.015 XLON 07/09/2021 12:34:53 00277175123EXPA1 200 10.015 XLON 07/09/2021 12:34:53 00277175124EXPA1 476 10.015 XLON 07/09/2021 12:34:53 00277175125EXPA1 30 10.015 XLON 07/09/2021 12:37:12 00277175669EXPA1 42 10.015 XLON 07/09/2021 12:37:12 00277175670EXPA1 230 10.015 XLON 07/09/2021 12:37:12 00277175672EXPA1 5 10.015 XLON 07/09/2021 12:37:59 00277175764EXPA1 12 10.020 XLON 07/09/2021 12:39:00 00277175924EXPA1 448 10.025 XLON 07/09/2021 12:41:00 00277176256EXPA1 5 10.025 XLON 07/09/2021 12:41:00 00277176257EXPA1 976 10.025 XLON 07/09/2021 12:41:00 00277176258EXPA1 200 10.025 XLON 07/09/2021 12:41:21 00277176312EXPA1 378 10.025 XLON 07/09/2021 12:41:21 00277176313EXPA1 890 10.025 XLON 07/09/2021 12:41:21 00277176314EXPA1 93 10.025 XLON 07/09/2021 12:44:07 00277176784EXPA1 36 10.025 XLON 07/09/2021 12:44:07 00277176785EXPA1 42 10.025 XLON 07/09/2021 12:44:07 00277176786EXPA1 221 10.025 XLON 07/09/2021 12:44:07 00277176787EXPA1 140 10.025 XLON 07/09/2021 12:44:07 00277176788EXPA1 891 10.025 XLON 07/09/2021 12:44:07 00277176789EXPA1 58 10.020 XLON 07/09/2021 12:46:51 00277177281EXPA1 86 10.020 XLON 07/09/2021 12:46:51 00277177282EXPA1 236 10.020 XLON 07/09/2021 12:46:51 00277177283EXPA1 5 10.020 XLON 07/09/2021 12:46:51 00277177284EXPA1 58 10.015 XLON 07/09/2021 12:49:12 00277177755EXPA1 42 10.015 XLON 07/09/2021 12:49:12 00277177756EXPA1 206 10.015 XLON 07/09/2021 12:49:12 00277177758EXPA1 200 10.015 XLON 07/09/2021 12:49:12 00277177760EXPA1 366 10.015 XLON 07/09/2021 12:49:12 00277177762EXPA1 92 10.015 XLON 07/09/2021 12:55:47 00277180006EXPA1 200 10.015 XLON 07/09/2021 12:55:47 00277180008EXPA1 200 10.015 XLON 07/09/2021 12:55:47 00277180010EXPA1 938 10.020 XLON 07/09/2021 12:56:00 00277180052EXPA1 787 10.020 XLON 07/09/2021 12:58:15 00277180628EXPA1 364 10.020 XLON 07/09/2021 12:58:15 00277180629EXPA1 158 10.025 XLON 07/09/2021 13:01:00 00277181272EXPA1 213 10.025 XLON 07/09/2021 13:01:00 00277181273EXPA1 200 10.025 XLON 07/09/2021 13:01:00 00277181274EXPA1 200 10.025 XLON 07/09/2021 13:01:00 00277181275EXPA1 73 10.025 XLON 07/09/2021 13:01:00 00277181276EXPA1 200 10.025 XLON 07/09/2021 13:01:00 00277181277EXPA1 490 10.025 XLON 07/09/2021 13:01:00 00277181278EXPA1 45 10.025 XLON 07/09/2021 13:01:00 00277181279EXPA1 360 10.020 XLON 07/09/2021 13:02:56 00277181720EXPA1 327 10.020 XLON 07/09/2021 13:02:56 00277181722EXPA1 200 10.020 XLON 07/09/2021 13:02:56 00277181724EXPA1 149 10.020 XLON 07/09/2021 13:02:56 00277181725EXPA1 200 10.020 XLON 07/09/2021 13:02:56 00277181726EXPA1 58 10.020 XLON 07/09/2021 13:05:29 00277182383EXPA1 867 10.020 XLON 07/09/2021 13:05:29 00277182384EXPA1 101 10.020 XLON 07/09/2021 13:05:29 00277182385EXPA1 40 10.020 XLON 07/09/2021 13:05:29 00277182386EXPA1 291 10.020 XLON 07/09/2021 13:05:29 00277182387EXPA1 150 10.020 XLON 07/09/2021 13:05:29 00277182388EXPA1 1 10.020 XLON 07/09/2021 13:08:21 00277183072EXPA1 254 10.020 XLON 07/09/2021 13:08:21 00277183074EXPA1 132 10.020 XLON 07/09/2021 13:08:21 00277183076EXPA1 27 10.020 XLON 07/09/2021 13:08:21 00277183079EXPA1 15 10.020 XLON 07/09/2021 13:08:21 00277183080EXPA1 145 10.010 XLON 07/09/2021 13:17:06 00277185077EXPA1 99 10.010 XLON 07/09/2021 13:17:06 00277185078EXPA1 332 10.010 XLON 07/09/2021 13:17:06 00277185079EXPA1 887 10.015 XLON 07/09/2021 13:20:26 00277185714EXPA1 42 10.015 XLON 07/09/2021 13:21:27 00277185963EXPA1 483 10.015 XLON 07/09/2021 13:21:27 00277185964EXPA1 30 10.015 XLON 07/09/2021 13:22:47 00277186290EXPA1 278 10.015 XLON 07/09/2021 13:22:47 00277186292EXPA1 513 10.015 XLON 07/09/2021 13:22:47 00277186293EXPA1 200 10.015 XLON 07/09/2021 13:24:46 00277186811EXPA1 608 10.015 XLON 07/09/2021 13:24:46 00277186813EXPA1 60 10.005 XLON 07/09/2021 13:30:00 00277188283EXPA1 707 10.005 XLON 07/09/2021 13:30:03 00277188519EXPA1 62 10.005 XLON 07/09/2021 13:30:03 00277188524EXPA1 266 10.005 XLON 07/09/2021 13:30:15 00277188737EXPA1 235 10.015 XLON 07/09/2021 13:31:29 00277189330EXPA1 198 10.015 XLON 07/09/2021 13:31:29 00277189331EXPA1 1042 10.015 XLON 07/09/2021 13:31:29 00277189332EXPA1 61 10.015 XLON 07/09/2021 13:32:34 00277189877EXPA1 200 10.015 XLON 07/09/2021 13:32:34 00277189879EXPA1 5 10.015 XLON 07/09/2021 13:32:34 00277189883EXPA1 200 10.015 XLON 07/09/2021 13:32:34 00277189887EXPA1 623 10.010 XLON 07/09/2021 13:33:12 00277190136EXPA1 8 10.010 XLON 07/09/2021 13:33:12 00277190138EXPA1 901 10.010 XLON 07/09/2021 13:34:28 00277190610EXPA1 694 10.005 XLON 07/09/2021 13:34:47 00277190707EXPA1 45 10.015 XLON 07/09/2021 13:37:08 00277191898EXPA1 200 10.015 XLON 07/09/2021 13:37:08 00277191899EXPA1 200 10.015 XLON 07/09/2021 13:37:08 00277191901EXPA1 70 10.015 XLON 07/09/2021 13:37:08 00277191902EXPA1 200 10.015 XLON 07/09/2021 13:37:52 00277192132EXPA1 73 10.015 XLON 07/09/2021 13:37:52 00277192135EXPA1 200 10.015 XLON 07/09/2021 13:37:52 00277192137EXPA1 4 10.015 XLON 07/09/2021 13:37:52 00277192138EXPA1 192 10.015 XLON 07/09/2021 13:37:52 00277192139EXPA1 42 10.015 XLON 07/09/2021 13:37:52 00277192140EXPA1 200 10.015 XLON 07/09/2021 13:39:05 00277192678EXPA1 593 10.015 XLON 07/09/2021 13:39:05 00277192679EXPA1 11 10.015 XLON 07/09/2021 13:40:24 00277193277EXPA1 200 10.015 XLON 07/09/2021 13:40:24 00277193278EXPA1 626 10.015 XLON 07/09/2021 13:40:34 00277193348EXPA1 434 10.015 XLON 07/09/2021 13:41:44 00277193733EXPA1 256 10.015 XLON 07/09/2021 13:41:44 00277193734EXPA1 439 10.005 XLON 07/09/2021 13:43:20 00277194331EXPA1 88 10.005 XLON 07/09/2021 13:43:20 00277194332EXPA1 413 10.015 XLON 07/09/2021 13:45:16 00277195058EXPA1 953 10.015 XLON 07/09/2021 13:45:16 00277195062EXPA1 50 10.020 XLON 07/09/2021 13:48:00 00277196386EXPA1 152 10.020 XLON 07/09/2021 13:48:00 00277196387EXPA1 196 10.020 XLON 07/09/2021 13:48:00 00277196388EXPA1 239 10.020 XLON 07/09/2021 13:48:00 00277196389EXPA1 91 10.020 XLON 07/09/2021 13:48:00 00277196390EXPA1 177 10.020 XLON 07/09/2021 13:48:00 00277196391EXPA1 100 10.020 XLON 07/09/2021 13:48:00 00277196392EXPA1 31 10.020 XLON 07/09/2021 13:48:00 00277196393EXPA1 200 10.020 XLON 07/09/2021 13:48:00 00277196394EXPA1 123 10.025 XLON 07/09/2021 13:49:00 00277196979EXPA1 200 10.025 XLON 07/09/2021 13:49:00 00277196980EXPA1 200 10.025 XLON 07/09/2021 13:49:00 00277196981EXPA1 200 10.025 XLON 07/09/2021 13:49:00 00277196982EXPA1 200 10.025 XLON 07/09/2021 13:49:00 00277196983EXPA1 200 10.025 XLON 07/09/2021 13:49:00 00277196984EXPA1 923 10.025 XLON 07/09/2021 13:49:00 00277196985EXPA1 35 10.025 XLON 07/09/2021 13:49:27 00277197156EXPA1 200 10.025 XLON 07/09/2021 13:49:27 00277197157EXPA1 200 10.025 XLON 07/09/2021 13:49:27 00277197158EXPA1 200 10.025 XLON 07/09/2021 13:49:27 00277197159EXPA1 510 10.025 XLON 07/09/2021 13:49:27 00277197160EXPA1 59 10.020 XLON 07/09/2021 13:50:12 00277197512EXPA1 561 10.020 XLON 07/09/2021 13:50:12 00277197513EXPA1 200 10.025 XLON 07/09/2021 13:51:27 00277198066EXPA1 71 10.025 XLON 07/09/2021 13:51:27 00277198067EXPA1 200 10.025 XLON 07/09/2021 13:51:44 00277198159EXPA1 71 10.025 XLON 07/09/2021 13:51:44 00277198160EXPA1 197 10.030 XLON 07/09/2021 13:52:52 00277198532EXPA1 687 10.030 XLON 07/09/2021 13:52:52 00277198534EXPA1 200 10.030 XLON 07/09/2021 13:52:52 00277198535EXPA1 200 10.030 XLON 07/09/2021 13:52:52 00277198536EXPA1 20 10.030 XLON 07/09/2021 13:52:52 00277198537EXPA1 1300 10.035 XLON 07/09/2021 13:53:52 00277198955EXPA1 38 10.035 XLON 07/09/2021 13:53:52 00277198956EXPA1 200 10.030 XLON 07/09/2021 13:54:39 00277199264EXPA1 400 10.030 XLON 07/09/2021 13:54:39 00277199266EXPA1 183 10.030 XLON 07/09/2021 13:54:39 00277199268EXPA1 4 10.030 XLON 07/09/2021 13:54:39 00277199270EXPA1 200 10.030 XLON 07/09/2021 13:54:39 00277199271EXPA1 200 10.030 XLON 07/09/2021 13:56:17 00277199970EXPA1 200 10.030 XLON 07/09/2021 13:56:17 00277199971EXPA1 200 10.030 XLON 07/09/2021 13:56:17 00277199972EXPA1 200 10.030 XLON 07/09/2021 13:56:17 00277199973EXPA1 332 10.030 XLON 07/09/2021 13:56:17 00277199974EXPA1 364 10.030 XLON 07/09/2021 13:56:17 00277199975EXPA1 909 10.025 XLON 07/09/2021 13:58:35 00277200733EXPA1 150 10.025 XLON 07/09/2021 13:58:35 00277200734EXPA1 279 10.035 XLON 07/09/2021 13:59:30 00277201030EXPA1 90 10.035 XLON 07/09/2021 13:59:30 00277201032EXPA1 200 10.035 XLON 07/09/2021 13:59:30 00277201033EXPA1 439 10.035 XLON 07/09/2021 13:59:31 00277201050EXPA1 1044 10.025 XLON 07/09/2021 14:01:00 00277201699EXPA1 27 10.020 XLON 07/09/2021 14:03:22 00277202669EXPA1 122 10.020 XLON 07/09/2021 14:03:22 00277202670EXPA1 12 10.020 XLON 07/09/2021 14:03:22 00277202672EXPA1 72 10.020 XLON 07/09/2021 14:03:22 00277202673EXPA1 962 10.020 XLON 07/09/2021 14:05:51 00277203763EXPA1 58 10.020 XLON 07/09/2021 14:06:08 00277203900EXPA1 80 10.020 XLON 07/09/2021 14:06:08 00277203901EXPA1 236 10.020 XLON 07/09/2021 14:06:08 00277203902EXPA1 347 10.020 XLON 07/09/2021 14:06:08 00277203903EXPA1 130 10.020 XLON 07/09/2021 14:06:08 00277203904EXPA1 478 10.020 XLON 07/09/2021 14:06:08 00277203905EXPA1 200 10.025 XLON 07/09/2021 14:07:23 00277204391EXPA1 216 10.025 XLON 07/09/2021 14:07:23 00277204392EXPA1 239 10.025 XLON 07/09/2021 14:07:23 00277204393EXPA1 276 10.025 XLON 07/09/2021 14:07:23 00277204394EXPA1 781 10.025 XLON 07/09/2021 14:07:23 00277204395EXPA1 5 10.020 XLON 07/09/2021 14:09:02 00277205030EXPA1 618 10.020 XLON 07/09/2021 14:09:28 00277205227EXPA1 619 9.998 XLON 07/09/2021 14:09:53 00277205441EXPA1 606 9.986 XLON 07/09/2021 14:10:32 00277205786EXPA1 580 9.982 XLON 07/09/2021 14:11:16 00277206114EXPA1 689 9.980 XLON 07/09/2021 14:11:58 00277206385EXPA1 43 9.974 XLON 07/09/2021 14:13:11 00277207074EXPA1 101 9.974 XLON 07/09/2021 14:13:11 00277207076EXPA1 43 9.976 XLON 07/09/2021 14:13:11 00277207077EXPA1 43 9.976 XLON 07/09/2021 14:13:11 00277207078EXPA1 101 9.976 XLON 07/09/2021 14:13:11 00277207079EXPA1 1576 9.984 XLON 07/09/2021 14:13:39 00277207239EXPA1 75 9.984 XLON 07/09/2021 14:13:39 00277207240EXPA1 579 9.972 XLON 07/09/2021 14:14:22 00277207545EXPA1 200 9.982 XLON 07/09/2021 14:17:13 00277208581EXPA1 58 9.982 XLON 07/09/2021 14:17:13 00277208584EXPA1 58 9.982 XLON 07/09/2021 14:17:13 00277208586EXPA1 54 9.982 XLON 07/09/2021 14:17:13 00277208589EXPA1 53 9.982 XLON 07/09/2021 14:17:14 00277208608EXPA1 460 9.982 XLON 07/09/2021 14:17:14 00277208609EXPA1 140 9.982 XLON 07/09/2021 14:17:14 00277208610EXPA1 683 9.990 XLON 07/09/2021 14:19:02 00277209372EXPA1 263 9.990 XLON 07/09/2021 14:20:09 00277209876EXPA1 122 9.990 XLON 07/09/2021 14:20:09 00277209877EXPA1 81 9.990 XLON 07/09/2021 14:20:09 00277209878EXPA1 553 9.990 XLON 07/09/2021 14:20:09 00277209879EXPA1 26 9.990 XLON 07/09/2021 14:21:42 00277210522EXPA1 38 9.990 XLON 07/09/2021 14:21:42 00277210523EXPA1 200 9.988 XLON 07/09/2021 14:22:03 00277210729EXPA1 150 9.988 XLON 07/09/2021 14:22:03 00277210730EXPA1 360 9.988 XLON 07/09/2021 14:22:03 00277210731EXPA1 253 9.988 XLON 07/09/2021 14:22:03 00277210732EXPA1 88 9.988 XLON 07/09/2021 14:22:03 00277210733EXPA1 200 9.986 XLON 07/09/2021 14:22:49 00277211067EXPA1 749 9.986 XLON 07/09/2021 14:22:49 00277211071EXPA1 645 9.988 XLON 07/09/2021 14:23:51 00277211549EXPA1 127 9.988 XLON 07/09/2021 14:27:28 00277213362EXPA1 699 9.986 XLON 07/09/2021 14:29:06 00277214100EXPA1 200 9.986 XLON 07/09/2021 14:29:06 00277214101EXPA1 253 9.986 XLON 07/09/2021 14:29:06 00277214102EXPA1 93 9.986 XLON 07/09/2021 14:29:06 00277214103EXPA1 174 9.984 XLON 07/09/2021 14:30:04 00277214510EXPA1 370 9.984 XLON 07/09/2021 14:30:22 00277214783EXPA1 190 9.984 XLON 07/09/2021 14:30:22 00277214784EXPA1 171 9.984 XLON 07/09/2021 14:30:22 00277214785EXPA1 359 9.984 XLON 07/09/2021 14:30:22 00277214787EXPA1 2 9.984 XLON 07/09/2021 14:30:22 00277214792EXPA1 948 9.982 XLON 07/09/2021 14:31:28 00277215417EXPA1 141 9.980 XLON 07/09/2021 14:32:28 00277215929EXPA1 190 9.980 XLON 07/09/2021 14:32:36 00277215969EXPA1 48 9.980 XLON 07/09/2021 14:32:36 00277215970EXPA1 397 9.980 XLON 07/09/2021 14:32:36 00277215971EXPA1 200 9.976 XLON 07/09/2021 14:33:34 00277216391EXPA1 799 9.976 XLON 07/09/2021 14:33:34 00277216393EXPA1 543 9.964 XLON 07/09/2021 14:34:18 00277216828EXPA1 405 9.960 XLON 07/09/2021 14:34:47 00277217157EXPA1 229 9.960 XLON 07/09/2021 14:34:55 00277217205EXPA1 16 9.952 XLON 07/09/2021 14:35:48 00277217674EXPA1 1203 9.956 XLON 07/09/2021 14:36:23 00277217906EXPA1 240 9.962 XLON 07/09/2021 14:38:29 00277218737EXPA1 200 9.962 XLON 07/09/2021 14:38:29 00277218738EXPA1 150 9.962 XLON 07/09/2021 14:38:29 00277218740EXPA1 27 9.962 XLON 07/09/2021 14:38:45 00277218880EXPA1 516 9.960 XLON 07/09/2021 14:38:48 00277218894EXPA1 77 9.960 XLON 07/09/2021 14:38:48 00277218895EXPA1 200 9.958 XLON 07/09/2021 14:39:22 00277219174EXPA1 96 9.958 XLON 07/09/2021 14:39:47 00277219321EXPA1 544 9.958 XLON 07/09/2021 14:39:48 00277219327EXPA1 859 9.956 XLON 07/09/2021 14:40:20 00277219547EXPA1 750 9.940 XLON 07/09/2021 14:40:59 00277219811EXPA1 534 9.946 XLON 07/09/2021 14:41:53 00277220277EXPA1 1153 9.952 XLON 07/09/2021 14:43:09 00277220828EXPA1 605 9.950 XLON 07/09/2021 14:44:23 00277221292EXPA1 200 9.948 XLON 07/09/2021 14:45:34 00277221837EXPA1 340 9.948 XLON 07/09/2021 14:45:34 00277221839EXPA1 476 9.948 XLON 07/09/2021 14:45:34 00277221840EXPA1 135 9.948 XLON 07/09/2021 14:45:34 00277221842EXPA1 481 9.944 XLON 07/09/2021 14:46:24 00277222232EXPA1 77 9.944 XLON 07/09/2021 14:46:24 00277222233EXPA1 611 9.940 XLON 07/09/2021 14:46:51 00277222445EXPA1 147 9.944 XLON 07/09/2021 14:47:57 00277222846EXPA1 212 9.944 XLON 07/09/2021 14:47:57 00277222849EXPA1 81 9.944 XLON 07/09/2021 14:47:57 00277222850EXPA1 196 9.946 XLON 07/09/2021 14:48:56 00277223280EXPA1 44 9.946 XLON 07/09/2021 14:48:56 00277223281EXPA1 540 9.948 XLON 07/09/2021 14:50:12 00277223877EXPA1 548 9.948 XLON 07/09/2021 14:50:12 00277223879EXPA1 1003 9.948 XLON 07/09/2021 14:52:00 00277224700EXPA1 200 9.948 XLON 07/09/2021 14:52:38 00277224961EXPA1 190 9.948 XLON 07/09/2021 14:52:38 00277224962EXPA1 150 9.948 XLON 07/09/2021 14:52:38 00277224964EXPA1 211 9.950 XLON 07/09/2021 14:53:34 00277225310EXPA1 645 9.950 XLON 07/09/2021 14:53:34 00277225311EXPA1 200 9.950 XLON 07/09/2021 14:54:20 00277225863EXPA1 270 9.950 XLON 07/09/2021 14:54:20 00277225866EXPA1 150 9.950 XLON 07/09/2021 14:54:20 00277225867EXPA1 206 9.950 XLON 07/09/2021 14:54:20 00277225870EXPA1 60 9.950 XLON 07/09/2021 14:54:20 00277225871EXPA1 270 9.950 XLON 07/09/2021 14:55:08 00277226382EXPA1 74 9.950 XLON 07/09/2021 14:55:08 00277226385EXPA1 237 9.950 XLON 07/09/2021 14:55:21 00277226519EXPA1 130 9.950 XLON 07/09/2021 14:55:22 00277226528EXPA1 820 9.950 XLON 07/09/2021 14:57:36 00277227515EXPA1 112 9.950 XLON 07/09/2021 14:57:36 00277227516EXPA1 27 9.950 XLON 07/09/2021 14:57:36 00277227517EXPA1 1 9.950 XLON 07/09/2021 14:58:33 00277227840EXPA1 203 9.950 XLON 07/09/2021 14:58:55 00277227997EXPA1 827 9.950 XLON 07/09/2021 14:59:02 00277228049EXPA1 200 9.950 XLON 07/09/2021 15:00:07 00277229002EXPA1 58 9.950 XLON 07/09/2021 15:00:07 00277229004EXPA1 51 9.950 XLON 07/09/2021 15:00:10 00277229016EXPA1 252 9.950 XLON 07/09/2021 15:00:13 00277229033EXPA1 124 9.950 XLON 07/09/2021 15:00:24 00277229097EXPA1 504 9.950 XLON 07/09/2021 15:01:00 00277229331EXPA1 568 9.950 XLON 07/09/2021 15:01:00 00277229332EXPA1 181 9.950 XLON 07/09/2021 15:01:00 00277229333EXPA1 171 9.950 XLON 07/09/2021 15:01:00 00277229334EXPA1 161 9.952 XLON 07/09/2021 15:02:07 00277229790EXPA1 465 9.952 XLON 07/09/2021 15:02:07 00277229791EXPA1 756 9.952 XLON 07/09/2021 15:02:07 00277229792EXPA1 253 9.948 XLON 07/09/2021 15:03:56 00277230524EXPA1 83 9.944 XLON 07/09/2021 15:04:38 00277230803EXPA1 100 9.944 XLON 07/09/2021 15:04:52 00277230863EXPA1 54 9.944 XLON 07/09/2021 15:04:52 00277230864EXPA1 100 9.944 XLON 07/09/2021 15:04:58 00277230897EXPA1 441 9.946 XLON 07/09/2021 15:05:02 00277230937EXPA1 317 9.946 XLON 07/09/2021 15:05:02 00277230938EXPA1 725 9.946 XLON 07/09/2021 15:05:20 00277231088EXPA1 180 9.946 XLON 07/09/2021 15:05:20 00277231089EXPA1 97 9.946 XLON 07/09/2021 15:05:20 00277231090EXPA1 1113 9.946 XLON 07/09/2021 15:09:04 00277232500EXPA1 22 9.944 XLON 07/09/2021 15:09:38 00277232720EXPA1 512 9.944 XLON 07/09/2021 15:09:38 00277232721EXPA1 100 9.944 XLON 07/09/2021 15:09:38 00277232723EXPA1 150 9.944 XLON 07/09/2021 15:09:38 00277232724EXPA1 58 9.944 XLON 07/09/2021 15:09:38 00277232725EXPA1 83 9.944 XLON 07/09/2021 15:11:10 00277233440EXPA1 605 9.944 XLON 07/09/2021 15:11:50 00277233745EXPA1 136 9.946 XLON 07/09/2021 15:12:42 00277234074EXPA1 173 9.946 XLON 07/09/2021 15:12:42 00277234075EXPA1 168 9.946 XLON 07/09/2021 15:12:42 00277234076EXPA1 318 9.946 XLON 07/09/2021 15:12:42 00277234077EXPA1 1039 9.946 XLON 07/09/2021 15:13:28 00277234397EXPA1 499 9.944 XLON 07/09/2021 15:15:00 00277235097EXPA1 324 9.944 XLON 07/09/2021 15:15:00 00277235099EXPA1 188 9.944 XLON 07/09/2021 15:15:00 00277235104EXPA1 567 9.938 XLON 07/09/2021 15:15:25 00277235374EXPA1 501 9.930 XLON 07/09/2021 15:15:57 00277235669EXPA1 265 9.930 XLON 07/09/2021 15:16:22 00277235861EXPA1 260 9.930 XLON 07/09/2021 15:16:33 00277235964EXPA1 1680 9.936 XLON 07/09/2021 15:17:02 00277236167EXPA1 624 9.936 XLON 07/09/2021 15:17:56 00277236517EXPA1 71 9.936 XLON 07/09/2021 15:17:56 00277236518EXPA1 76 9.936 XLON 07/09/2021 15:17:56 00277236519EXPA1 1508 9.936 XLON 07/09/2021 15:18:51 00277236891EXPA1 12 9.936 XLON 07/09/2021 15:18:51 00277236892EXPA1 370 9.936 XLON 07/09/2021 15:18:51 00277236893EXPA1 200 9.936 XLON 07/09/2021 15:18:51 00277236894EXPA1 67 9.936 XLON 07/09/2021 15:18:51 00277236895EXPA1 139 9.936 XLON 07/09/2021 15:19:54 00277237874EXPA1 117 9.936 XLON 07/09/2021 15:19:54 00277237875EXPA1 66 9.936 XLON 07/09/2021 15:19:54 00277237876EXPA1 46 9.936 XLON 07/09/2021 15:19:54 00277237877EXPA1 602 9.936 XLON 07/09/2021 15:19:54 00277237878EXPA1 374 9.936 XLON 07/09/2021 15:19:54 00277237879EXPA1 148 9.936 XLON 07/09/2021 15:19:54 00277237880EXPA1 111 9.936 XLON 07/09/2021 15:19:54 00277237881EXPA1 16 9.930 XLON 07/09/2021 15:21:55 00277238915EXPA1 1500 9.930 XLON 07/09/2021 15:22:04 00277238969EXPA1 76 9.932 XLON 07/09/2021 15:22:09 00277238997EXPA1 500 9.936 XLON 07/09/2021 15:22:39 00277239255EXPA1 437 9.938 XLON 07/09/2021 15:22:52 00277239377EXPA1 76 9.938 XLON 07/09/2021 15:22:52 00277239378EXPA1 197 9.938 XLON 07/09/2021 15:22:52 00277239379EXPA1 73 9.938 XLON 07/09/2021 15:22:52 00277239380EXPA1 490 9.938 XLON 07/09/2021 15:22:52 00277239381EXPA1 334 9.938 XLON 07/09/2021 15:22:52 00277239382EXPA1 441 9.938 XLON 07/09/2021 15:22:52 00277239383EXPA1 45 9.938 XLON 07/09/2021 15:22:52 00277239384EXPA1 89 9.938 XLON 07/09/2021 15:22:52 00277239385EXPA1 352 9.938 XLON 07/09/2021 15:22:52 00277239387EXPA1 864 9.934 XLON 07/09/2021 15:23:43 00277239761EXPA1 187 9.932 XLON 07/09/2021 15:24:11 00277240024EXPA1 184 9.932 XLON 07/09/2021 15:24:11 00277240025EXPA1 129 9.932 XLON 07/09/2021 15:24:11 00277240026EXPA1 684 9.932 XLON 07/09/2021 15:24:30 00277240164EXPA1 84 9.936 XLON 07/09/2021 15:25:53 00277240814EXPA1 454 9.936 XLON 07/09/2021 15:25:53 00277240815EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBNABKDCCK