WPP PLC

Transaction in Own Shares • Aug 31, 2021

National Storage Mechanism | Additional information RNS Number : 2896K WPP PLC 31 August 2021 WPP plc ISIN: JE00B8KF9B49 31/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 31/08/2021 it has purchased a total of 455,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 311,210 29,519 89,553 24,718 Highest price paid (per ordinary share) 9.870 9.864 9.870 9.868 Lowest price paid (per ordinary share) 9.730 9.730 9.730 9.732 Volume weighted average price paid (per ordinary share) 9.7865 9.7794 9.7801 9.7962 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,570,585 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,080,632 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 1115 9.860 BATE 31/08/2021 07:02:36 00276508473EXPA1 145 9.848 BATE 31/08/2021 07:04:50 00276509043EXPA1 72 9.848 BATE 31/08/2021 07:04:50 00276509044EXPA1 75 9.848 BATE 31/08/2021 07:04:50 00276509045EXPA1 1019 9.848 BATE 31/08/2021 07:04:50 00276509046EXPA1 55 9.864 BATE 31/08/2021 07:18:13 00276511832EXPA1 239 9.818 BATE 31/08/2021 07:23:11 00276513180EXPA1 362 9.804 BATE 31/08/2021 07:27:08 00276514524EXPA1 22 9.804 BATE 31/08/2021 07:39:28 00276518870EXPA1 53 9.808 BATE 31/08/2021 07:44:09 00276520244EXPA1 1 9.808 BATE 31/08/2021 07:46:22 00276521119EXPA1 100 9.808 BATE 31/08/2021 07:46:22 00276521120EXPA1 55 9.800 BATE 31/08/2021 07:50:05 00276522243EXPA1 88 9.800 BATE 31/08/2021 07:50:05 00276522245EXPA1 447 9.816 BATE 31/08/2021 07:53:17 00276523180EXPA1 1134 9.816 BATE 31/08/2021 07:53:17 00276523181EXPA1 335 9.778 BATE 31/08/2021 08:04:22 00276526533EXPA1 10 9.774 BATE 31/08/2021 08:06:08 00276527094EXPA1 416 9.780 BATE 31/08/2021 08:08:44 00276527713EXPA1 55 9.786 BATE 31/08/2021 08:10:16 00276528090EXPA1 1 9.786 BATE 31/08/2021 08:10:32 00276528152EXPA1 331 9.786 BATE 31/08/2021 08:15:57 00276530017EXPA1 59 9.780 BATE 31/08/2021 08:18:37 00276530820EXPA1 187 9.780 BATE 31/08/2021 08:18:37 00276530821EXPA1 190 9.772 BATE 31/08/2021 08:22:07 00276532017EXPA1 90 9.774 BATE 31/08/2021 08:24:32 00276533019EXPA1 100 9.774 BATE 31/08/2021 08:24:32 00276533021EXPA1 120 9.778 BATE 31/08/2021 08:28:34 00276534095EXPA1 95 9.780 BATE 31/08/2021 08:28:34 00276534097EXPA1 93 9.780 BATE 31/08/2021 08:28:34 00276534098EXPA1 125 9.780 BATE 31/08/2021 08:28:34 00276534099EXPA1 60 9.780 BATE 31/08/2021 08:30:07 00276534586EXPA1 55 9.784 BATE 31/08/2021 08:35:29 00276536204EXPA1 55 9.784 BATE 31/08/2021 08:35:29 00276536206EXPA1 89 9.784 BATE 31/08/2021 08:35:29 00276536207EXPA1 307 9.778 BATE 31/08/2021 08:44:55 00276539253EXPA1 58 9.794 BATE 31/08/2021 08:56:42 00276542370EXPA1 100 9.794 BATE 31/08/2021 08:56:42 00276542374EXPA1 82 9.802 BATE 31/08/2021 08:57:57 00276542686EXPA1 98 9.798 BATE 31/08/2021 09:00:36 00276543298EXPA1 46 9.798 BATE 31/08/2021 09:00:36 00276543299EXPA1 246 9.798 BATE 31/08/2021 09:00:36 00276543300EXPA1 500 9.798 BATE 31/08/2021 09:00:36 00276543301EXPA1 400 9.798 BATE 31/08/2021 09:00:36 00276543302EXPA1 203 9.798 BATE 31/08/2021 09:00:36 00276543305EXPA1 306 9.812 BATE 31/08/2021 09:07:40 00276546010EXPA1 26 9.812 BATE 31/08/2021 09:07:49 00276546080EXPA1 500 9.812 BATE 31/08/2021 09:07:49 00276546097EXPA1 98 9.812 BATE 31/08/2021 09:07:49 00276546098EXPA1 73 9.826 BATE 31/08/2021 09:14:43 00276547834EXPA1 94 9.826 BATE 31/08/2021 09:14:43 00276547835EXPA1 55 9.822 BATE 31/08/2021 09:20:46 00276549356EXPA1 390 9.822 BATE 31/08/2021 09:20:46 00276549357EXPA1 55 9.808 BATE 31/08/2021 09:30:37 00276552063EXPA1 234 9.820 BATE 31/08/2021 09:39:03 00276554330EXPA1 110 9.820 BATE 31/08/2021 09:39:03 00276554331EXPA1 71 9.820 BATE 31/08/2021 09:39:03 00276554332EXPA1 55 9.814 BATE 31/08/2021 09:42:37 00276555065EXPA1 91 9.816 BATE 31/08/2021 09:44:05 00276555416EXPA1 495 9.816 BATE 31/08/2021 09:44:05 00276555417EXPA1 80 9.814 BATE 31/08/2021 09:50:35 00276556758EXPA1 100 9.814 BATE 31/08/2021 09:51:05 00276556862EXPA1 100 9.814 BATE 31/08/2021 09:51:05 00276556866EXPA1 275 9.810 BATE 31/08/2021 09:54:04 00276557521EXPA1 34 9.810 BATE 31/08/2021 09:54:07 00276557538EXPA1 11 9.800 BATE 31/08/2021 09:58:36 00276558613EXPA1 100 9.800 BATE 31/08/2021 09:58:36 00276558614EXPA1 55 9.800 BATE 31/08/2021 10:00:25 00276559060EXPA1 1 9.800 BATE 31/08/2021 10:00:25 00276559062EXPA1 1 9.800 BATE 31/08/2021 10:00:25 00276559065EXPA1 100 9.800 BATE 31/08/2021 10:00:25 00276559067EXPA1 49 9.790 BATE 31/08/2021 10:02:17 00276559519EXPA1 359 9.794 BATE 31/08/2021 10:08:54 00276561320EXPA1 115 9.792 BATE 31/08/2021 10:12:32 00276562156EXPA1 331 9.792 BATE 31/08/2021 10:20:34 00276564264EXPA1 109 9.792 BATE 31/08/2021 10:20:34 00276564265EXPA1 116 9.792 BATE 31/08/2021 10:20:34 00276564266EXPA1 743 9.792 BATE 31/08/2021 10:21:54 00276564619EXPA1 732 9.784 BATE 31/08/2021 10:27:40 00276566388EXPA1 55 9.784 BATE 31/08/2021 10:30:19 00276567082EXPA1 12 9.784 BATE 31/08/2021 10:30:19 00276567084EXPA1 55 9.776 BATE 31/08/2021 10:35:42 00276568343EXPA1 18 9.784 BATE 31/08/2021 10:39:51 00276569450EXPA1 307 9.772 BATE 31/08/2021 10:45:49 00276570728EXPA1 1167 9.758 BATE 31/08/2021 10:54:36 00276574902EXPA1 100 9.756 BATE 31/08/2021 10:58:14 00276575625EXPA1 35 9.750 BATE 31/08/2021 11:04:10 00276577112EXPA1 20 9.750 BATE 31/08/2021 11:11:15 00276578386EXPA1 55 9.752 BATE 31/08/2021 11:14:10 00276579079EXPA1 1 9.752 BATE 31/08/2021 11:14:10 00276579080EXPA1 46 9.758 BATE 31/08/2021 11:21:27 00276580329EXPA1 46 9.758 BATE 31/08/2021 11:21:27 00276580331EXPA1 416 9.736 BATE 31/08/2021 11:33:48 00276582511EXPA1 55 9.736 BATE 31/08/2021 11:33:48 00276582512EXPA1 315 9.754 BATE 31/08/2021 11:37:41 00276583076EXPA1 55 9.754 BATE 31/08/2021 11:39:54 00276583385EXPA1 14 9.754 BATE 31/08/2021 11:39:54 00276583387EXPA1 146 9.754 BATE 31/08/2021 11:39:54 00276583388EXPA1 7 9.754 BATE 31/08/2021 11:48:23 00276584704EXPA1 454 9.754 BATE 31/08/2021 11:48:23 00276584706EXPA1 4 9.754 BATE 31/08/2021 11:49:45 00276585010EXPA1 1 9.754 BATE 31/08/2021 11:49:45 00276585011EXPA1 55 9.754 BATE 31/08/2021 11:49:53 00276585030EXPA1 148 9.754 BATE 31/08/2021 11:49:53 00276585033EXPA1 16 9.754 BATE 31/08/2021 11:51:00 00276585169EXPA1 97 9.754 BATE 31/08/2021 11:51:00 00276585171EXPA1 55 9.754 BATE 31/08/2021 11:51:00 00276585174EXPA1 1 9.758 BATE 31/08/2021 11:52:02 00276585414EXPA1 55 9.758 BATE 31/08/2021 11:52:02 00276585416EXPA1 73 9.754 BATE 31/08/2021 11:53:48 00276585724EXPA1 241 9.756 BATE 31/08/2021 12:00:05 00276587164EXPA1 45 9.756 BATE 31/08/2021 12:00:05 00276587167EXPA1 51 9.756 BATE 31/08/2021 12:00:05 00276587169EXPA1 285 9.748 BATE 31/08/2021 12:01:58 00276587911EXPA1 55 9.748 BATE 31/08/2021 12:01:58 00276587912EXPA1 25 9.748 BATE 31/08/2021 12:01:58 00276587913EXPA1 377 9.748 BATE 31/08/2021 12:03:03 00276588066EXPA1 47 9.748 BATE 31/08/2021 12:03:13 00276588092EXPA1 55 9.738 BATE 31/08/2021 12:08:04 00276588791EXPA1 3 9.738 BATE 31/08/2021 12:08:04 00276588792EXPA1 73 9.744 BATE 31/08/2021 12:12:38 00276589678EXPA1 73 9.744 BATE 31/08/2021 12:12:38 00276589680EXPA1 92 9.738 BATE 31/08/2021 12:17:35 00276590448EXPA1 94 9.738 BATE 31/08/2021 12:17:35 00276590450EXPA1 86 9.740 BATE 31/08/2021 12:19:24 00276590763EXPA1 82 9.742 BATE 31/08/2021 12:21:53 00276591252EXPA1 321 9.742 BATE 31/08/2021 12:21:53 00276591253EXPA1 279 9.742 BATE 31/08/2021 12:21:53 00276591254EXPA1 222 9.742 BATE 31/08/2021 12:21:53 00276591255EXPA1 39 9.742 BATE 31/08/2021 12:21:53 00276591256EXPA1 110 9.742 BATE 31/08/2021 12:22:50 00276591422EXPA1 100 9.742 BATE 31/08/2021 12:22:50 00276591424EXPA1 100 9.740 BATE 31/08/2021 12:23:57 00276591712EXPA1 38 9.740 BATE 31/08/2021 12:23:57 00276591714EXPA1 37 9.742 BATE 31/08/2021 12:25:14 00276591952EXPA1 271 9.742 BATE 31/08/2021 12:25:14 00276591958EXPA1 77 9.738 BATE 31/08/2021 12:26:15 00276592230EXPA1 375 9.738 BATE 31/08/2021 12:26:15 00276592232EXPA1 86 9.732 BATE 31/08/2021 12:30:26 00276593202EXPA1 64 9.732 BATE 31/08/2021 12:30:26 00276593207EXPA1 78 9.730 BATE 31/08/2021 12:30:53 00276593291EXPA1 81 9.734 BATE 31/08/2021 12:32:49 00276593730EXPA1 3 9.738 BATE 31/08/2021 12:33:13 00276593821EXPA1 1 9.740 BATE 31/08/2021 12:34:04 00276594059EXPA1 1 9.740 BATE 31/08/2021 12:34:04 00276594060EXPA1 179 9.736 BATE 31/08/2021 12:35:05 00276594314EXPA1 42 9.736 BATE 31/08/2021 12:35:10 00276594341EXPA1 55 9.736 BATE 31/08/2021 12:35:10 00276594342EXPA1 5 9.734 BATE 31/08/2021 12:36:36 00276594668EXPA1 100 9.734 BATE 31/08/2021 12:36:36 00276594671EXPA1 52 9.734 BATE 31/08/2021 12:36:36 00276594672EXPA1 67 9.742 BATE 31/08/2021 12:40:36 00276595453EXPA1 55 9.740 BATE 31/08/2021 12:44:03 00276596105EXPA1 60 9.742 BATE 31/08/2021 12:45:00 00276596268EXPA1 1 9.742 BATE 31/08/2021 12:45:00 00276596269EXPA1 1 9.742 BATE 31/08/2021 12:45:00 00276596271EXPA1 41 9.742 BATE 31/08/2021 12:45:03 00276596291EXPA1 50 9.742 BATE 31/08/2021 12:45:12 00276596375EXPA1 104 9.742 BATE 31/08/2021 12:45:12 00276596376EXPA1 88 9.742 BATE 31/08/2021 12:45:12 00276596377EXPA1 96 9.742 BATE 31/08/2021 12:45:12 00276596378EXPA1 73 9.742 BATE 31/08/2021 12:45:12 00276596379EXPA1 89 9.742 BATE 31/08/2021 12:45:12 00276596380EXPA1 131 9.742 BATE 31/08/2021 12:45:12 00276596381EXPA1 25 9.742 BATE 31/08/2021 12:45:36 00276596444EXPA1 28 9.742 BATE 31/08/2021 12:46:15 00276596593EXPA1 66 9.742 BATE 31/08/2021 12:46:21 00276596628EXPA1 55 9.742 BATE 31/08/2021 12:46:33 00276596660EXPA1 69 9.742 BATE 31/08/2021 12:46:33 00276596661EXPA1 89 9.742 BATE 31/08/2021 12:46:33 00276596662EXPA1 131 9.742 BATE 31/08/2021 12:46:33 00276596663EXPA1 3 9.742 BATE 31/08/2021 12:46:45 00276596683EXPA1 27 9.742 BATE 31/08/2021 12:46:54 00276596721EXPA1 12 9.742 BATE 31/08/2021 12:47:00 00276596744EXPA1 25 9.742 BATE 31/08/2021 12:47:30 00276596855EXPA1 1 9.742 BATE 31/08/2021 12:47:30 00276596856EXPA1 1 9.742 BATE 31/08/2021 12:47:31 00276596857EXPA1 23 9.736 BATE 31/08/2021 12:48:31 00276597035EXPA1 71 9.736 BATE 31/08/2021 12:48:31 00276597036EXPA1 106 9.736 BATE 31/08/2021 12:48:31 00276597039EXPA1 26 9.736 BATE 31/08/2021 12:48:32 00276597040EXPA1 73 9.736 BATE 31/08/2021 12:49:14 00276597190EXPA1 55 9.748 BATE 31/08/2021 12:55:05 00276598636EXPA1 2 9.748 BATE 31/08/2021 12:55:05 00276598640EXPA1 25 9.746 BATE 31/08/2021 12:55:39 00276598772EXPA1 18 9.746 BATE 31/08/2021 12:56:04 00276598846EXPA1 111 9.740 BATE 31/08/2021 12:58:38 00276599400EXPA1 93 9.740 BATE 31/08/2021 12:58:38 00276599401EXPA1 124 9.740 BATE 31/08/2021 12:58:38 00276599402EXPA1 73 9.740 BATE 31/08/2021 12:58:38 00276599403EXPA1 89 9.740 BATE 31/08/2021 12:58:38 00276599404EXPA1 131 9.740 BATE 31/08/2021 12:58:38 00276599405EXPA1 74 9.740 BATE 31/08/2021 12:58:50 00276599443EXPA1 85 9.740 BATE 31/08/2021 12:58:53 00276599453EXPA1 3 9.740 BATE 31/08/2021 12:59:14 00276599533EXPA1 2 9.740 BATE 31/08/2021 12:59:14 00276599534EXPA1 55 9.738 BATE 31/08/2021 12:59:50 00276599650EXPA1 84 9.738 BATE 31/08/2021 12:59:50 00276599651EXPA1 99 9.738 BATE 31/08/2021 12:59:50 00276599652EXPA1 131 9.738 BATE 31/08/2021 12:59:50 00276599653EXPA1 7 9.738 BATE 31/08/2021 12:59:53 00276599670EXPA1 55 9.738 BATE 31/08/2021 12:59:53 00276599671EXPA1 2 9.738 BATE 31/08/2021 12:59:53 00276599672EXPA1 100 9.738 BATE 31/08/2021 12:59:53 00276599674EXPA1 139 9.738 BATE 31/08/2021 12:59:53 00276599675EXPA1 131 9.738 BATE 31/08/2021 12:59:53 00276599676EXPA1 154 9.738 BATE 31/08/2021 13:00:02 00276599706EXPA1 79 9.738 BATE 31/08/2021 13:00:23 00276599831EXPA1 423 9.738 BATE 31/08/2021 13:00:23 00276599832EXPA1 20 9.738 BATE 31/08/2021 13:00:23 00276599833EXPA1 72 9.738 BATE 31/08/2021 13:00:23 00276599834EXPA1 89 9.738 BATE 31/08/2021 13:00:38 00276599893EXPA1 1 9.738 BATE 31/08/2021 13:00:38 00276599894EXPA1 1 9.738 BATE 31/08/2021 13:00:38 00276599895EXPA1 97 9.740 BATE 31/08/2021 13:03:37 00276600689EXPA1 49 9.740 BATE 31/08/2021 13:05:31 00276601224EXPA1 107 9.740 BATE 31/08/2021 13:05:42 00276601245EXPA1 78 9.740 BATE 31/08/2021 13:05:42 00276601246EXPA1 78 9.740 BATE 31/08/2021 13:05:42 00276601247EXPA1 100 9.740 BATE 31/08/2021 13:05:42 00276601248EXPA1 78 9.740 BATE 31/08/2021 13:05:42 00276601249EXPA1 78 9.740 BATE 31/08/2021 13:05:43 00276601250EXPA1 43 9.740 BATE 31/08/2021 13:05:43 00276601251EXPA1 100 9.740 BATE 31/08/2021 13:05:43 00276601252EXPA1 56 9.740 BATE 31/08/2021 13:05:43 00276601253EXPA1 75 9.790 BATE 31/08/2021 13:21:41 00276604982EXPA1 90 9.790 BATE 31/08/2021 13:21:41 00276604983EXPA1 2 9.790 BATE 31/08/2021 13:21:41 00276604984EXPA1 197 9.790 BATE 31/08/2021 13:21:41 00276604985EXPA1 48 9.798 BATE 31/08/2021 13:25:03 00276605770EXPA1 56 9.790 BATE 31/08/2021 13:28:48 00276606804EXPA1 137 9.786 BATE 31/08/2021 13:40:54 00276612514EXPA1 296 9.870 CHIX 31/08/2021 07:10:59 00276510261EXPA1 82 9.864 CHIX 31/08/2021 07:18:13 00276511829EXPA1 1 9.864 CHIX 31/08/2021 07:18:13 00276511833EXPA1 68 9.808 CHIX 31/08/2021 07:28:33 00276514853EXPA1 45 9.808 CHIX 31/08/2021 07:28:33 00276514854EXPA1 65 9.802 CHIX 31/08/2021 07:32:05 00276515930EXPA1 2 9.806 CHIX 31/08/2021 07:32:22 00276516034EXPA1 14 9.806 CHIX 31/08/2021 07:32:33 00276516087EXPA1 132 9.806 CHIX 31/08/2021 07:32:33 00276516088EXPA1 275 9.806 CHIX 31/08/2021 07:32:33 00276516089EXPA1 53 9.816 CHIX 31/08/2021 07:36:08 00276517809EXPA1 125 9.816 CHIX 31/08/2021 07:36:08 00276517811EXPA1 9 9.804 CHIX 31/08/2021 07:39:28 00276518871EXPA1 60 9.804 CHIX 31/08/2021 07:39:28 00276518875EXPA1 68 9.796 CHIX 31/08/2021 07:42:42 00276519775EXPA1 2 9.796 CHIX 31/08/2021 07:42:42 00276519777EXPA1 50 9.796 CHIX 31/08/2021 07:42:42 00276519779EXPA1 700 9.810 CHIX 31/08/2021 07:46:25 00276521122EXPA1 420 9.808 CHIX 31/08/2021 07:47:20 00276521411EXPA1 1 9.808 CHIX 31/08/2021 07:47:20 00276521412EXPA1 1 9.808 CHIX 31/08/2021 07:47:20 00276521413EXPA1 49 9.808 CHIX 31/08/2021 07:48:08 00276521660EXPA1 163 9.808 CHIX 31/08/2021 07:48:08 00276521663EXPA1 105 9.808 CHIX 31/08/2021 07:48:08 00276521664EXPA1 82 9.800 CHIX 31/08/2021 07:50:05 00276522244EXPA1 88 9.800 CHIX 31/08/2021 07:50:05 00276522246EXPA1 53 9.796 CHIX 31/08/2021 07:56:20 00276524063EXPA1 68 9.796 CHIX 31/08/2021 07:56:20 00276524064EXPA1 68 9.796 CHIX 31/08/2021 07:56:20 00276524066EXPA1 83 9.796 CHIX 31/08/2021 07:56:20 00276524067EXPA1 217 9.788 CHIX 31/08/2021 08:02:56 00276526016EXPA1 366 9.778 CHIX 31/08/2021 08:04:22 00276526534EXPA1 354 9.778 CHIX 31/08/2021 08:04:22 00276526535EXPA1 109 9.774 CHIX 31/08/2021 08:06:08 00276527096EXPA1 109 9.774 CHIX 31/08/2021 08:06:08 00276527098EXPA1 281 9.774 CHIX 31/08/2021 08:06:08 00276527100EXPA1 400 9.778 CHIX 31/08/2021 08:12:58 00276528999EXPA1 317 9.780 CHIX 31/08/2021 08:18:37 00276530818EXPA1 9 9.780 CHIX 31/08/2021 08:18:37 00276530822EXPA1 110 9.780 CHIX 31/08/2021 08:18:37 00276530823EXPA1 318 9.776 CHIX 31/08/2021 08:20:27 00276531396EXPA1 210 9.774 CHIX 31/08/2021 08:24:32 00276533020EXPA1 400 9.774 CHIX 31/08/2021 08:24:32 00276533022EXPA1 260 9.778 CHIX 31/08/2021 08:28:34 00276534092EXPA1 300 9.778 CHIX 31/08/2021 08:28:34 00276534100EXPA1 400 9.778 CHIX 31/08/2021 08:28:34 00276534101EXPA1 68 9.780 CHIX 31/08/2021 08:30:07 00276534585EXPA1 68 9.780 CHIX 31/08/2021 08:30:07 00276534587EXPA1 68 9.780 CHIX 31/08/2021 08:30:07 00276534588EXPA1 117 9.780 CHIX 31/08/2021 08:30:07 00276534589EXPA1 158 9.780 CHIX 31/08/2021 08:30:07 00276534590EXPA1 165 9.780 CHIX 31/08/2021 08:30:07 00276534591EXPA1 229 9.778 CHIX 31/08/2021 08:31:57 00276535068EXPA1 1 9.780 CHIX 31/08/2021 08:31:57 00276535072EXPA1 336 9.780 CHIX 31/08/2021 08:32:04 00276535121EXPA1 157 9.788 CHIX 31/08/2021 08:37:11 00276536849EXPA1 142 9.788 CHIX 31/08/2021 08:37:11 00276536850EXPA1 427 9.788 CHIX 31/08/2021 08:38:01 00276537063EXPA1 73 9.782 CHIX 31/08/2021 08:42:26 00276538451EXPA1 600 9.782 CHIX 31/08/2021 08:42:26 00276538452EXPA1 392 9.784 CHIX 31/08/2021 08:43:40 00276538954EXPA1 300 9.778 CHIX 31/08/2021 08:44:55 00276539254EXPA1 240 9.784 CHIX 31/08/2021 08:47:49 00276540091EXPA1 68 9.784 CHIX 31/08/2021 08:47:49 00276540092EXPA1 68 9.784 CHIX 31/08/2021 08:47:49 00276540093EXPA1 133 9.784 CHIX 31/08/2021 08:47:49 00276540094EXPA1 171 9.784 CHIX 31/08/2021 08:47:49 00276540095EXPA1 80 9.784 CHIX 31/08/2021 08:48:35 00276540307EXPA1 217 9.784 CHIX 31/08/2021 08:49:02 00276540397EXPA1 116 9.784 CHIX 31/08/2021 08:49:02 00276540398EXPA1 683 9.784 CHIX 31/08/2021 08:49:02 00276540399EXPA1 68 9.786 CHIX 31/08/2021 08:52:17 00276541323EXPA1 89 9.786 CHIX 31/08/2021 08:52:17 00276541324EXPA1 68 9.786 CHIX 31/08/2021 08:52:17 00276541327EXPA1 22 9.786 CHIX 31/08/2021 08:52:17 00276541329EXPA1 8 9.786 CHIX 31/08/2021 08:53:12 00276541528EXPA1 1 9.786 CHIX 31/08/2021 08:53:12 00276541530EXPA1 300 9.794 CHIX 31/08/2021 08:56:42 00276542368EXPA1 300 9.794 CHIX 31/08/2021 08:56:42 00276542372EXPA1 11 9.794 CHIX 31/08/2021 08:56:42 00276542375EXPA1 402 9.804 CHIX 31/08/2021 08:58:00 00276542696EXPA1 346 9.794 CHIX 31/08/2021 09:02:23 00276543960EXPA1 516 9.808 CHIX 31/08/2021 09:03:34 00276544646EXPA1 158 9.810 CHIX 31/08/2021 09:06:43 00276545642EXPA1 68 9.810 CHIX 31/08/2021 09:06:43 00276545646EXPA1 151 9.812 CHIX 31/08/2021 09:10:29 00276546756EXPA1 600 9.812 CHIX 31/08/2021 09:11:23 00276546979EXPA1 528 9.818 CHIX 31/08/2021 09:13:18 00276547444EXPA1 7 9.830 CHIX 31/08/2021 09:14:29 00276547776EXPA1 23 9.830 CHIX 31/08/2021 09:14:29 00276547777EXPA1 109 9.826 CHIX 31/08/2021 09:14:43 00276547836EXPA1 141 9.826 CHIX 31/08/2021 09:14:43 00276547837EXPA1 410 9.830 CHIX 31/08/2021 09:16:01 00276548225EXPA1 385 9.832 CHIX 31/08/2021 09:18:38 00276548879EXPA1 68 9.822 CHIX 31/08/2021 09:20:46 00276549359EXPA1 82 9.822 CHIX 31/08/2021 09:20:46 00276549360EXPA1 274 9.822 CHIX 31/08/2021 09:20:46 00276549361EXPA1 210 9.814 CHIX 31/08/2021 09:26:15 00276550977EXPA1 199 9.818 CHIX 31/08/2021 09:28:08 00276551496EXPA1 304 9.808 CHIX 31/08/2021 09:30:37 00276552059EXPA1 82 9.808 CHIX 31/08/2021 09:30:37 00276552062EXPA1 132 9.816 CHIX 31/08/2021 09:33:50 00276552901EXPA1 1 9.816 CHIX 31/08/2021 09:33:50 00276552903EXPA1 440 9.822 CHIX 31/08/2021 09:36:56 00276553879EXPA1 46 9.822 CHIX 31/08/2021 09:39:47 00276554505EXPA1 371 9.822 CHIX 31/08/2021 09:39:47 00276554509EXPA1 68 9.814 CHIX 31/08/2021 09:45:21 00276555619EXPA1 68 9.814 CHIX 31/08/2021 09:45:21 00276555620EXPA1 379 9.812 CHIX 31/08/2021 09:46:35 00276555864EXPA1 210 9.814 CHIX 31/08/2021 09:50:35 00276556757EXPA1 68 9.810 CHIX 31/08/2021 09:54:07 00276557537EXPA1 700 9.804 CHIX 31/08/2021 09:55:30 00276557848EXPA1 9 9.804 CHIX 31/08/2021 09:55:30 00276557851EXPA1 2 9.796 CHIX 31/08/2021 09:57:16 00276558254EXPA1 11 9.800 CHIX 31/08/2021 09:58:36 00276558615EXPA1 97 9.800 CHIX 31/08/2021 09:58:36 00276558616EXPA1 261 9.800 CHIX 31/08/2021 10:00:25 00276559059EXPA1 82 9.800 CHIX 31/08/2021 10:00:25 00276559061EXPA1 97 9.800 CHIX 31/08/2021 10:00:25 00276559063EXPA1 115 9.800 CHIX 31/08/2021 10:00:25 00276559064EXPA1 200 9.800 CHIX 31/08/2021 10:00:25 00276559066EXPA1 734 9.800 CHIX 31/08/2021 10:00:25 00276559068EXPA1 3 9.790 CHIX 31/08/2021 10:02:17 00276559520EXPA1 68 9.790 CHIX 31/08/2021 10:02:17 00276559521EXPA1 146 9.790 CHIX 31/08/2021 10:02:17 00276559523EXPA1 68 9.790 CHIX 31/08/2021 10:02:17 00276559524EXPA1 132 9.802 CHIX 31/08/2021 10:03:43 00276559873EXPA1 340 9.802 CHIX 31/08/2021 10:03:43 00276559874EXPA1 68 9.802 CHIX 31/08/2021 10:04:54 00276560199EXPA1 82 9.802 CHIX 31/08/2021 10:04:54 00276560201EXPA1 200 9.802 CHIX 31/08/2021 10:04:54 00276560203EXPA1 309 9.802 CHIX 31/08/2021 10:04:54 00276560205EXPA1 15 9.792 CHIX 31/08/2021 10:10:40 00276561738EXPA1 42 9.792 CHIX 31/08/2021 10:10:40 00276561739EXPA1 56 9.792 CHIX 31/08/2021 10:10:40 00276561740EXPA1 461 9.792 CHIX 31/08/2021 10:14:02 00276562470EXPA1 125 9.792 CHIX 31/08/2021 10:14:34 00276562686EXPA1 114 9.792 CHIX 31/08/2021 10:14:34 00276562687EXPA1 156 9.792 CHIX 31/08/2021 10:14:39 00276562743EXPA1 68 9.792 CHIX 31/08/2021 10:20:34 00276564261EXPA1 68 9.792 CHIX 31/08/2021 10:20:34 00276564262EXPA1 283 9.792 CHIX 31/08/2021 10:20:34 00276564263EXPA1 437 9.792 CHIX 31/08/2021 10:23:58 00276565108EXPA1 299 9.790 CHIX 31/08/2021 10:25:10 00276565516EXPA1 93 9.790 CHIX 31/08/2021 10:25:11 00276565532EXPA1 190 9.788 CHIX 31/08/2021 10:29:00 00276566703EXPA1 82 9.784 CHIX 31/08/2021 10:30:19 00276567081EXPA1 109 9.784 CHIX 31/08/2021 10:30:19 00276567083EXPA1 68 9.786 CHIX 31/08/2021 10:31:12 00276567318EXPA1 50 9.786 CHIX 31/08/2021 10:31:12 00276567319EXPA1 113 9.786 CHIX 31/08/2021 10:32:40 00276567620EXPA1 298 9.786 CHIX 31/08/2021 10:32:40 00276567621EXPA1 19 9.780 CHIX 31/08/2021 10:34:18 00276568070EXPA1 346 9.780 CHIX 31/08/2021 10:34:18 00276568071EXPA1 456 9.784 CHIX 31/08/2021 10:39:51 00276569448EXPA1 340 9.784 CHIX 31/08/2021 10:41:59 00276569869EXPA1 28 9.772 CHIX 31/08/2021 10:45:49 00276570718EXPA1 493 9.772 CHIX 31/08/2021 10:45:49 00276570748EXPA1 68 9.766 CHIX 31/08/2021 10:49:25 00276573145EXPA1 122 9.766 CHIX 31/08/2021 10:49:25 00276573146EXPA1 116 9.764 CHIX 31/08/2021 10:50:18 00276573356EXPA1 372 9.764 CHIX 31/08/2021 10:50:21 00276573369EXPA1 100 9.750 CHIX 31/08/2021 10:53:41 00276574722EXPA1 200 9.756 CHIX 31/08/2021 10:58:14 00276575626EXPA1 200 9.756 CHIX 31/08/2021 10:58:14 00276575629EXPA1 109 9.750 CHIX 31/08/2021 11:01:43 00276576578EXPA1 68 9.744 CHIX 31/08/2021 11:08:37 00276577965EXPA1 68 9.750 CHIX 31/08/2021 11:11:15 00276578383EXPA1 11 9.750 CHIX 31/08/2021 11:11:15 00276578388EXPA1 82 9.752 CHIX 31/08/2021 11:14:10 00276579076EXPA1 97 9.758 CHIX 31/08/2021 11:15:01 00276579199EXPA1 51 9.758 CHIX 31/08/2021 11:15:01 00276579200EXPA1 300 9.758 CHIX 31/08/2021 11:15:01 00276579202EXPA1 100 9.756 CHIX 31/08/2021 11:18:14 00276579792EXPA1 200 9.756 CHIX 31/08/2021 11:18:14 00276579793EXPA1 347 9.758 CHIX 31/08/2021 11:21:35 00276580369EXPA1 318 9.760 CHIX 31/08/2021 11:22:56 00276580602EXPA1 374 9.754 CHIX 31/08/2021 11:28:00 00276581529EXPA1 404 9.746 CHIX 31/08/2021 11:29:59 00276581832EXPA1 19 9.746 CHIX 31/08/2021 11:30:58 00276581994EXPA1 14 9.746 CHIX 31/08/2021 11:31:02 00276582007EXPA1 340 9.746 CHIX 31/08/2021 11:31:02 00276582008EXPA1 861 9.746 CHIX 31/08/2021 11:31:02 00276582009EXPA1 82 9.748 CHIX 31/08/2021 11:32:13 00276582134EXPA1 74 9.736 CHIX 31/08/2021 11:33:48 00276582506EXPA1 522 9.754 CHIX 31/08/2021 11:37:41 00276583078EXPA1 339 9.756 CHIX 31/08/2021 11:38:49 00276583250EXPA1 82 9.754 CHIX 31/08/2021 11:39:54 00276583386EXPA1 282 9.754 CHIX 31/08/2021 11:39:54 00276583389EXPA1 56 9.754 CHIX 31/08/2021 11:39:54 00276583390EXPA1 53 9.754 CHIX 31/08/2021 11:39:54 00276583391EXPA1 60 9.754 CHIX 31/08/2021 11:45:07 00276584160EXPA1 334 9.754 CHIX 31/08/2021 11:45:07 00276584162EXPA1 61 9.754 CHIX 31/08/2021 11:45:07 00276584163EXPA1 1 9.754 CHIX 31/08/2021 11:48:13 00276584680EXPA1 81 9.754 CHIX 31/08/2021 11:48:23 00276584703EXPA1 100 9.754 CHIX 31/08/2021 11:48:23 00276584705EXPA1 402 9.754 CHIX 31/08/2021 11:49:28 00276584957EXPA1 82 9.754 CHIX 31/08/2021 11:49:53 00276585029EXPA1 20 9.754 CHIX 31/08/2021 11:51:00 00276585170EXPA1 159 9.754 CHIX 31/08/2021 11:51:00 00276585172EXPA1 102 9.754 CHIX 31/08/2021 11:51:00 00276585173EXPA1 138 9.754 CHIX 31/08/2021 11:51:00 00276585175EXPA1 68 9.758 CHIX 31/08/2021 11:52:02 00276585415EXPA1 82 9.758 CHIX 31/08/2021 11:52:02 00276585417EXPA1 47 9.744 CHIX 31/08/2021 11:54:51 00276585952EXPA1 50 9.744 CHIX 31/08/2021 11:56:33 00276586379EXPA1 358 9.744 CHIX 31/08/2021 11:56:33 00276586382EXPA1 9 9.744 CHIX 31/08/2021 11:56:37 00276586392EXPA1 68 9.748 CHIX 31/08/2021 11:57:42 00276586682EXPA1 1 9.748 CHIX 31/08/2021 11:57:42 00276586683EXPA1 57 9.756 CHIX 31/08/2021 12:00:05 00276587162EXPA1 34 9.756 CHIX 31/08/2021 12:00:05 00276587168EXPA1 210 9.746 CHIX 31/08/2021 12:03:03 00276588065EXPA1 100 9.748 CHIX 31/08/2021 12:03:03 00276588067EXPA1 200 9.748 CHIX 31/08/2021 12:03:03 00276588068EXPA1 437 9.748 CHIX 31/08/2021 12:03:03 00276588069EXPA1 68 9.746 CHIX 31/08/2021 12:04:08 00276588224EXPA1 2 9.746 CHIX 31/08/2021 12:04:08 00276588225EXPA1 343 9.748 CHIX 31/08/2021 12:06:01 00276588551EXPA1 200 9.744 CHIX 31/08/2021 12:06:01 00276588554EXPA1 290 9.744 CHIX 31/08/2021 12:06:01 00276588555EXPA1 15 9.742 CHIX 31/08/2021 12:06:46 00276588648EXPA1 88 9.742 CHIX 31/08/2021 12:06:46 00276588650EXPA1 95 9.742 CHIX 31/08/2021 12:06:46 00276588653EXPA1 140 9.742 CHIX 31/08/2021 12:06:46 00276588654EXPA1 68 9.738 CHIX 31/08/2021 12:08:04 00276588785EXPA1 82 9.738 CHIX 31/08/2021 12:08:04 00276588789EXPA1 494 9.750 CHIX 31/08/2021 12:10:45 00276589324EXPA1 109 9.744 CHIX 31/08/2021 12:12:38 00276589677EXPA1 109 9.744 CHIX 31/08/2021 12:12:38 00276589679EXPA1 337 9.742 CHIX 31/08/2021 12:14:06 00276589947EXPA1 320 9.742 CHIX 31/08/2021 12:14:56 00276590033EXPA1 53 9.742 CHIX 31/08/2021 12:14:56 00276590040EXPA1 34 9.742 CHIX 31/08/2021 12:14:57 00276590042EXPA1 111 9.742 CHIX 31/08/2021 12:15:21 00276590099EXPA1 394 9.738 CHIX 31/08/2021 12:16:20 00276590280EXPA1 551 9.738 CHIX 31/08/2021 12:16:20 00276590281EXPA1 68 9.738 CHIX 31/08/2021 12:16:20 00276590283EXPA1 100 9.738 CHIX 31/08/2021 12:16:20 00276590285EXPA1 138 9.738 CHIX 31/08/2021 12:17:35 00276590445EXPA1 44 9.738 CHIX 31/08/2021 12:17:35 00276590452EXPA1 48 9.738 CHIX 31/08/2021 12:17:35 00276590453EXPA1 68 9.740 CHIX 31/08/2021 12:19:24 00276590760EXPA1 68 9.740 CHIX 31/08/2021 12:19:24 00276590761EXPA1 349 9.746 CHIX 31/08/2021 12:20:44 00276590986EXPA1 127 9.746 CHIX 31/08/2021 12:20:44 00276590988EXPA1 24 9.746 CHIX 31/08/2021 12:20:44 00276590990EXPA1 240 9.742 CHIX 31/08/2021 12:22:50 00276591421EXPA1 200 9.742 CHIX 31/08/2021 12:22:50 00276591423EXPA1 1 9.742 CHIX 31/08/2021 12:22:50 00276591426EXPA1 45 9.742 CHIX 31/08/2021 12:25:14 00276591955EXPA1 192 9.742 CHIX 31/08/2021 12:25:14 00276591959EXPA1 258 9.742 CHIX 31/08/2021 12:25:14 00276591960EXPA1 77 9.732 CHIX 31/08/2021 12:30:26 00276593204EXPA1 77 9.732 CHIX 31/08/2021 12:30:26 00276593206EXPA1 239 9.730 CHIX 31/08/2021 12:31:11 00276593382EXPA1 68 9.734 CHIX 31/08/2021 12:32:49 00276593727EXPA1 23 9.734 CHIX 31/08/2021 12:32:49 00276593731EXPA1 7 9.738 CHIX 31/08/2021 12:33:13 00276593819EXPA1 2 9.738 CHIX 31/08/2021 12:33:13 00276593820EXPA1 287 9.736 CHIX 31/08/2021 12:35:05 00276594315EXPA1 13 9.736 CHIX 31/08/2021 12:35:05 00276594322EXPA1 82 9.736 CHIX 31/08/2021 12:35:10 00276594339EXPA1 68 9.738 CHIX 31/08/2021 12:35:32 00276594427EXPA1 39 9.738 CHIX 31/08/2021 12:35:32 00276594428EXPA1 68 9.734 CHIX 31/08/2021 12:36:32 00276594655EXPA1 284 9.734 CHIX 31/08/2021 12:36:32 00276594658EXPA1 134 9.734 CHIX 31/08/2021 12:36:36 00276594666EXPA1 68 9.734 CHIX 31/08/2021 12:36:36 00276594669EXPA1 14 9.742 CHIX 31/08/2021 12:40:36 00276595454EXPA1 200 9.744 CHIX 31/08/2021 12:41:00 00276595548EXPA1 68 9.744 CHIX 31/08/2021 12:41:00 00276595552EXPA1 54 9.744 CHIX 31/08/2021 12:41:03 00276595572EXPA1 29 9.744 CHIX 31/08/2021 12:42:48 00276595867EXPA1 82 9.740 CHIX 31/08/2021 12:44:03 00276596104EXPA1 33 9.740 CHIX 31/08/2021 12:45:09 00276596358EXPA1 63 9.740 CHIX 31/08/2021 12:45:09 00276596360EXPA1 29 9.740 CHIX 31/08/2021 12:46:27 00276596644EXPA1 348 9.740 CHIX 31/08/2021 12:46:27 00276596646EXPA1 257 9.740 CHIX 31/08/2021 12:46:30 00276596656EXPA1 24 9.740 CHIX 31/08/2021 12:47:09 00276596782EXPA1 1 9.740 CHIX 31/08/2021 12:47:09 00276596785EXPA1 68 9.736 CHIX 31/08/2021 12:48:31 00276597037EXPA1 166 9.736 CHIX 31/08/2021 12:48:31 00276597038EXPA1 109 9.736 CHIX 31/08/2021 12:49:14 00276597187EXPA1 65 9.736 CHIX 31/08/2021 12:49:14 00276597188EXPA1 309 9.736 CHIX 31/08/2021 12:49:14 00276597189EXPA1 155 9.736 CHIX 31/08/2021 12:49:14 00276597191EXPA1 115 9.736 CHIX 31/08/2021 12:49:14 00276597192EXPA1 3 9.736 CHIX 31/08/2021 12:49:17 00276597203EXPA1 16 9.736 CHIX 31/08/2021 12:50:14 00276597371EXPA1 68 9.736 CHIX 31/08/2021 12:52:00 00276597817EXPA1 68 9.736 CHIX 31/08/2021 12:52:00 00276597821EXPA1 4 9.736 CHIX 31/08/2021 12:52:03 00276597834EXPA1 68 9.748 CHIX 31/08/2021 12:55:05 00276598637EXPA1 82 9.748 CHIX 31/08/2021 12:55:05 00276598638EXPA1 68 9.740 CHIX 31/08/2021 12:58:23 00276599341EXPA1 8 9.740 CHIX 31/08/2021 12:58:23 00276599342EXPA1 292 9.740 CHIX 31/08/2021 12:58:23 00276599343EXPA1 82 9.740 CHIX 31/08/2021 12:58:23 00276599344EXPA1 1 9.740 CHIX 31/08/2021 12:58:23 00276599345EXPA1 1 9.740 CHIX 31/08/2021 12:58:23 00276599347EXPA1 68 9.738 CHIX 31/08/2021 12:59:35 00276599595EXPA1 68 9.738 CHIX 31/08/2021 12:59:38 00276599606EXPA1 68 9.738 CHIX 31/08/2021 12:59:38 00276599608EXPA1 53 9.738 CHIX 31/08/2021 13:01:02 00276600006EXPA1 156 9.740 CHIX 31/08/2021 13:03:31 00276600649EXPA1 68 9.740 CHIX 31/08/2021 13:03:31 00276600650EXPA1 109 9.740 CHIX 31/08/2021 13:03:31 00276600652EXPA1 316 9.740 CHIX 31/08/2021 13:03:31 00276600654EXPA1 69 9.740 CHIX 31/08/2021 13:03:31 00276600656EXPA1 28 9.740 CHIX 31/08/2021 13:03:31 00276600658EXPA1 145 9.740 CHIX 31/08/2021 13:03:37 00276600685EXPA1 68 9.740 CHIX 31/08/2021 13:03:40 00276600697EXPA1 28 9.740 CHIX 31/08/2021 13:05:31 00276601225EXPA1 68 9.740 CHIX 31/08/2021 13:05:31 00276601226EXPA1 154 9.740 CHIX 31/08/2021 13:05:31 00276601227EXPA1 290 9.748 CHIX 31/08/2021 13:09:04 00276601965EXPA1 300 9.748 CHIX 31/08/2021 13:09:04 00276601966EXPA1 100 9.748 CHIX 31/08/2021 13:09:04 00276601967EXPA1 62 9.748 CHIX 31/08/2021 13:09:04 00276601968EXPA1 230 9.748 CHIX 31/08/2021 13:09:04 00276601969EXPA1 68 9.748 CHIX 31/08/2021 13:09:04 00276601970EXPA1 2 9.748 CHIX 31/08/2021 13:09:04 00276601971EXPA1 147 9.748 CHIX 31/08/2021 13:09:04 00276601972EXPA1 384 9.748 CHIX 31/08/2021 13:11:03 00276602338EXPA1 68 9.760 CHIX 31/08/2021 13:13:12 00276602893EXPA1 189 9.760 CHIX 31/08/2021 13:13:12 00276602895EXPA1 307 9.760 CHIX 31/08/2021 13:13:24 00276602944EXPA1 109 9.760 CHIX 31/08/2021 13:13:24 00276602946EXPA1 116 9.760 CHIX 31/08/2021 13:13:24 00276602948EXPA1 68 9.754 CHIX 31/08/2021 13:13:35 00276602985EXPA1 68 9.754 CHIX 31/08/2021 13:13:35 00276602987EXPA1 200 9.754 CHIX 31/08/2021 13:13:35 00276602989EXPA1 6 9.782 CHIX 31/08/2021 13:17:36 00276603905EXPA1 390 9.782 CHIX 31/08/2021 13:18:24 00276604133EXPA1 67 9.784 CHIX 31/08/2021 13:18:36 00276604180EXPA1 199 9.784 CHIX 31/08/2021 13:18:36 00276604183EXPA1 150 9.784 CHIX 31/08/2021 13:18:36 00276604185EXPA1 3 9.784 CHIX 31/08/2021 13:18:42 00276604220EXPA1 68 9.784 CHIX 31/08/2021 13:18:42 00276604223EXPA1 293 9.786 CHIX 31/08/2021 13:20:48 00276604735EXPA1 870 9.786 CHIX 31/08/2021 13:20:51 00276604738EXPA1 68 9.790 CHIX 31/08/2021 13:21:21 00276604902EXPA1 188 9.790 CHIX 31/08/2021 13:21:21 00276604903EXPA1 500 9.790 CHIX 31/08/2021 13:21:21 00276604904EXPA1 9 9.790 CHIX 31/08/2021 13:21:21 00276604905EXPA1 230 9.790 CHIX 31/08/2021 13:21:21 00276604906EXPA1 152 9.790 CHIX 31/08/2021 13:21:21 00276604907EXPA1 16 9.790 CHIX 31/08/2021 13:21:24 00276604920EXPA1 500 9.790 CHIX 31/08/2021 13:21:24 00276604921EXPA1 105 9.792 CHIX 31/08/2021 13:23:45 00276605444EXPA1 423 9.798 CHIX 31/08/2021 13:25:03 00276605767EXPA1 287 9.788 CHIX 31/08/2021 13:26:53 00276606288EXPA1 82 9.788 CHIX 31/08/2021 13:26:53 00276606290EXPA1 210 9.788 CHIX 31/08/2021 13:26:53 00276606291EXPA1 1 9.788 CHIX 31/08/2021 13:26:53 00276606292EXPA1 12 9.788 CHIX 31/08/2021 13:26:53 00276606293EXPA1 270 9.790 CHIX 31/08/2021 13:28:48 00276606802EXPA1 515 9.790 CHIX 31/08/2021 13:28:51 00276606810EXPA1 275 9.790 CHIX 31/08/2021 13:30:00 00276607177EXPA1 127 9.790 CHIX 31/08/2021 13:30:00 00276607180EXPA1 470 9.790 CHIX 31/08/2021 13:36:00 00276610361EXPA1 96 9.794 CHIX 31/08/2021 13:38:38 00276611420EXPA1 348 9.794 CHIX 31/08/2021 13:38:38 00276611421EXPA1 427 9.786 CHIX 31/08/2021 13:40:54 00276612512EXPA1 742 9.786 CHIX 31/08/2021 13:40:54 00276612513EXPA1 500 9.788 CHIX 31/08/2021 13:41:42 00276612903EXPA1 729 9.788 CHIX 31/08/2021 13:41:42 00276612904EXPA1 266 9.786 CHIX 31/08/2021 13:42:33 00276613217EXPA1 23 9.786 CHIX 31/08/2021 13:42:33 00276613219EXPA1 700 9.790 CHIX 31/08/2021 13:44:05 00276613817EXPA1 86 9.796 CHIX 31/08/2021 13:44:31 00276613973EXPA1 210 9.796 CHIX 31/08/2021 13:44:31 00276613974EXPA1 481 9.796 CHIX 31/08/2021 13:44:31 00276613975EXPA1 840 9.796 CHIX 31/08/2021 13:44:31 00276613978EXPA1 82 9.784 CHIX 31/08/2021 13:45:31 00276614363EXPA1 110 9.784 CHIX 31/08/2021 13:45:31 00276614365EXPA1 215 9.784 CHIX 31/08/2021 13:45:35 00276614382EXPA1 209 9.784 CHIX 31/08/2021 13:46:30 00276614707EXPA1 106 9.784 CHIX 31/08/2021 13:46:30 00276614708EXPA1 168 9.778 CHIX 31/08/2021 13:48:00 00276615440EXPA1 318 9.778 CHIX 31/08/2021 13:48:00 00276615441EXPA1 344 9.778 CHIX 31/08/2021 13:48:00 00276615443EXPA1 65 9.782 CHIX 31/08/2021 13:49:16 00276615894EXPA1 316 9.782 CHIX 31/08/2021 13:49:16 00276615895EXPA1 73 9.782 CHIX 31/08/2021 13:49:16 00276615897EXPA1 78 9.780 CHIX 31/08/2021 13:51:05 00276616925EXPA1 364 9.780 CHIX 31/08/2021 13:51:05 00276616930EXPA1 26 9.780 CHIX 31/08/2021 13:52:04 00276617442EXPA1 447 9.780 CHIX 31/08/2021 13:52:04 00276617443EXPA1 167 9.780 CHIX 31/08/2021 13:52:04 00276617444EXPA1 89 9.780 CHIX 31/08/2021 13:52:04 00276617446EXPA1 300 9.780 CHIX 31/08/2021 13:52:04 00276617447EXPA1 115 9.780 CHIX 31/08/2021 13:52:04 00276617448EXPA1 279 9.780 CHIX 31/08/2021 13:52:04 00276617449EXPA1 23 9.780 CHIX 31/08/2021 13:53:14 00276618074EXPA1 36 9.780 CHIX 31/08/2021 13:53:22 00276618143EXPA1 462 9.780 CHIX 31/08/2021 13:53:22 00276618144EXPA1 469 9.774 CHIX 31/08/2021 13:54:59 00276619180EXPA1 96 9.776 CHIX 31/08/2021 13:55:01 00276619205EXPA1 230 9.776 CHIX 31/08/2021 13:55:01 00276619207EXPA1 14 9.784 CHIX 31/08/2021 13:57:52 00276620649EXPA1 296 9.784 CHIX 31/08/2021 13:57:52 00276620650EXPA1 394 9.784 CHIX 31/08/2021 13:57:52 00276620653EXPA1 292 9.786 CHIX 31/08/2021 14:00:49 00276622025EXPA1 4 9.786 CHIX 31/08/2021 14:00:49 00276622026EXPA1 186 9.786 CHIX 31/08/2021 14:00:49 00276622027EXPA1 685 9.786 CHIX 31/08/2021 14:00:50 00276622028EXPA1 397 9.788 CHIX 31/08/2021 14:01:52 00276622508EXPA1 77 9.788 CHIX 31/08/2021 14:01:52 00276622510EXPA1 175 9.788 CHIX 31/08/2021 14:03:00 00276623043EXPA1 302 9.788 CHIX 31/08/2021 14:03:00 00276623045EXPA1 49 9.786 CHIX 31/08/2021 14:04:10 00276623511EXPA1 419 9.786 CHIX 31/08/2021 14:04:10 00276623512EXPA1 151 9.786 CHIX 31/08/2021 14:05:02 00276623927EXPA1 111 9.784 CHIX 31/08/2021 14:07:09 00276624980EXPA1 185 9.784 CHIX 31/08/2021 14:07:09 00276624981EXPA1 109 9.782 CHIX 31/08/2021 14:07:16 00276625007EXPA1 68 9.782 CHIX 31/08/2021 14:07:16 00276625014EXPA1 118 9.780 CHIX 31/08/2021 14:09:04 00276625767EXPA1 308 9.780 CHIX 31/08/2021 14:09:04 00276625768EXPA1 512 9.782 CHIX 31/08/2021 14:10:25 00276626354EXPA1 104 9.786 CHIX 31/08/2021 14:11:22 00276626821EXPA1 695 9.798 CHIX 31/08/2021 14:14:07 00276628091EXPA1 68 9.798 CHIX 31/08/2021 14:14:12 00276628120EXPA1 90 9.798 CHIX 31/08/2021 14:14:12 00276628121EXPA1 192 9.798 CHIX 31/08/2021 14:14:12 00276628123EXPA1 290 9.804 CHIX 31/08/2021 14:15:47 00276628889EXPA1 82 9.804 CHIX 31/08/2021 14:15:47 00276628891EXPA1 82 9.806 CHIX 31/08/2021 14:16:44 00276629387EXPA1 79 9.806 CHIX 31/08/2021 14:16:44 00276629388EXPA1 68 9.806 CHIX 31/08/2021 14:16:44 00276629389EXPA1 384 9.808 CHIX 31/08/2021 14:17:32 00276629737EXPA1 399 9.798 CHIX 31/08/2021 14:19:04 00276630396EXPA1 381 9.798 CHIX 31/08/2021 14:19:04 00276630397EXPA1 2 9.798 CHIX 31/08/2021 14:19:52 00276630934EXPA1 68 9.798 CHIX 31/08/2021 14:19:52 00276630935EXPA1 101 9.798 CHIX 31/08/2021 14:19:52 00276630938EXPA1 433 9.798 CHIX 31/08/2021 14:20:54 00276631670EXPA1 68 9.798 CHIX 31/08/2021 14:20:54 00276631671EXPA1 300 9.800 CHIX 31/08/2021 14:22:24 00276632394EXPA1 250 9.800 CHIX 31/08/2021 14:22:24 00276632395EXPA1 169 9.796 CHIX 31/08/2021 14:23:37 00276632959EXPA1 250 9.796 CHIX 31/08/2021 14:23:41 00276632988EXPA1 390 9.796 CHIX 31/08/2021 14:25:06 00276633720EXPA1 210 9.790 CHIX 31/08/2021 14:26:02 00276634231EXPA1 300 9.790 CHIX 31/08/2021 14:26:02 00276634233EXPA1 220 9.794 CHIX 31/08/2021 14:27:37 00276634705EXPA1 300 9.794 CHIX 31/08/2021 14:27:37 00276634707EXPA1 227 9.794 CHIX 31/08/2021 14:27:37 00276634708EXPA1 137 9.794 CHIX 31/08/2021 14:27:37 00276634710EXPA1 361 9.796 CHIX 31/08/2021 14:29:19 00276635410EXPA1 313 9.796 CHIX 31/08/2021 14:30:15 00276635793EXPA1 114 9.796 CHIX 31/08/2021 14:30:15 00276635794EXPA1 4 9.784 CHIX 31/08/2021 14:31:13 00276636399EXPA1 68 9.784 CHIX 31/08/2021 14:31:13 00276636400EXPA1 224 9.784 CHIX 31/08/2021 14:31:13 00276636401EXPA1 301 9.786 CHIX 31/08/2021 14:33:50 00276637543EXPA1 34 9.786 CHIX 31/08/2021 14:33:50 00276637544EXPA1 60 9.786 CHIX 31/08/2021 14:34:34 00276637901EXPA1 382 9.786 CHIX 31/08/2021 14:34:34 00276637902EXPA1 109 9.782 CHIX 31/08/2021 14:35:32 00276638431EXPA1 49 9.782 CHIX 31/08/2021 14:35:32 00276638435EXPA1 27 9.782 CHIX 31/08/2021 14:35:32 00276638437EXPA1 45 9.780 CHIX 31/08/2021 14:38:32 00276639793EXPA1 1060 9.780 CHIX 31/08/2021 14:38:32 00276639794EXPA1 65 9.788 CHIX 31/08/2021 14:39:52 00276640464EXPA1 26 9.788 CHIX 31/08/2021 14:39:52 00276640467EXPA1 17 9.788 CHIX 31/08/2021 14:39:52 00276640468EXPA1 566 9.804 CHIX 31/08/2021 14:43:27 00276641979EXPA1 109 9.800 CHIX 31/08/2021 14:44:27 00276642436EXPA1 68 9.800 CHIX 31/08/2021 14:44:27 00276642439EXPA1 347 9.800 CHIX 31/08/2021 14:44:27 00276642440EXPA1 209 9.794 CHIX 31/08/2021 14:45:33 00276642900EXPA1 68 9.794 CHIX 31/08/2021 14:45:33 00276642901EXPA1 117 9.794 CHIX 31/08/2021 14:46:25 00276643310EXPA1 77 9.790 CHIX 31/08/2021 14:49:16 00276644637EXPA1 149 9.790 CHIX 31/08/2021 14:49:16 00276644638EXPA1 207 9.790 CHIX 31/08/2021 14:49:16 00276644640EXPA1 86 9.790 CHIX 31/08/2021 14:49:16 00276644641EXPA1 475 9.790 CHIX 31/08/2021 14:51:48 00276646052EXPA1 133 9.792 CHIX 31/08/2021 14:52:38 00276646447EXPA1 329 9.792 CHIX 31/08/2021 14:52:38 00276646449EXPA1 135 9.788 CHIX 31/08/2021 14:54:10 00276647143EXPA1 301 9.788 CHIX 31/08/2021 14:54:10 00276647145EXPA1 127 9.788 CHIX 31/08/2021 14:54:10 00276647146EXPA1 109 9.790 CHIX 31/08/2021 15:00:10 00276650545EXPA1 231 9.790 CHIX 31/08/2021 15:00:10 00276650547EXPA1 161 9.790 CHIX 31/08/2021 15:00:10 00276650550EXPA1 109 9.790 CHIX 31/08/2021 15:00:10 00276650551EXPA1 173 9.790 CHIX 31/08/2021 15:00:10 00276650552EXPA1 200 9.800 CHIX 31/08/2021 15:02:26 00276651648EXPA1 300 9.800 CHIX 31/08/2021 15:02:26 00276651649EXPA1 23 9.808 CHIX 31/08/2021 15:16:09 00276658346EXPA1 129 9.808 CHIX 31/08/2021 15:16:09 00276658347EXPA1 23 9.808 CHIX 31/08/2021 15:16:09 00276658348EXPA1 85 9.808 CHIX 31/08/2021 15:26:14 00276663582EXPA1 300 9.856 TRQX 31/08/2021 07:07:51 00276509767EXPA1 929 9.868 TRQX 31/08/2021 07:14:11 00276510856EXPA1 806 9.814 TRQX 31/08/2021 07:29:00 00276514926EXPA1 437 9.814 TRQX 31/08/2021 07:29:00 00276514927EXPA1 88 9.816 TRQX 31/08/2021 07:36:08 00276517808EXPA1 47 9.816 TRQX 31/08/2021 07:36:08 00276517810EXPA1 500 9.816 TRQX 31/08/2021 07:36:08 00276517812EXPA1 500 9.804 TRQX 31/08/2021 07:39:28 00276518872EXPA1 53 9.804 TRQX 31/08/2021 07:39:28 00276518873EXPA1 317 9.804 TRQX 31/08/2021 07:39:28 00276518874EXPA1 1523 9.808 TRQX 31/08/2021 07:40:53 00276519250EXPA1 41 9.806 TRQX 31/08/2021 07:50:33 00276522364EXPA1 1539 9.806 TRQX 31/08/2021 07:50:33 00276522365EXPA1 190 9.802 TRQX 31/08/2021 07:58:47 00276524860EXPA1 500 9.802 TRQX 31/08/2021 07:58:47 00276524861EXPA1 106 9.802 TRQX 31/08/2021 07:58:47 00276524862EXPA1 674 9.802 TRQX 31/08/2021 07:59:09 00276524939EXPA1 2 9.786 TRQX 31/08/2021 08:15:57 00276530010EXPA1 151 9.786 TRQX 31/08/2021 08:15:57 00276530015EXPA1 195 9.786 TRQX 31/08/2021 08:15:57 00276530016EXPA1 48 9.780 TRQX 31/08/2021 08:16:47 00276530180EXPA1 24 9.780 TRQX 31/08/2021 08:16:47 00276530183EXPA1 239 9.780 TRQX 31/08/2021 08:16:47 00276530184EXPA1 38 9.780 TRQX 31/08/2021 08:18:37 00276530819EXPA1 56 9.772 TRQX 31/08/2021 08:22:07 00276532020EXPA1 500 9.772 TRQX 31/08/2021 08:22:07 00276532022EXPA1 50 9.784 TRQX 31/08/2021 08:35:29 00276536200EXPA1 95 9.784 TRQX 31/08/2021 08:35:29 00276536201EXPA1 190 9.778 TRQX 31/08/2021 08:39:58 00276537833EXPA1 100 9.778 TRQX 31/08/2021 08:39:58 00276537834EXPA1 46 9.778 TRQX 31/08/2021 08:39:58 00276537836EXPA1 500 9.778 TRQX 31/08/2021 08:39:58 00276537838EXPA1 100 9.778 TRQX 31/08/2021 08:44:55 00276539252EXPA1 137 9.780 TRQX 31/08/2021 08:45:53 00276539555EXPA1 285 9.780 TRQX 31/08/2021 08:45:53 00276539556EXPA1 282 9.780 TRQX 31/08/2021 08:45:53 00276539557EXPA1 624 9.780 TRQX 31/08/2021 08:45:53 00276539558EXPA1 154 9.784 TRQX 31/08/2021 08:49:02 00276540395EXPA1 433 9.784 TRQX 31/08/2021 08:49:02 00276540396EXPA1 566 9.792 TRQX 31/08/2021 08:56:42 00276542364EXPA1 48 9.792 TRQX 31/08/2021 08:56:42 00276542365EXPA1 32 9.792 TRQX 31/08/2021 08:56:42 00276542366EXPA1 2 9.802 TRQX 31/08/2021 08:57:57 00276542685EXPA1 305 9.814 TRQX 31/08/2021 09:05:30 00276545163EXPA1 116 9.812 TRQX 31/08/2021 09:10:29 00276546755EXPA1 52 9.826 TRQX 31/08/2021 09:14:43 00276547831EXPA1 22 9.820 TRQX 31/08/2021 09:22:16 00276549917EXPA1 8 9.820 TRQX 31/08/2021 09:22:16 00276549918EXPA1 500 9.820 TRQX 31/08/2021 09:22:16 00276549919EXPA1 2 9.820 TRQX 31/08/2021 09:22:16 00276549920EXPA1 27 9.820 TRQX 31/08/2021 09:22:16 00276549921EXPA1 658 9.820 TRQX 31/08/2021 09:22:16 00276549922EXPA1 500 9.820 TRQX 31/08/2021 09:24:34 00276550454EXPA1 922 9.820 TRQX 31/08/2021 09:24:34 00276550455EXPA1 190 9.814 TRQX 31/08/2021 09:26:15 00276550979EXPA1 31 9.808 TRQX 31/08/2021 09:30:37 00276552061EXPA1 184 9.820 TRQX 31/08/2021 09:32:19 00276552597EXPA1 142 9.820 TRQX 31/08/2021 09:32:19 00276552598EXPA1 49 9.816 TRQX 31/08/2021 09:33:50 00276552900EXPA1 1 9.816 TRQX 31/08/2021 09:33:50 00276552902EXPA1 87 9.816 TRQX 31/08/2021 09:33:50 00276552904EXPA1 67 9.818 TRQX 31/08/2021 09:39:03 00276554329EXPA1 100 9.822 TRQX 31/08/2021 09:39:47 00276554503EXPA1 31 9.814 TRQX 31/08/2021 09:42:37 00276555064EXPA1 151 9.816 TRQX 31/08/2021 09:44:05 00276555414EXPA1 414 9.816 TRQX 31/08/2021 09:44:05 00276555415EXPA1 9 9.800 TRQX 31/08/2021 09:58:36 00276558612EXPA1 228 9.796 TRQX 31/08/2021 10:02:48 00276559670EXPA1 151 9.796 TRQX 31/08/2021 10:10:43 00276561778EXPA1 1156 9.796 TRQX 31/08/2021 10:10:43 00276561779EXPA1 22 9.790 TRQX 31/08/2021 10:16:39 00276563210EXPA1 159 9.792 TRQX 31/08/2021 10:23:58 00276565111EXPA1 101 9.786 TRQX 31/08/2021 10:32:40 00276567625EXPA1 2 9.776 TRQX 31/08/2021 10:35:42 00276568339EXPA1 196 9.776 TRQX 31/08/2021 10:35:42 00276568341EXPA1 20 9.768 TRQX 31/08/2021 10:44:58 00276570481EXPA1 2 9.768 TRQX 31/08/2021 10:44:58 00276570482EXPA1 15 9.748 TRQX 31/08/2021 10:52:04 00276574066EXPA1 100 9.748 TRQX 31/08/2021 10:52:04 00276574067EXPA1 1137 9.754 TRQX 31/08/2021 10:59:08 00276575955EXPA1 46 9.750 TRQX 31/08/2021 11:04:10 00276577111EXPA1 509 9.756 TRQX 31/08/2021 11:04:43 00276577190EXPA1 320 9.756 TRQX 31/08/2021 11:04:43 00276577191EXPA1 796 9.756 TRQX 31/08/2021 11:04:43 00276577192EXPA1 8 9.752 TRQX 31/08/2021 11:12:12 00276578530EXPA1 13 9.758 TRQX 31/08/2021 11:21:21 00276580314EXPA1 40 9.758 TRQX 31/08/2021 11:21:21 00276580315EXPA1 19 9.758 TRQX 31/08/2021 11:21:27 00276580328EXPA1 110 9.758 TRQX 31/08/2021 11:21:27 00276580330EXPA1 295 9.748 TRQX 31/08/2021 11:35:22 00276582733EXPA1 178 9.748 TRQX 31/08/2021 11:35:23 00276582743EXPA1 565 9.748 TRQX 31/08/2021 11:35:23 00276582744EXPA1 23 9.754 TRQX 31/08/2021 11:53:48 00276585730EXPA1 3 9.754 TRQX 31/08/2021 11:53:48 00276585731EXPA1 1 9.754 TRQX 31/08/2021 11:53:48 00276585732EXPA1 2 9.740 TRQX 31/08/2021 12:18:30 00276590625EXPA1 73 9.734 TRQX 31/08/2021 12:29:46 00276593024EXPA1 53 9.732 TRQX 31/08/2021 12:30:26 00276593208EXPA1 2 9.736 TRQX 31/08/2021 12:52:00 00276597824EXPA1 79 9.740 TRQX 31/08/2021 13:03:31 00276600662EXPA1 141 9.798 TRQX 31/08/2021 13:25:03 00276605769EXPA1 22 9.786 TRQX 31/08/2021 13:42:33 00276613222EXPA1 13 9.782 TRQX 31/08/2021 14:10:25 00276626360EXPA1 19 9.804 TRQX 31/08/2021 14:15:47 00276628895EXPA1 69 9.804 TRQX 31/08/2021 14:15:47 00276628896EXPA1 7 9.816 TRQX 31/08/2021 15:29:07 00276665188EXPA1 8 9.818 TRQX 31/08/2021 15:29:07 00276665189EXPA1 282 9.840 XLON 31/08/2021 07:00:35 00276507929EXPA1 640 9.840 XLON 31/08/2021 07:00:35 00276507930EXPA1 752 9.858 XLON 31/08/2021 07:01:28 00276508261EXPA1 75 9.832 XLON 31/08/2021 07:03:46 00276508848EXPA1 408 9.832 XLON 31/08/2021 07:03:46 00276508849EXPA1 453 9.854 XLON 31/08/2021 07:05:47 00276509217EXPA1 295 9.856 XLON 31/08/2021 07:06:21 00276509360EXPA1 169 9.856 XLON 31/08/2021 07:06:21 00276509361EXPA1 527 9.848 XLON 31/08/2021 07:06:48 00276509519EXPA1 777 9.856 XLON 31/08/2021 07:07:51 00276509768EXPA1 487 9.856 XLON 31/08/2021 07:08:56 00276509889EXPA1 518 9.856 XLON 31/08/2021 07:09:00 00276509901EXPA1 364 9.860 XLON 31/08/2021 07:09:24 00276510014EXPA1 204 9.870 XLON 31/08/2021 07:10:59 00276510262EXPA1 661 9.870 XLON 31/08/2021 07:10:59 00276510263EXPA1 434 9.862 XLON 31/08/2021 07:12:18 00276510484EXPA1 415 9.860 XLON 31/08/2021 07:12:47 00276510617EXPA1 444 9.856 XLON 31/08/2021 07:13:02 00276510663EXPA1 80 9.856 XLON 31/08/2021 07:13:02 00276510664EXPA1 589 9.870 XLON 31/08/2021 07:15:20 00276511122EXPA1 561 9.866 XLON 31/08/2021 07:16:02 00276511337EXPA1 637 9.862 XLON 31/08/2021 07:16:50 00276511555EXPA1 135 9.862 XLON 31/08/2021 07:16:50 00276511556EXPA1 200 9.864 XLON 31/08/2021 07:18:13 00276511830EXPA1 149 9.864 XLON 31/08/2021 07:18:13 00276511831EXPA1 1 9.864 XLON 31/08/2021 07:18:13 00276511834EXPA1 1129 9.870 XLON 31/08/2021 07:18:41 00276511937EXPA1 517 9.854 XLON 31/08/2021 07:19:48 00276512256EXPA1 200 9.846 XLON 31/08/2021 07:20:43 00276512540EXPA1 225 9.846 XLON 31/08/2021 07:20:43 00276512541EXPA1 175 9.846 XLON 31/08/2021 07:20:43 00276512542EXPA1 575 9.838 XLON 31/08/2021 07:21:12 00276512743EXPA1 44 9.820 XLON 31/08/2021 07:22:41 00276513071EXPA1 507 9.820 XLON 31/08/2021 07:22:41 00276513072EXPA1 200 9.818 XLON 31/08/2021 07:23:11 00276513181EXPA1 417 9.818 XLON 31/08/2021 07:23:11 00276513182EXPA1 412 9.818 XLON 31/08/2021 07:23:19 00276513262EXPA1 451 9.808 XLON 31/08/2021 07:23:56 00276513614EXPA1 160 9.808 XLON 31/08/2021 07:23:56 00276513615EXPA1 355 9.796 XLON 31/08/2021 07:25:24 00276514033EXPA1 275 9.796 XLON 31/08/2021 07:25:24 00276514034EXPA1 751 9.804 XLON 31/08/2021 07:27:08 00276514525EXPA1 505 9.804 XLON 31/08/2021 07:27:08 00276514526EXPA1 179 9.816 XLON 31/08/2021 07:30:01 00276515197EXPA1 372 9.816 XLON 31/08/2021 07:30:01 00276515198EXPA1 589 9.814 XLON 31/08/2021 07:30:43 00276515397EXPA1 225 9.806 XLON 31/08/2021 07:32:33 00276516090EXPA1 839 9.806 XLON 31/08/2021 07:32:33 00276516091EXPA1 584 9.822 XLON 31/08/2021 07:34:20 00276516814EXPA1 356 9.822 XLON 31/08/2021 07:34:54 00276517187EXPA1 2 9.816 XLON 31/08/2021 07:36:36 00276517894EXPA1 279 9.816 XLON 31/08/2021 07:36:36 00276517895EXPA1 668 9.814 XLON 31/08/2021 07:37:22 00276518188EXPA1 484 9.806 XLON 31/08/2021 07:37:54 00276518313EXPA1 87 9.806 XLON 31/08/2021 07:37:54 00276518314EXPA1 169 9.802 XLON 31/08/2021 07:39:28 00276518868EXPA1 88 9.804 XLON 31/08/2021 07:39:28 00276518869EXPA1 156 9.796 XLON 31/08/2021 07:42:42 00276519776EXPA1 88 9.796 XLON 31/08/2021 07:42:42 00276519778EXPA1 1803 9.808 XLON 31/08/2021 07:44:09 00276520242EXPA1 156 9.808 XLON 31/08/2021 07:44:09 00276520243EXPA1 210 9.810 XLON 31/08/2021 07:45:19 00276520727EXPA1 381 9.810 XLON 31/08/2021 07:45:19 00276520728EXPA1 49 9.808 XLON 31/08/2021 07:48:08 00276521661EXPA1 328 9.808 XLON 31/08/2021 07:48:08 00276521662EXPA1 488 9.808 XLON 31/08/2021 07:48:08 00276521665EXPA1 143 9.804 XLON 31/08/2021 07:49:36 00276522094EXPA1 200 9.804 XLON 31/08/2021 07:49:39 00276522104EXPA1 657 9.804 XLON 31/08/2021 07:51:40 00276522664EXPA1 590 9.808 XLON 31/08/2021 07:54:30 00276523536EXPA1 260 9.794 XLON 31/08/2021 07:55:59 00276523995EXPA1 1 9.794 XLON 31/08/2021 07:55:59 00276523996EXPA1 190 9.794 XLON 31/08/2021 07:55:59 00276523997EXPA1 124 9.800 XLON 31/08/2021 07:56:56 00276524253EXPA1 289 9.800 XLON 31/08/2021 07:56:56 00276524254EXPA1 1275 9.800 XLON 31/08/2021 07:57:01 00276524266EXPA1 200 9.802 XLON 31/08/2021 08:00:38 00276525414EXPA1 122 9.802 XLON 31/08/2021 08:00:38 00276525415EXPA1 95 9.802 XLON 31/08/2021 08:00:38 00276525416EXPA1 200 9.802 XLON 31/08/2021 08:00:38 00276525417EXPA1 200 9.802 XLON 31/08/2021 08:01:33 00276525667EXPA1 123 9.802 XLON 31/08/2021 08:01:33 00276525668EXPA1 160 9.802 XLON 31/08/2021 08:01:33 00276525669EXPA1 820 9.802 XLON 31/08/2021 08:01:33 00276525670EXPA1 302 9.788 XLON 31/08/2021 08:02:56 00276526017EXPA1 608 9.788 XLON 31/08/2021 08:02:56 00276526018EXPA1 2 9.788 XLON 31/08/2021 08:02:56 00276526019EXPA1 126 9.778 XLON 31/08/2021 08:04:22 00276526536EXPA1 14 9.774 XLON 31/08/2021 08:06:08 00276527093EXPA1 211 9.774 XLON 31/08/2021 08:06:08 00276527095EXPA1 200 9.774 XLON 31/08/2021 08:06:08 00276527097EXPA1 204 9.774 XLON 31/08/2021 08:06:08 00276527099EXPA1 26 9.774 XLON 31/08/2021 08:07:31 00276527371EXPA1 50 9.774 XLON 31/08/2021 08:07:31 00276527372EXPA1 390 9.774 XLON 31/08/2021 08:07:31 00276527373EXPA1 1116 9.780 XLON 31/08/2021 08:08:44 00276527712EXPA1 352 9.780 XLON 31/08/2021 08:08:44 00276527714EXPA1 200 9.786 XLON 31/08/2021 08:10:16 00276528092EXPA1 182 9.786 XLON 31/08/2021 08:10:16 00276528093EXPA1 2 9.786 XLON 31/08/2021 08:10:16 00276528094EXPA1 17 9.786 XLON 31/08/2021 08:10:32 00276528151EXPA1 48 9.786 XLON 31/08/2021 08:10:32 00276528153EXPA1 156 9.786 XLON 31/08/2021 08:10:35 00276528158EXPA1 766 9.786 XLON 31/08/2021 08:10:35 00276528159EXPA1 631 9.780 XLON 31/08/2021 08:11:40 00276528561EXPA1 385 9.778 XLON 31/08/2021 08:12:58 00276528998EXPA1 72 9.780 XLON 31/08/2021 08:14:26 00276529545EXPA1 295 9.780 XLON 31/08/2021 08:14:26 00276529546EXPA1 1 9.786 XLON 31/08/2021 08:15:57 00276530011EXPA1 68 9.786 XLON 31/08/2021 08:15:57 00276530012EXPA1 380 9.786 XLON 31/08/2021 08:15:57 00276530013EXPA1 870 9.786 XLON 31/08/2021 08:15:57 00276530014EXPA1 53 9.780 XLON 31/08/2021 08:16:47 00276530181EXPA1 220 9.780 XLON 31/08/2021 08:16:47 00276530182EXPA1 806 9.780 XLON 31/08/2021 08:16:47 00276530185EXPA1 27 9.780 XLON 31/08/2021 08:18:37 00276530816EXPA1 2 9.780 XLON 31/08/2021 08:18:37 00276530817EXPA1 544 9.776 XLON 31/08/2021 08:19:22 00276530999EXPA1 200 9.776 XLON 31/08/2021 08:20:27 00276531397EXPA1 2 9.776 XLON 31/08/2021 08:20:27 00276531398EXPA1 65 9.776 XLON 31/08/2021 08:20:27 00276531399EXPA1 975 9.776 XLON 31/08/2021 08:20:27 00276531400EXPA1 51 9.772 XLON 31/08/2021 08:22:07 00276532018EXPA1 254 9.772 XLON 31/08/2021 08:22:07 00276532019EXPA1 152 9.772 XLON 31/08/2021 08:22:07 00276532021EXPA1 296 9.768 XLON 31/08/2021 08:23:31 00276532680EXPA1 213 9.768 XLON 31/08/2021 08:23:31 00276532681EXPA1 136 9.768 XLON 31/08/2021 08:23:31 00276532682EXPA1 380 9.774 XLON 31/08/2021 08:24:32 00276533018EXPA1 1073 9.774 XLON 31/08/2021 08:26:23 00276533530EXPA1 664 9.774 XLON 31/08/2021 08:27:09 00276533739EXPA1 200 9.778 XLON 31/08/2021 08:28:34 00276534090EXPA1 649 9.780 XLON 31/08/2021 08:30:18 00276534648EXPA1 834 9.780 XLON 31/08/2021 08:32:04 00276535124EXPA1 2 9.792 XLON 31/08/2021 08:33:59 00276535744EXPA1 183 9.792 XLON 31/08/2021 08:33:59 00276535745EXPA1 181 9.792 XLON 31/08/2021 08:33:59 00276535746EXPA1 68 9.792 XLON 31/08/2021 08:33:59 00276535747EXPA1 137 9.792 XLON 31/08/2021 08:33:59 00276535748EXPA1 338 9.792 XLON 31/08/2021 08:34:04 00276535838EXPA1 203 9.792 XLON 31/08/2021 08:34:04 00276535863EXPA1 151 9.792 XLON 31/08/2021 08:34:04 00276535864EXPA1 313 9.792 XLON 31/08/2021 08:34:04 00276535865EXPA1 216 9.784 XLON 31/08/2021 08:35:29 00276536202EXPA1 172 9.784 XLON 31/08/2021 08:35:29 00276536203EXPA1 226 9.784 XLON 31/08/2021 08:35:29 00276536205EXPA1 200 9.786 XLON 31/08/2021 08:36:47 00276536723EXPA1 672 9.788 XLON 31/08/2021 08:38:01 00276537065EXPA1 358 9.788 XLON 31/08/2021 08:38:01 00276537066EXPA1 200 9.788 XLON 31/08/2021 08:38:01 00276537067EXPA1 272 9.788 XLON 31/08/2021 08:38:02 00276537073EXPA1 200 9.778 XLON 31/08/2021 08:39:58 00276537835EXPA1 158 9.778 XLON 31/08/2021 08:39:58 00276537837EXPA1 29 9.774 XLON 31/08/2021 08:40:43 00276537972EXPA1 630 9.774 XLON 31/08/2021 08:40:43 00276537973EXPA1 409 9.784 XLON 31/08/2021 08:43:40 00276538949EXPA1 584 9.784 XLON 31/08/2021 08:43:40 00276538953EXPA1 124 9.778 XLON 31/08/2021 08:44:55 00276539251EXPA1 139 9.786 XLON 31/08/2021 08:51:13 00276541060EXPA1 68 9.786 XLON 31/08/2021 08:51:13 00276541061EXPA1 55 9.786 XLON 31/08/2021 08:51:13 00276541062EXPA1 1230 9.786 XLON 31/08/2021 08:51:13 00276541063EXPA1 134 9.786 XLON 31/08/2021 08:52:17 00276541325EXPA1 193 9.786 XLON 31/08/2021 08:52:17 00276541326EXPA1 165 9.786 XLON 31/08/2021 08:52:17 00276541328EXPA1 22 9.786 XLON 31/08/2021 08:53:12 00276541526EXPA1 2 9.786 XLON 31/08/2021 08:53:12 00276541527EXPA1 1 9.786 XLON 31/08/2021 08:53:12 00276541529EXPA1 2 9.788 XLON 31/08/2021 08:53:18 00276541563EXPA1 1149 9.792 XLON 31/08/2021 08:54:06 00276541806EXPA1 256 9.792 XLON 31/08/2021 08:54:06 00276541807EXPA1 257 9.792 XLON 31/08/2021 08:54:06 00276541808EXPA1 135 9.792 XLON 31/08/2021 08:54:06 00276542827EXPA1 380 9.792 XLON 31/08/2021 08:54:06 00276542868EXPA1 483 9.790 XLON 31/08/2021 08:54:49 00276541988EXPA1 36 9.794 XLON 31/08/2021 08:56:42 00276542367EXPA1 851 9.804 XLON 31/08/2021 08:58:00 00276542697EXPA1 122 9.804 XLON 31/08/2021 08:58:00 00276542698EXPA1 200 9.794 XLON 31/08/2021 09:02:23 00276543961EXPA1 30 9.808 XLON 31/08/2021 09:03:28 00276544587EXPA1 68 9.808 XLON 31/08/2021 09:03:28 00276544588EXPA1 924 9.808 XLON 31/08/2021 09:03:34 00276544647EXPA1 280 9.808 XLON 31/08/2021 09:03:34 00276544648EXPA1 2 9.810 XLON 31/08/2021 09:05:03 00276544995EXPA1 1216 9.814 XLON 31/08/2021 09:05:30 00276545164EXPA1 2 9.810 XLON 31/08/2021 09:06:43 00276545643EXPA1 125 9.810 XLON 31/08/2021 09:06:43 00276545644EXPA1 282 9.810 XLON 31/08/2021 09:06:43 00276545645EXPA1 65 9.812 XLON 31/08/2021 09:07:49 00276546099EXPA1 325 9.810 XLON 31/08/2021 09:11:20 00276546969EXPA1 22 9.812 XLON 31/08/2021 09:11:23 00276546980EXPA1 68 9.816 XLON 31/08/2021 09:11:29 00276547000EXPA1 1265 9.818 XLON 31/08/2021 09:13:18 00276547445EXPA1 200 9.816 XLON 31/08/2021 09:13:18 00276547446EXPA1 200 9.816 XLON 31/08/2021 09:13:18 00276547447EXPA1 792 9.816 XLON 31/08/2021 09:13:18 00276547448EXPA1 189 9.826 XLON 31/08/2021 09:14:43 00276547832EXPA1 238 9.826 XLON 31/08/2021 09:14:43 00276547833EXPA1 165 9.830 XLON 31/08/2021 09:15:51 00276548201EXPA1 68 9.830 XLON 31/08/2021 09:15:51 00276548202EXPA1 1031 9.830 XLON 31/08/2021 09:16:01 00276548226EXPA1 676 9.824 XLON 31/08/2021 09:17:24 00276548576EXPA1 500 9.832 XLON 31/08/2021 09:18:38 00276548880EXPA1 444 9.832 XLON 31/08/2021 09:18:38 00276548881EXPA1 504 9.828 XLON 31/08/2021 09:20:02 00276549223EXPA1 126 9.822 XLON 31/08/2021 09:20:46 00276549355EXPA1 149 9.822 XLON 31/08/2021 09:20:46 00276549358EXPA1 550 9.816 XLON 31/08/2021 09:23:36 00276550202EXPA1 3 9.818 XLON 31/08/2021 09:24:34 00276550453EXPA1 220 9.814 XLON 31/08/2021 09:26:15 00276550978EXPA1 1 9.818 XLON 31/08/2021 09:26:49 00276551091EXPA1 143 9.818 XLON 31/08/2021 09:26:49 00276551092EXPA1 68 9.818 XLON 31/08/2021 09:26:49 00276551093EXPA1 203 9.818 XLON 31/08/2021 09:28:08 00276551492EXPA1 885 9.818 XLON 31/08/2021 09:28:08 00276551493EXPA1 370 9.818 XLON 31/08/2021 09:28:08 00276551494EXPA1 200 9.818 XLON 31/08/2021 09:28:08 00276551495EXPA1 399 9.808 XLON 31/08/2021 09:29:30 00276551827EXPA1 213 9.808 XLON 31/08/2021 09:29:30 00276551828EXPA1 171 9.808 XLON 31/08/2021 09:30:37 00276552058EXPA1 68 9.808 XLON 31/08/2021 09:30:37 00276552060EXPA1 29 9.808 XLON 31/08/2021 09:30:40 00276552070EXPA1 354 9.808 XLON 31/08/2021 09:30:40 00276552074EXPA1 126 9.808 XLON 31/08/2021 09:30:40 00276552077EXPA1 1185 9.820 XLON 31/08/2021 09:32:19 00276552599EXPA1 374 9.820 XLON 31/08/2021 09:35:08 00276553433EXPA1 397 9.822 XLON 31/08/2021 09:36:56 00276553877EXPA1 559 9.822 XLON 31/08/2021 09:36:56 00276553878EXPA1 126 9.816 XLON 31/08/2021 09:38:10 00276554210EXPA1 1 9.822 XLON 31/08/2021 09:39:47 00276554504EXPA1 939 9.822 XLON 31/08/2021 09:39:47 00276554508EXPA1 53 9.816 XLON 31/08/2021 09:41:07 00276554738EXPA1 204 9.816 XLON 31/08/2021 09:41:07 00276554739EXPA1 309 9.816 XLON 31/08/2021 09:41:07 00276554740EXPA1 619 9.812 XLON 31/08/2021 09:42:03 00276554972EXPA1 200 9.814 XLON 31/08/2021 09:45:21 00276555615EXPA1 116 9.814 XLON 31/08/2021 09:45:21 00276555616EXPA1 147 9.814 XLON 31/08/2021 09:45:21 00276555618EXPA1 1 9.814 XLON 31/08/2021 09:45:21 00276555621EXPA1 3 9.812 XLON 31/08/2021 09:46:35 00276555863EXPA1 6 9.812 XLON 31/08/2021 09:46:35 00276555865EXPA1 22 9.816 XLON 31/08/2021 09:49:50 00276556583EXPA1 33 9.816 XLON 31/08/2021 09:49:50 00276556584EXPA1 992 9.816 XLON 31/08/2021 09:49:50 00276556585EXPA1 401 9.816 XLON 31/08/2021 09:49:50 00276556586EXPA1 35 9.814 XLON 31/08/2021 09:51:05 00276556861EXPA1 230 9.814 XLON 31/08/2021 09:51:05 00276556863EXPA1 400 9.814 XLON 31/08/2021 09:51:05 00276556865EXPA1 278 9.810 XLON 31/08/2021 09:54:04 00276557519EXPA1 162 9.810 XLON 31/08/2021 09:54:07 00276557533EXPA1 150 9.810 XLON 31/08/2021 09:54:07 00276557534EXPA1 131 9.810 XLON 31/08/2021 09:54:07 00276557536EXPA1 964 9.810 XLON 31/08/2021 09:54:07 00276557539EXPA1 3 9.796 XLON 31/08/2021 09:57:16 00276558255EXPA1 589 9.798 XLON 31/08/2021 09:58:11 00276558520EXPA1 495 9.800 XLON 31/08/2021 09:58:51 00276558661EXPA1 482 9.800 XLON 31/08/2021 09:58:51 00276558662EXPA1 200 9.802 XLON 31/08/2021 10:03:43 00276559872EXPA1 200 9.802 XLON 31/08/2021 10:03:43 00276559875EXPA1 110 9.802 XLON 31/08/2021 10:03:43 00276559876EXPA1 722 9.802 XLON 31/08/2021 10:03:43 00276559877EXPA1 168 9.802 XLON 31/08/2021 10:04:54 00276560200EXPA1 145 9.802 XLON 31/08/2021 10:04:54 00276560202EXPA1 55 9.802 XLON 31/08/2021 10:04:54 00276560204EXPA1 37 9.800 XLON 31/08/2021 10:06:34 00276560613EXPA1 200 9.798 XLON 31/08/2021 10:07:33 00276560911EXPA1 15 9.798 XLON 31/08/2021 10:07:33 00276560912EXPA1 22 9.794 XLON 31/08/2021 10:08:54 00276561319EXPA1 363 9.794 XLON 31/08/2021 10:08:54 00276561321EXPA1 106 9.792 XLON 31/08/2021 10:12:32 00276562157EXPA1 121 9.792 XLON 31/08/2021 10:14:02 00276562471EXPA1 880 9.792 XLON 31/08/2021 10:14:02 00276562472EXPA1 160 9.792 XLON 31/08/2021 10:14:39 00276562744EXPA1 710 9.792 XLON 31/08/2021 10:14:39 00276562745EXPA1 260 9.792 XLON 31/08/2021 10:18:11 00276563712EXPA1 104 9.792 XLON 31/08/2021 10:18:11 00276563713EXPA1 168 9.792 XLON 31/08/2021 10:20:08 00276564161EXPA1 517 9.792 XLON 31/08/2021 10:23:58 00276565109EXPA1 447 9.792 XLON 31/08/2021 10:23:58 00276565110EXPA1 39 9.790 XLON 31/08/2021 10:25:11 00276565531EXPA1 459 9.790 XLON 31/08/2021 10:25:11 00276565533EXPA1 411 9.790 XLON 31/08/2021 10:25:11 00276565534EXPA1 112 9.784 XLON 31/08/2021 10:26:47 00276566140EXPA1 137 9.784 XLON 31/08/2021 10:26:47 00276566142EXPA1 139 9.784 XLON 31/08/2021 10:26:47 00276566143EXPA1 24 9.784 XLON 31/08/2021 10:27:40 00276566386EXPA1 8 9.784 XLON 31/08/2021 10:27:40 00276566389EXPA1 380 9.788 XLON 31/08/2021 10:29:00 00276566704EXPA1 200 9.788 XLON 31/08/2021 10:29:00 00276566705EXPA1 220 9.788 XLON 31/08/2021 10:29:00 00276566706EXPA1 480 9.788 XLON 31/08/2021 10:29:00 00276566707EXPA1 220 9.784 XLON 31/08/2021 10:30:19 00276567079EXPA1 239 9.784 XLON 31/08/2021 10:30:19 00276567080EXPA1 131 9.786 XLON 31/08/2021 10:31:12 00276567313EXPA1 193 9.786 XLON 31/08/2021 10:31:12 00276567314EXPA1 2 9.786 XLON 31/08/2021 10:31:12 00276567315EXPA1 74 9.786 XLON 31/08/2021 10:31:12 00276567316EXPA1 202 9.786 XLON 31/08/2021 10:32:40 00276567622EXPA1 748 9.786 XLON 31/08/2021 10:32:40 00276567624EXPA1 157 9.780 XLON 31/08/2021 10:34:18 00276568072EXPA1 291 9.780 XLON 31/08/2021 10:34:18 00276568073EXPA1 137 9.780 XLON 31/08/2021 10:34:18 00276568074EXPA1 360 9.780 XLON 31/08/2021 10:34:18 00276568075EXPA1 200 9.782 XLON 31/08/2021 10:38:47 00276569199EXPA1 182 9.782 XLON 31/08/2021 10:38:47 00276569200EXPA1 939 9.784 XLON 31/08/2021 10:39:51 00276569449EXPA1 380 9.784 XLON 31/08/2021 10:41:26 00276569744EXPA1 153 9.784 XLON 31/08/2021 10:41:26 00276569745EXPA1 2 9.784 XLON 31/08/2021 10:41:26 00276569746EXPA1 795 9.784 XLON 31/08/2021 10:41:59 00276569870EXPA1 200 9.770 XLON 31/08/2021 10:43:15 00276570129EXPA1 223 9.770 XLON 31/08/2021 10:43:15 00276570130EXPA1 145 9.770 XLON 31/08/2021 10:43:15 00276570131EXPA1 697 9.772 XLON 31/08/2021 10:45:49 00276570722EXPA1 197 9.772 XLON 31/08/2021 10:45:49 00276570737EXPA1 234 9.772 XLON 31/08/2021 10:45:49 00276570740EXPA1 200 9.762 XLON 31/08/2021 10:47:11 00276572652EXPA1 216 9.762 XLON 31/08/2021 10:47:11 00276572653EXPA1 300 9.762 XLON 31/08/2021 10:47:11 00276572654EXPA1 90 9.762 XLON 31/08/2021 10:47:22 00276572678EXPA1 563 9.762 XLON 31/08/2021 10:47:22 00276572679EXPA1 62 9.762 XLON 31/08/2021 10:47:22 00276572680EXPA1 617 9.762 XLON 31/08/2021 10:48:32 00276572977EXPA1 200 9.766 XLON 31/08/2021 10:49:25 00276573147EXPA1 127 9.766 XLON 31/08/2021 10:49:25 00276573148EXPA1 2 9.766 XLON 31/08/2021 10:49:25 00276573149EXPA1 1 9.766 XLON 31/08/2021 10:49:25 00276573150EXPA1 1 9.766 XLON 31/08/2021 10:49:25 00276573151EXPA1 200 9.764 XLON 31/08/2021 10:50:18 00276573357EXPA1 2 9.764 XLON 31/08/2021 10:50:18 00276573358EXPA1 875 9.764 XLON 31/08/2021 10:50:21 00276573371EXPA1 578 9.746 XLON 31/08/2021 10:52:08 00276574115EXPA1 965 9.760 XLON 31/08/2021 10:55:01 00276575002EXPA1 200 9.756 XLON 31/08/2021 10:57:07 00276575468EXPA1 1 9.756 XLON 31/08/2021 10:57:07 00276575469EXPA1 1 9.756 XLON 31/08/2021 10:57:07 00276575470EXPA1 502 9.754 XLON 31/08/2021 10:58:42 00276575759EXPA1 200 9.756 XLON 31/08/2021 11:00:26 00276576379EXPA1 190 9.756 XLON 31/08/2021 11:00:26 00276576381EXPA1 1 9.756 XLON 31/08/2021 11:00:26 00276576382EXPA1 1 9.756 XLON 31/08/2021 11:00:26 00276576383EXPA1 612 9.750 XLON 31/08/2021 11:02:58 00276576887EXPA1 229 9.750 XLON 31/08/2021 11:02:58 00276576888EXPA1 495 9.744 XLON 31/08/2021 11:05:55 00276577427EXPA1 20 9.744 XLON 31/08/2021 11:08:30 00276577943EXPA1 120 9.744 XLON 31/08/2021 11:08:37 00276577966EXPA1 1792 9.750 XLON 31/08/2021 11:09:05 00276578030EXPA1 402 9.750 XLON 31/08/2021 11:10:38 00276578277EXPA1 230 9.750 XLON 31/08/2021 11:10:38 00276578280EXPA1 148 9.750 XLON 31/08/2021 11:10:38 00276578282EXPA1 133 9.750 XLON 31/08/2021 11:11:15 00276578381EXPA1 140 9.750 XLON 31/08/2021 11:11:15 00276578384EXPA1 1232 9.752 XLON 31/08/2021 11:12:12 00276578523EXPA1 84 9.752 XLON 31/08/2021 11:12:12 00276578525EXPA1 48 9.750 XLON 31/08/2021 11:13:07 00276578787EXPA1 18 9.754 XLON 31/08/2021 11:13:44 00276578965EXPA1 2 9.754 XLON 31/08/2021 11:13:44 00276578966EXPA1 200 9.754 XLON 31/08/2021 11:13:50 00276578990EXPA1 209 9.752 XLON 31/08/2021 11:14:10 00276579075EXPA1 85 9.752 XLON 31/08/2021 11:14:10 00276579077EXPA1 144 9.752 XLON 31/08/2021 11:14:10 00276579078EXPA1 90 9.758 XLON 31/08/2021 11:15:01 00276579201EXPA1 892 9.758 XLON 31/08/2021 11:15:01 00276579203EXPA1 200 9.760 XLON 31/08/2021 11:18:40 00276579844EXPA1 260 9.760 XLON 31/08/2021 11:18:40 00276579845EXPA1 143 9.760 XLON 31/08/2021 11:18:40 00276579846EXPA1 150 9.760 XLON 31/08/2021 11:18:40 00276579847EXPA1 239 9.760 XLON 31/08/2021 11:18:40 00276579848EXPA1 153 9.760 XLON 31/08/2021 11:18:40 00276579849EXPA1 137 9.760 XLON 31/08/2021 11:18:40 00276579850EXPA1 339 9.760 XLON 31/08/2021 11:18:40 00276579851EXPA1 191 9.754 XLON 31/08/2021 11:20:26 00276580183EXPA1 119 9.754 XLON 31/08/2021 11:20:26 00276580184EXPA1 98 9.754 XLON 31/08/2021 11:20:26 00276580185EXPA1 21 9.758 XLON 31/08/2021 11:21:28 00276580332EXPA1 844 9.758 XLON 31/08/2021 11:21:35 00276580366EXPA1 699 9.760 XLON 31/08/2021 11:22:56 00276580601EXPA1 2 9.758 XLON 31/08/2021 11:24:00 00276580766EXPA1 131 9.758 XLON 31/08/2021 11:24:00 00276580767EXPA1 123 9.758 XLON 31/08/2021 11:24:00 00276580768EXPA1 150 9.760 XLON 31/08/2021 11:25:08 00276580960EXPA1 136 9.760 XLON 31/08/2021 11:25:08 00276580961EXPA1 79 9.760 XLON 31/08/2021 11:25:08 00276580962EXPA1 200 9.754 XLON 31/08/2021 11:26:10 00276581219EXPA1 139 9.754 XLON 31/08/2021 11:26:10 00276581220EXPA1 30 9.754 XLON 31/08/2021 11:26:10 00276581221EXPA1 933 9.746 XLON 31/08/2021 11:29:59 00276581833EXPA1 200 9.746 XLON 31/08/2021 11:29:59 00276581834EXPA1 163 9.746 XLON 31/08/2021 11:29:59 00276581835EXPA1 27 9.746 XLON 31/08/2021 11:29:59 00276581836EXPA1 20 9.746 XLON 31/08/2021 11:29:59 00276581837EXPA1 22 9.748 XLON 31/08/2021 11:32:13 00276582135EXPA1 202 9.748 XLON 31/08/2021 11:32:13 00276582136EXPA1 73 9.748 XLON 31/08/2021 11:32:13 00276582137EXPA1 55 9.748 XLON 31/08/2021 11:32:13 00276582138EXPA1 41 9.748 XLON 31/08/2021 11:32:21 00276582150EXPA1 630 9.748 XLON 31/08/2021 11:32:21 00276582151EXPA1 441 9.742 XLON 31/08/2021 11:33:17 00276582407EXPA1 141 9.736 XLON 31/08/2021 11:33:48 00276582505EXPA1 200 9.736 XLON 31/08/2021 11:33:48 00276582507EXPA1 157 9.736 XLON 31/08/2021 11:33:48 00276582508EXPA1 75 9.736 XLON 31/08/2021 11:33:48 00276582509EXPA1 275 9.736 XLON 31/08/2021 11:33:48 00276582510EXPA1 200 9.748 XLON 31/08/2021 11:35:23 00276582745EXPA1 190 9.748 XLON 31/08/2021 11:35:23 00276582746EXPA1 59 9.748 XLON 31/08/2021 11:35:23 00276582747EXPA1 1196 9.754 XLON 31/08/2021 11:37:41 00276583077EXPA1 813 9.756 XLON 31/08/2021 11:38:53 00276583254EXPA1 200 9.758 XLON 31/08/2021 11:41:33 00276583649EXPA1 250 9.758 XLON 31/08/2021 11:41:33 00276583650EXPA1 270 9.758 XLON 31/08/2021 11:41:33 00276583651EXPA1 1 9.758 XLON 31/08/2021 11:41:33 00276583652EXPA1 994 9.758 XLON 31/08/2021 11:41:33 00276583653EXPA1 211 9.758 XLON 31/08/2021 11:41:33 00276583654EXPA1 200 9.750 XLON 31/08/2021 11:42:31 00276583857EXPA1 132 9.750 XLON 31/08/2021 11:42:31 00276583858EXPA1 68 9.750 XLON 31/08/2021 11:42:31 00276583859EXPA1 3 9.752 XLON 31/08/2021 11:42:58 00276583911EXPA1 482 9.752 XLON 31/08/2021 11:42:58 00276583912EXPA1 2 9.754 XLON 31/08/2021 11:43:28 00276583964EXPA1 27 9.754 XLON 31/08/2021 11:43:28 00276583965EXPA1 67 9.754 XLON 31/08/2021 11:43:28 00276583966EXPA1 184 9.754 XLON 31/08/2021 11:43:28 00276583967EXPA1 433 9.754 XLON 31/08/2021 11:43:28 00276583968EXPA1 323 9.754 XLON 31/08/2021 11:43:28 00276583969EXPA1 30 9.754 XLON 31/08/2021 11:45:07 00276584164EXPA1 703 9.754 XLON 31/08/2021 11:45:07 00276584165EXPA1 247 9.754 XLON 31/08/2021 11:45:07 00276584166EXPA1 37 9.754 XLON 31/08/2021 11:45:07 00276584167EXPA1 58 9.754 XLON 31/08/2021 11:45:07 00276584169EXPA1 1406 9.760 XLON 31/08/2021 11:46:25 00276584417EXPA1 1 9.754 XLON 31/08/2021 11:48:33 00276584798EXPA1 1 9.754 XLON 31/08/2021 11:48:55 00276584873EXPA1 1 9.754 XLON 31/08/2021 11:49:16 00276584913EXPA1 735 9.754 XLON 31/08/2021 11:49:28 00276584958EXPA1 218 9.754 XLON 31/08/2021 11:49:28 00276584959EXPA1 179 9.754 XLON 31/08/2021 11:49:53 00276585025EXPA1 243 9.754 XLON 31/08/2021 11:49:53 00276585026EXPA1 320 9.754 XLON 31/08/2021 11:49:53 00276585027EXPA1 150 9.754 XLON 31/08/2021 11:49:53 00276585028EXPA1 68 9.754 XLON 31/08/2021 11:49:53 00276585032EXPA1 46 9.754 XLON 31/08/2021 11:51:00 00276585176EXPA1 388 9.754 XLON 31/08/2021 11:51:00 00276585177EXPA1 1 9.758 XLON 31/08/2021 11:52:02 00276585411EXPA1 194 9.758 XLON 31/08/2021 11:52:02 00276585412EXPA1 217 9.758 XLON 31/08/2021 11:52:02 00276585413EXPA1 365 9.758 XLON 31/08/2021 11:52:25 00276585473EXPA1 492 9.752 XLON 31/08/2021 11:52:49 00276585593EXPA1 237 9.754 XLON 31/08/2021 11:53:48 00276585725EXPA1 131 9.754 XLON 31/08/2021 11:53:48 00276585726EXPA1 64 9.754 XLON 31/08/2021 11:53:48 00276585727EXPA1 151 9.754 XLON 31/08/2021 11:53:48 00276585728EXPA1 109 9.754 XLON 31/08/2021 11:53:48 00276585729EXPA1 448 9.754 XLON 31/08/2021 11:53:48 00276585733EXPA1 383 9.744 XLON 31/08/2021 11:54:51 00276585951EXPA1 194 9.744 XLON 31/08/2021 11:54:51 00276585953EXPA1 1 9.744 XLON 31/08/2021 11:54:51 00276585954EXPA1 146 9.744 XLON 31/08/2021 11:54:51 00276585955EXPA1 280 9.744 XLON 31/08/2021 11:54:51 00276585956EXPA1 50 9.744 XLON 31/08/2021 11:56:33 00276586380EXPA1 355 9.744 XLON 31/08/2021 11:56:33 00276586381EXPA1 565 9.744 XLON 31/08/2021 11:56:33 00276586383EXPA1 1 9.748 XLON 31/08/2021 11:57:42 00276586684EXPA1 122 9.748 XLON 31/08/2021 11:57:42 00276586685EXPA1 1 9.748 XLON 31/08/2021 11:57:42 00276586686EXPA1 124 9.748 XLON 31/08/2021 11:57:42 00276586687EXPA1 1 9.758 XLON 31/08/2021 11:59:15 00276586950EXPA1 1 9.758 XLON 31/08/2021 11:59:15 00276586951EXPA1 186 9.758 XLON 31/08/2021 11:59:28 00276587002EXPA1 2194 9.758 XLON 31/08/2021 11:59:28 00276587003EXPA1 47 9.756 XLON 31/08/2021 12:00:05 00276587163EXPA1 1 9.756 XLON 31/08/2021 12:00:05 00276587165EXPA1 1 9.756 XLON 31/08/2021 12:00:05 00276587166EXPA1 25 9.756 XLON 31/08/2021 12:00:05 00276587170EXPA1 40 9.756 XLON 31/08/2021 12:00:05 00276587171EXPA1 232 9.756 XLON 31/08/2021 12:00:05 00276587172EXPA1 251 9.756 XLON 31/08/2021 12:00:06 00276587175EXPA1 369 9.750 XLON 31/08/2021 12:01:16 00276587683EXPA1 137 9.750 XLON 31/08/2021 12:01:20 00276587689EXPA1 596 9.750 XLON 31/08/2021 12:01:20 00276587690EXPA1 200 9.746 XLON 31/08/2021 12:04:08 00276588226EXPA1 159 9.746 XLON 31/08/2021 12:04:08 00276588227EXPA1 826 9.748 XLON 31/08/2021 12:06:01 00276588552EXPA1 296 9.744 XLON 31/08/2021 12:06:01 00276588553EXPA1 200 9.744 XLON 31/08/2021 12:06:01 00276588556EXPA1 635 9.742 XLON 31/08/2021 12:06:46 00276588647EXPA1 208 9.742 XLON 31/08/2021 12:06:46 00276588649EXPA1 50 9.742 XLON 31/08/2021 12:06:46 00276588651EXPA1 539 9.742 XLON 31/08/2021 12:06:46 00276588652EXPA1 364 9.742 XLON 31/08/2021 12:06:51 00276588666EXPA1 208 9.738 XLON 31/08/2021 12:08:04 00276588786EXPA1 2 9.738 XLON 31/08/2021 12:08:04 00276588787EXPA1 163 9.738 XLON 31/08/2021 12:08:04 00276588788EXPA1 186 9.738 XLON 31/08/2021 12:08:04 00276588790EXPA1 1488 9.742 XLON 31/08/2021 12:09:01 00276588974EXPA1 90 9.742 XLON 31/08/2021 12:09:01 00276588975EXPA1 145 9.750 XLON 31/08/2021 12:10:42 00276589306EXPA1 112 9.750 XLON 31/08/2021 12:10:42 00276589307EXPA1 2 9.750 XLON 31/08/2021 12:10:42 00276589308EXPA1 583 9.750 XLON 31/08/2021 12:10:45 00276589325EXPA1 512 9.750 XLON 31/08/2021 12:10:45 00276589326EXPA1 913 9.748 XLON 31/08/2021 12:11:51 00276589563EXPA1 1 9.744 XLON 31/08/2021 12:12:38 00276589674EXPA1 274 9.744 XLON 31/08/2021 12:12:38 00276589675EXPA1 212 9.744 XLON 31/08/2021 12:12:38 00276589676EXPA1 131 9.742 XLON 31/08/2021 12:14:06 00276589948EXPA1 500 9.742 XLON 31/08/2021 12:14:06 00276589949EXPA1 109 9.742 XLON 31/08/2021 12:14:06 00276589950EXPA1 125 9.742 XLON 31/08/2021 12:14:56 00276590034EXPA1 869 9.742 XLON 31/08/2021 12:14:56 00276590035EXPA1 149 9.742 XLON 31/08/2021 12:15:21 00276590108EXPA1 75 9.738 XLON 31/08/2021 12:16:20 00276590282EXPA1 118 9.738 XLON 31/08/2021 12:16:20 00276590284EXPA1 77 9.738 XLON 31/08/2021 12:16:20 00276590286EXPA1 10 9.738 XLON 31/08/2021 12:17:35 00276590444EXPA1 233 9.738 XLON 31/08/2021 12:17:35 00276590446EXPA1 63 9.738 XLON 31/08/2021 12:17:35 00276590451EXPA1 310 9.738 XLON 31/08/2021 12:17:35 00276590454EXPA1 289 9.740 XLON 31/08/2021 12:18:30 00276590622EXPA1 297 9.740 XLON 31/08/2021 12:18:30 00276590623EXPA1 2 9.740 XLON 31/08/2021 12:18:30 00276590624EXPA1 473 9.740 XLON 31/08/2021 12:19:04 00276590718EXPA1 134 9.740 XLON 31/08/2021 12:19:24 00276590757EXPA1 184 9.740 XLON 31/08/2021 12:19:24 00276590758EXPA1 119 9.740 XLON 31/08/2021 12:19:24 00276590759EXPA1 2 9.740 XLON 31/08/2021 12:19:24 00276590765EXPA1 41 9.746 XLON 31/08/2021 12:20:28 00276590962EXPA1 349 9.746 XLON 31/08/2021 12:20:44 00276590987EXPA1 788 9.746 XLON 31/08/2021 12:20:44 00276590989EXPA1 380 9.742 XLON 31/08/2021 12:22:50 00276591420EXPA1 1 9.742 XLON 31/08/2021 12:22:50 00276591425EXPA1 150 9.742 XLON 31/08/2021 12:23:19 00276591530EXPA1 200 9.740 XLON 31/08/2021 12:23:57 00276591713EXPA1 54 9.740 XLON 31/08/2021 12:23:57 00276591715EXPA1 49 9.740 XLON 31/08/2021 12:23:57 00276591716EXPA1 83 9.742 XLON 31/08/2021 12:24:28 00276591829EXPA1 1143 9.742 XLON 31/08/2021 12:25:14 00276591954EXPA1 188 9.738 XLON 31/08/2021 12:26:15 00276592231EXPA1 76 9.738 XLON 31/08/2021 12:26:15 00276592233EXPA1 112 9.738 XLON 31/08/2021 12:26:15 00276592234EXPA1 2 9.738 XLON 31/08/2021 12:26:15 00276592235EXPA1 126 9.738 XLON 31/08/2021 12:26:15 00276592236EXPA1 180 9.740 XLON 31/08/2021 12:27:23 00276592465EXPA1 2 9.740 XLON 31/08/2021 12:27:23 00276592466EXPA1 39 9.740 XLON 31/08/2021 12:27:23 00276592467EXPA1 189 9.740 XLON 31/08/2021 12:27:23 00276592468EXPA1 146 9.740 XLON 31/08/2021 12:27:23 00276592469EXPA1 380 9.740 XLON 31/08/2021 12:27:23 00276592470EXPA1 1 9.740 XLON 31/08/2021 12:27:23 00276592471EXPA1 1 9.740 XLON 31/08/2021 12:27:23 00276592472EXPA1 137 9.740 XLON 31/08/2021 12:27:23 00276592473EXPA1 52 9.740 XLON 31/08/2021 12:27:23 00276592474EXPA1 27 9.740 XLON 31/08/2021 12:27:23 00276592475EXPA1 2 9.742 XLON 31/08/2021 12:28:08 00276592604EXPA1 2 9.742 XLON 31/08/2021 12:28:08 00276592605EXPA1 149 9.742 XLON 31/08/2021 12:28:08 00276592606EXPA1 68 9.742 XLON 31/08/2021 12:28:08 00276592607EXPA1 209 9.742 XLON 31/08/2021 12:28:18 00276592628EXPA1 59 9.742 XLON 31/08/2021 12:28:18 00276592629EXPA1 108 9.742 XLON 31/08/2021 12:28:24 00276592672EXPA1 41 9.742 XLON 31/08/2021 12:28:24 00276592674EXPA1 543 9.742 XLON 31/08/2021 12:28:24 00276592676EXPA1 230 9.734 XLON 31/08/2021 12:29:21 00276592944EXPA1 255 9.734 XLON 31/08/2021 12:29:21 00276592945EXPA1 550 9.734 XLON 31/08/2021 12:29:46 00276593023EXPA1 1 9.732 XLON 31/08/2021 12:30:26 00276593201EXPA1 2 9.732 XLON 31/08/2021 12:30:26 00276593203EXPA1 2 9.732 XLON 31/08/2021 12:30:26 00276593205EXPA1 22 9.730 XLON 31/08/2021 12:30:53 00276593290EXPA1 911 9.730 XLON 31/08/2021 12:31:11 00276593385EXPA1 158 9.730 XLON 31/08/2021 12:31:17 00276593431EXPA1 174 9.734 XLON 31/08/2021 12:32:49 00276593728EXPA1 71 9.734 XLON 31/08/2021 12:32:49 00276593729EXPA1 17 9.736 XLON 31/08/2021 12:35:05 00276594305EXPA1 92 9.736 XLON 31/08/2021 12:35:05 00276594313EXPA1 66 9.736 XLON 31/08/2021 12:35:10 00276594338EXPA1 168 9.736 XLON 31/08/2021 12:35:10 00276594340EXPA1 163 9.738 XLON 31/08/2021 12:35:32 00276594426EXPA1 173 9.736 XLON 31/08/2021 12:36:27 00276594636EXPA1 441 9.736 XLON 31/08/2021 12:36:27 00276594637EXPA1 200 9.734 XLON 31/08/2021 12:36:32 00276594656EXPA1 245 9.734 XLON 31/08/2021 12:36:32 00276594657EXPA1 152 9.734 XLON 31/08/2021 12:36:32 00276594659EXPA1 83 9.734 XLON 31/08/2021 12:36:32 00276594660EXPA1 53 9.734 XLON 31/08/2021 12:36:32 00276594661EXPA1 200 9.734 XLON 31/08/2021 12:36:36 00276594664EXPA1 2 9.734 XLON 31/08/2021 12:36:36 00276594665EXPA1 194 9.734 XLON 31/08/2021 12:36:36 00276594667EXPA1 380 9.742 XLON 31/08/2021 12:38:12 00276595019EXPA1 129 9.742 XLON 31/08/2021 12:38:15 00276595046EXPA1 68 9.742 XLON 31/08/2021 12:38:15 00276595047EXPA1 72 9.742 XLON 31/08/2021 12:40:36 00276595452EXPA1 18 9.744 XLON 31/08/2021 12:40:42 00276595479EXPA1 3 9.744 XLON 31/08/2021 12:40:42 00276595480EXPA1 200 9.744 XLON 31/08/2021 12:41:00 00276595549EXPA1 175 9.744 XLON 31/08/2021 12:41:00 00276595551EXPA1 3 9.744 XLON 31/08/2021 12:41:03 00276595573EXPA1 68 9.744 XLON 31/08/2021 12:42:48 00276595868EXPA1 121 9.744 XLON 31/08/2021 12:42:48 00276595869EXPA1 200 9.744 XLON 31/08/2021 12:43:09 00276595930EXPA1 240 9.744 XLON 31/08/2021 12:43:09 00276595931EXPA1 2 9.744 XLON 31/08/2021 12:43:09 00276595932EXPA1 200 9.740 XLON 31/08/2021 12:45:09 00276596359EXPA1 2 9.740 XLON 31/08/2021 12:45:09 00276596361EXPA1 380 9.740 XLON 31/08/2021 12:46:27 00276596645EXPA1 200 9.740 XLON 31/08/2021 12:46:27 00276596647EXPA1 423 9.740 XLON 31/08/2021 12:46:27 00276596648EXPA1 274 9.740 XLON 31/08/2021 12:46:30 00276596655EXPA1 200 9.740 XLON 31/08/2021 12:47:09 00276596783EXPA1 56 9.740 XLON 31/08/2021 12:47:09 00276596784EXPA1 1 9.740 XLON 31/08/2021 12:47:09 00276596786EXPA1 641 9.738 XLON 31/08/2021 12:48:26 00276597019EXPA1 20 9.736 XLON 31/08/2021 12:49:17 00276597204EXPA1 5 9.736 XLON 31/08/2021 12:50:14 00276597372EXPA1 23 9.736 XLON 31/08/2021 12:50:14 00276597373EXPA1 60 9.736 XLON 31/08/2021 12:52:00 00276597818EXPA1 125 9.736 XLON 31/08/2021 12:52:00 00276597819EXPA1 420 9.736 XLON 31/08/2021 12:52:00 00276597820EXPA1 179 9.736 XLON 31/08/2021 12:52:00 00276597822EXPA1 20 9.736 XLON 31/08/2021 12:52:00 00276597823EXPA1 26 9.736 XLON 31/08/2021 12:52:03 00276597835EXPA1 32 9.746 XLON 31/08/2021 12:54:41 00276598470EXPA1 387 9.746 XLON 31/08/2021 12:54:57 00276598568EXPA1 21 9.746 XLON 31/08/2021 12:55:02 00276598607EXPA1 110 9.746 XLON 31/08/2021 12:55:02 00276598608EXPA1 274 9.746 XLON 31/08/2021 12:55:02 00276598609EXPA1 338 9.746 XLON 31/08/2021 12:55:02 00276598610EXPA1 15 9.748 XLON 31/08/2021 12:55:05 00276598639EXPA1 514 9.744 XLON 31/08/2021 12:57:44 00276599166EXPA1 55 9.740 XLON 31/08/2021 12:58:23 00276599346EXPA1 307 9.740 XLON 31/08/2021 12:58:23 00276599348EXPA1 380 9.738 XLON 31/08/2021 12:59:35 00276599596EXPA1 200 9.738 XLON 31/08/2021 12:59:35 00276599597EXPA1 164 9.738 XLON 31/08/2021 12:59:35 00276599598EXPA1 120 9.738 XLON 31/08/2021 12:59:38 00276599607EXPA1 164 9.738 XLON 31/08/2021 12:59:38 00276599609EXPA1 288 9.738 XLON 31/08/2021 12:59:41 00276599622EXPA1 5 9.738 XLON 31/08/2021 13:01:02 00276600007EXPA1 362 9.740 XLON 31/08/2021 13:01:35 00276600129EXPA1 413 9.740 XLON 31/08/2021 13:02:02 00276600247EXPA1 61 9.740 XLON 31/08/2021 13:03:31 00276600651EXPA1 143 9.740 XLON 31/08/2021 13:03:31 00276600653EXPA1 208 9.740 XLON 31/08/2021 13:03:31 00276600655EXPA1 167 9.740 XLON 31/08/2021 13:03:31 00276600657EXPA1 76 9.740 XLON 31/08/2021 13:03:31 00276600659EXPA1 49 9.740 XLON 31/08/2021 13:03:31 00276600660EXPA1 73 9.740 XLON 31/08/2021 13:03:31 00276600661EXPA1 575 9.740 XLON 31/08/2021 13:03:37 00276600686EXPA1 247 9.740 XLON 31/08/2021 13:03:37 00276600687EXPA1 280 9.740 XLON 31/08/2021 13:03:37 00276600688EXPA1 54 9.740 XLON 31/08/2021 13:03:37 00276600690EXPA1 162 9.740 XLON 31/08/2021 13:03:40 00276600698EXPA1 40 9.740 XLON 31/08/2021 13:03:40 00276600699EXPA1 40 9.740 XLON 31/08/2021 13:03:40 00276600700EXPA1 40 9.740 XLON 31/08/2021 13:03:40 00276600701EXPA1 33 9.740 XLON 31/08/2021 13:03:40 00276600702EXPA1 117 9.740 XLON 31/08/2021 13:05:31 00276601221EXPA1 61 9.740 XLON 31/08/2021 13:05:31 00276601222EXPA1 78 9.740 XLON 31/08/2021 13:05:31 00276601223EXPA1 377 9.738 XLON 31/08/2021 13:05:34 00276601229EXPA1 80 9.738 XLON 31/08/2021 13:05:34 00276601230EXPA1 628 9.744 XLON 31/08/2021 13:10:02 00276602109EXPA1 200 9.748 XLON 31/08/2021 13:10:31 00276602244EXPA1 143 9.748 XLON 31/08/2021 13:10:31 00276602245EXPA1 61 9.748 XLON 31/08/2021 13:10:31 00276602246EXPA1 74 9.748 XLON 31/08/2021 13:10:31 00276602247EXPA1 147 9.748 XLON 31/08/2021 13:10:31 00276602248EXPA1 68 9.748 XLON 31/08/2021 13:10:31 00276602249EXPA1 343 9.748 XLON 31/08/2021 13:10:58 00276602317EXPA1 187 9.748 XLON 31/08/2021 13:10:58 00276602318EXPA1 262 9.760 XLON 31/08/2021 13:12:54 00276602794EXPA1 74 9.760 XLON 31/08/2021 13:12:54 00276602795EXPA1 54 9.760 XLON 31/08/2021 13:12:54 00276602797EXPA1 54 9.760 XLON 31/08/2021 13:12:54 00276602798EXPA1 23 9.760 XLON 31/08/2021 13:12:54 00276602799EXPA1 141 9.760 XLON 31/08/2021 13:13:12 00276602894EXPA1 380 9.760 XLON 31/08/2021 13:13:24 00276602945EXPA1 209 9.760 XLON 31/08/2021 13:13:24 00276602947EXPA1 61 9.760 XLON 31/08/2021 13:13:24 00276602949EXPA1 49 9.760 XLON 31/08/2021 13:13:24 00276602950EXPA1 73 9.760 XLON 31/08/2021 13:13:24 00276602951EXPA1 432 9.754 XLON 31/08/2021 13:13:30 00276602966EXPA1 169 9.754 XLON 31/08/2021 13:13:30 00276602967EXPA1 5 9.754 XLON 31/08/2021 13:13:35 00276602986EXPA1 161 9.754 XLON 31/08/2021 13:13:35 00276602988EXPA1 144 9.754 XLON 31/08/2021 13:13:35 00276602990EXPA1 76 9.782 XLON 31/08/2021 13:17:42 00276603949EXPA1 263 9.782 XLON 31/08/2021 13:17:42 00276603950EXPA1 446 9.782 XLON 31/08/2021 13:18:24 00276604134EXPA1 200 9.784 XLON 31/08/2021 13:18:36 00276604179EXPA1 430 9.784 XLON 31/08/2021 13:18:36 00276604181EXPA1 117 9.784 XLON 31/08/2021 13:18:36 00276604182EXPA1 92 9.784 XLON 31/08/2021 13:18:36 00276604184EXPA1 253 9.784 XLON 31/08/2021 13:18:36 00276604186EXPA1 149 9.784 XLON 31/08/2021 13:18:36 00276604187EXPA1 21 9.784 XLON 31/08/2021 13:18:36 00276604188EXPA1 2 9.784 XLON 31/08/2021 13:18:42 00276604221EXPA1 38 9.784 XLON 31/08/2021 13:18:42 00276604222EXPA1 132 9.784 XLON 31/08/2021 13:18:42 00276604224EXPA1 74 9.784 XLON 31/08/2021 13:18:42 00276604225EXPA1 26 9.784 XLON 31/08/2021 13:18:54 00276604269EXPA1 54 9.784 XLON 31/08/2021 13:18:54 00276604270EXPA1 95 9.784 XLON 31/08/2021 13:18:54 00276604271EXPA1 200 9.784 XLON 31/08/2021 13:20:12 00276604615EXPA1 200 9.786 XLON 31/08/2021 13:20:51 00276604739EXPA1 12 9.786 XLON 31/08/2021 13:20:51 00276604740EXPA1 74 9.786 XLON 31/08/2021 13:20:51 00276604741EXPA1 1664 9.794 XLON 31/08/2021 13:22:53 00276605257EXPA1 3 9.792 XLON 31/08/2021 13:23:45 00276605443EXPA1 1141 9.792 XLON 31/08/2021 13:23:45 00276605445EXPA1 2 9.792 XLON 31/08/2021 13:23:45 00276605446EXPA1 883 9.798 XLON 31/08/2021 13:25:03 00276605768EXPA1 552 9.796 XLON 31/08/2021 13:25:41 00276605942EXPA1 555 9.790 XLON 31/08/2021 13:26:25 00276606157EXPA1 52 9.788 XLON 31/08/2021 13:26:53 00276606285EXPA1 67 9.788 XLON 31/08/2021 13:26:53 00276606286EXPA1 144 9.788 XLON 31/08/2021 13:26:53 00276606287EXPA1 171 9.788 XLON 31/08/2021 13:26:53 00276606289EXPA1 200 9.790 XLON 31/08/2021 13:28:48 00276606796EXPA1 380 9.790 XLON 31/08/2021 13:28:48 00276606798EXPA1 260 9.790 XLON 31/08/2021 13:28:48 00276606800EXPA1 1052 9.790 XLON 31/08/2021 13:28:51 00276606809EXPA1 1 9.790 XLON 31/08/2021 13:30:00 00276607173EXPA1 1 9.790 XLON 31/08/2021 13:30:00 00276607174EXPA1 819 9.790 XLON 31/08/2021 13:30:00 00276607178EXPA1 18 9.792 XLON 31/08/2021 13:30:45 00276607970EXPA1 987 9.792 XLON 31/08/2021 13:30:46 00276607978EXPA1 326 9.792 XLON 31/08/2021 13:30:46 00276607979EXPA1 482 9.784 XLON 31/08/2021 13:31:52 00276608468EXPA1 1278 9.790 XLON 31/08/2021 13:32:12 00276608689EXPA1 432 9.782 XLON 31/08/2021 13:32:43 00276608938EXPA1 546 9.786 XLON 31/08/2021 13:33:20 00276609202EXPA1 218 9.786 XLON 31/08/2021 13:34:14 00276609611EXPA1 150 9.786 XLON 31/08/2021 13:34:14 00276609612EXPA1 182 9.786 XLON 31/08/2021 13:34:14 00276609613EXPA1 740 9.786 XLON 31/08/2021 13:34:14 00276609614EXPA1 355 9.786 XLON 31/08/2021 13:34:14 00276609615EXPA1 438 9.790 XLON 31/08/2021 13:35:20 00276610068EXPA1 420 9.790 XLON 31/08/2021 13:36:00 00276610362EXPA1 577 9.790 XLON 31/08/2021 13:36:00 00276610363EXPA1 558 9.792 XLON 31/08/2021 13:36:45 00276610703EXPA1 200 9.794 XLON 31/08/2021 13:37:27 00276610946EXPA1 61 9.794 XLON 31/08/2021 13:37:27 00276610947EXPA1 259 9.794 XLON 31/08/2021 13:37:27 00276610948EXPA1 245 9.794 XLON 31/08/2021 13:37:27 00276610949EXPA1 150 9.794 XLON 31/08/2021 13:37:27 00276610950EXPA1 2 9.794 XLON 31/08/2021 13:37:27 00276610951EXPA1 194 9.794 XLON 31/08/2021 13:37:27 00276610952EXPA1 270 9.794 XLON 31/08/2021 13:37:27 00276610953EXPA1 188 9.794 XLON 31/08/2021 13:37:27 00276610954EXPA1 451 9.794 XLON 31/08/2021 13:38:38 00276611418EXPA1 545 9.794 XLON 31/08/2021 13:38:38 00276611419EXPA1 461 9.790 XLON 31/08/2021 13:39:13 00276611647EXPA1 375 9.786 XLON 31/08/2021 13:39:32 00276611918EXPA1 200 9.786 XLON 31/08/2021 13:40:54 00276612511EXPA1 200 9.786 XLON 31/08/2021 13:41:29 00276612753EXPA1 1 9.786 XLON 31/08/2021 13:41:29 00276612754EXPA1 1 9.786 XLON 31/08/2021 13:41:29 00276612755EXPA1 284 9.786 XLON 31/08/2021 13:42:33 00276613218EXPA1 22 9.786 XLON 31/08/2021 13:42:33 00276613220EXPA1 190 9.786 XLON 31/08/2021 13:42:33 00276613221EXPA1 46 9.786 XLON 31/08/2021 13:42:47 00276613298EXPA1 38 9.786 XLON 31/08/2021 13:42:47 00276613299EXPA1 48 9.786 XLON 31/08/2021 13:42:47 00276613300EXPA1 263 9.796 XLON 31/08/2021 13:44:31 00276613979EXPA1 881 9.784 XLON 31/08/2021 13:45:35 00276614381EXPA1 500 9.784 XLON 31/08/2021 13:46:30 00276614709EXPA1 138 9.784 XLON 31/08/2021 13:46:30 00276614710EXPA1 526 9.782 XLON 31/08/2021 13:47:04 00276614894EXPA1 992 9.778 XLON 31/08/2021 13:48:00 00276615442EXPA1 934 9.782 XLON 31/08/2021 13:49:16 00276615896EXPA1 200 9.786 XLON 31/08/2021 13:50:14 00276616326EXPA1 29 9.786 XLON 31/08/2021 13:50:14 00276616327EXPA1 807 9.786 XLON 31/08/2021 13:50:14 00276616328EXPA1 150 9.780 XLON 31/08/2021 13:51:05 00276616928EXPA1 731 9.780 XLON 31/08/2021 13:51:05 00276616929EXPA1 947 9.780 XLON 31/08/2021 13:53:22 00276618145EXPA1 751 9.770 XLON 31/08/2021 13:54:03 00276618591EXPA1 493 9.776 XLON 31/08/2021 13:55:01 00276619206EXPA1 151 9.776 XLON 31/08/2021 13:55:01 00276619208EXPA1 200 9.766 XLON 31/08/2021 13:56:05 00276619763EXPA1 239 9.766 XLON 31/08/2021 13:56:05 00276619765EXPA1 195 9.766 XLON 31/08/2021 13:56:05 00276619766EXPA1 382 9.766 XLON 31/08/2021 13:56:05 00276619767EXPA1 182 9.766 XLON 31/08/2021 13:56:05 00276619768EXPA1 2 9.778 XLON 31/08/2021 13:57:02 00276620283EXPA1 26 9.784 XLON 31/08/2021 13:57:52 00276620648EXPA1 155 9.784 XLON 31/08/2021 13:57:52 00276620651EXPA1 862 9.784 XLON 31/08/2021 13:57:52 00276620652EXPA1 465 9.784 XLON 31/08/2021 13:57:52 00276620654EXPA1 36 9.790 XLON 31/08/2021 13:58:47 00276621049EXPA1 55 9.790 XLON 31/08/2021 13:58:47 00276621050EXPA1 68 9.790 XLON 31/08/2021 13:58:47 00276621051EXPA1 1206 9.790 XLON 31/08/2021 13:58:47 00276621052EXPA1 186 9.788 XLON 31/08/2021 13:59:51 00276621449EXPA1 68 9.788 XLON 31/08/2021 13:59:51 00276621450EXPA1 349 9.788 XLON 31/08/2021 13:59:51 00276621451EXPA1 579 9.788 XLON 31/08/2021 14:00:08 00276621662EXPA1 996 9.788 XLON 31/08/2021 14:01:52 00276622509EXPA1 980 9.788 XLON 31/08/2021 14:03:00 00276623042EXPA1 10 9.788 XLON 31/08/2021 14:03:00 00276623044EXPA1 1004 9.786 XLON 31/08/2021 14:04:10 00276623510EXPA1 376 9.786 XLON 31/08/2021 14:05:02 00276623928EXPA1 257 9.786 XLON 31/08/2021 14:05:02 00276623929EXPA1 335 9.786 XLON 31/08/2021 14:05:20 00276624095EXPA1 176 9.782 XLON 31/08/2021 14:06:05 00276624517EXPA1 228 9.782 XLON 31/08/2021 14:06:05 00276624518EXPA1 139 9.782 XLON 31/08/2021 14:06:05 00276624519EXPA1 68 9.782 XLON 31/08/2021 14:06:05 00276624520EXPA1 68 9.782 XLON 31/08/2021 14:06:05 00276624521EXPA1 206 9.782 XLON 31/08/2021 14:06:05 00276624522EXPA1 68 9.782 XLON 31/08/2021 14:06:05 00276624523EXPA1 399 9.782 XLON 31/08/2021 14:06:05 00276624524EXPA1 324 9.782 XLON 31/08/2021 14:07:16 00276625015EXPA1 269 9.782 XLON 31/08/2021 14:07:16 00276625016EXPA1 194 9.782 XLON 31/08/2021 14:07:16 00276625017EXPA1 73 9.782 XLON 31/08/2021 14:07:16 00276625018EXPA1 594 9.784 XLON 31/08/2021 14:07:49 00276625241EXPA1 33 9.784 XLON 31/08/2021 14:07:49 00276625242EXPA1 483 9.780 XLON 31/08/2021 14:08:17 00276625441EXPA1 490 9.780 XLON 31/08/2021 14:09:04 00276625769EXPA1 412 9.780 XLON 31/08/2021 14:09:04 00276625770EXPA1 887 9.782 XLON 31/08/2021 14:10:25 00276626355EXPA1 168 9.782 XLON 31/08/2021 14:10:25 00276626359EXPA1 1352 9.790 XLON 31/08/2021 14:11:41 00276626951EXPA1 846 9.798 XLON 31/08/2021 14:14:07 00276628092EXPA1 658 9.798 XLON 31/08/2021 14:14:07 00276628094EXPA1 195 9.798 XLON 31/08/2021 14:14:12 00276628122EXPA1 61 9.798 XLON 31/08/2021 14:14:12 00276628124EXPA1 274 9.798 XLON 31/08/2021 14:14:12 00276628125EXPA1 167 9.798 XLON 31/08/2021 14:14:12 00276628126EXPA1 173 9.798 XLON 31/08/2021 14:14:12 00276628127EXPA1 370 9.802 XLON 31/08/2021 14:15:06 00276628548EXPA1 408 9.802 XLON 31/08/2021 14:15:06 00276628549EXPA1 200 9.804 XLON 31/08/2021 14:15:47 00276628890EXPA1 304 9.804 XLON 31/08/2021 14:15:47 00276628892EXPA1 11 9.804 XLON 31/08/2021 14:15:47 00276628893EXPA1 158 9.804 XLON 31/08/2021 14:15:47 00276628894EXPA1 834 9.806 XLON 31/08/2021 14:16:55 00276629455EXPA1 289 9.808 XLON 31/08/2021 14:17:33 00276629740EXPA1 476 9.808 XLON 31/08/2021 14:17:33 00276629741EXPA1 408 9.806 XLON 31/08/2021 14:18:01 00276629893EXPA1 127 9.798 XLON 31/08/2021 14:18:31 00276630136EXPA1 249 9.798 XLON 31/08/2021 14:18:31 00276630137EXPA1 112 9.798 XLON 31/08/2021 14:18:31 00276630138EXPA1 190 9.798 XLON 31/08/2021 14:19:04 00276630395EXPA1 401 9.798 XLON 31/08/2021 14:19:52 00276630936EXPA1 128 9.798 XLON 31/08/2021 14:19:52 00276630937EXPA1 61 9.798 XLON 31/08/2021 14:19:52 00276630939EXPA1 49 9.798 XLON 31/08/2021 14:19:52 00276630940EXPA1 184 9.798 XLON 31/08/2021 14:20:08 00276631183EXPA1 527 9.798 XLON 31/08/2021 14:20:54 00276631660EXPA1 482 9.798 XLON 31/08/2021 14:20:54 00276631668EXPA1 602 9.800 XLON 31/08/2021 14:21:35 00276632023EXPA1 210 9.800 XLON 31/08/2021 14:22:24 00276632392EXPA1 303 9.800 XLON 31/08/2021 14:22:24 00276632396EXPA1 506 9.798 XLON 31/08/2021 14:23:07 00276632758EXPA1 141 9.796 XLON 31/08/2021 14:23:37 00276632960EXPA1 176 9.796 XLON 31/08/2021 14:23:37 00276632961EXPA1 66 9.796 XLON 31/08/2021 14:23:41 00276632987EXPA1 397 9.796 XLON 31/08/2021 14:23:42 00276633009EXPA1 24 9.792 XLON 31/08/2021 14:24:34 00276633437EXPA1 193 9.792 XLON 31/08/2021 14:24:34 00276633438EXPA1 92 9.792 XLON 31/08/2021 14:24:34 00276633439EXPA1 197 9.792 XLON 31/08/2021 14:24:34 00276633440EXPA1 807 9.796 XLON 31/08/2021 14:25:06 00276633721EXPA1 123 9.796 XLON 31/08/2021 14:25:06 00276633722EXPA1 200 9.790 XLON 31/08/2021 14:26:02 00276634232EXPA1 132 9.790 XLON 31/08/2021 14:26:05 00276634267EXPA1 283 9.790 XLON 31/08/2021 14:26:05 00276634268EXPA1 280 9.794 XLON 31/08/2021 14:27:37 00276634706EXPA1 380 9.794 XLON 31/08/2021 14:27:37 00276634709EXPA1 280 9.794 XLON 31/08/2021 14:27:37 00276634711EXPA1 103 9.794 XLON 31/08/2021 14:27:37 00276634712EXPA1 92 9.792 XLON 31/08/2021 14:28:08 00276634967EXPA1 444 9.792 XLON 31/08/2021 14:28:08 00276634969EXPA1 17 9.796 XLON 31/08/2021 14:29:19 00276635403EXPA1 182 9.796 XLON 31/08/2021 14:29:19 00276635404EXPA1 74 9.796 XLON 31/08/2021 14:29:19 00276635405EXPA1 359 9.796 XLON 31/08/2021 14:30:15 00276635791EXPA1 535 9.796 XLON 31/08/2021 14:30:15 00276635792EXPA1 275 9.792 XLON 31/08/2021 14:30:28 00276635987EXPA1 150 9.792 XLON 31/08/2021 14:30:28 00276635988EXPA1 50 9.792 XLON 31/08/2021 14:30:28 00276635989EXPA1 153 9.792 XLON 31/08/2021 14:30:28 00276635990EXPA1 201 9.792 XLON 31/08/2021 14:30:28 00276635991EXPA1 205 9.792 XLON 31/08/2021 14:30:28 00276635992EXPA1 389 9.784 XLON 31/08/2021 14:31:13 00276636396EXPA1 126 9.784 XLON 31/08/2021 14:31:13 00276636397EXPA1 304 9.784 XLON 31/08/2021 14:31:13 00276636398EXPA1 259 9.784 XLON 31/08/2021 14:32:08 00276636879EXPA1 92 9.784 XLON 31/08/2021 14:32:08 00276636880EXPA1 128 9.784 XLON 31/08/2021 14:32:08 00276636882EXPA1 476 9.784 XLON 31/08/2021 14:32:08 00276636884EXPA1 206 9.784 XLON 31/08/2021 14:32:08 00276636885EXPA1 70 9.786 XLON 31/08/2021 14:33:50 00276637538EXPA1 204 9.786 XLON 31/08/2021 14:33:50 00276637539EXPA1 215 9.786 XLON 31/08/2021 14:33:50 00276637540EXPA1 68 9.786 XLON 31/08/2021 14:33:50 00276637541EXPA1 182 9.786 XLON 31/08/2021 14:33:50 00276637542EXPA1 301 9.786 XLON 31/08/2021 14:33:50 00276637545EXPA1 390 9.786 XLON 31/08/2021 14:33:50 00276637546EXPA1 951 9.786 XLON 31/08/2021 14:34:34 00276637903EXPA1 23 9.782 XLON 31/08/2021 14:35:32 00276638432EXPA1 213 9.782 XLON 31/08/2021 14:35:32 00276638433EXPA1 92 9.782 XLON 31/08/2021 14:35:32 00276638434EXPA1 470 9.782 XLON 31/08/2021 14:35:32 00276638436EXPA1 314 9.782 XLON 31/08/2021 14:35:32 00276638438EXPA1 383 9.780 XLON 31/08/2021 14:36:30 00276638830EXPA1 20 9.782 XLON 31/08/2021 14:36:59 00276639074EXPA1 217 9.782 XLON 31/08/2021 14:36:59 00276639075EXPA1 194 9.782 XLON 31/08/2021 14:36:59 00276639076EXPA1 239 9.782 XLON 31/08/2021 14:36:59 00276639077EXPA1 68 9.782 XLON 31/08/2021 14:36:59 00276639078EXPA1 2 9.782 XLON 31/08/2021 14:36:59 00276639079EXPA1 691 9.782 XLON 31/08/2021 14:36:59 00276639080EXPA1 150 9.776 XLON 31/08/2021 14:37:42 00276639461EXPA1 149 9.792 XLON 31/08/2021 14:40:07 00276640572EXPA1 544 9.792 XLON 31/08/2021 14:40:07 00276640576EXPA1 994 9.792 XLON 31/08/2021 14:40:07 00276640577EXPA1 478 9.792 XLON 31/08/2021 14:40:07 00276640578EXPA1 211 9.792 XLON 31/08/2021 14:40:07 00276640579EXPA1 203 9.792 XLON 31/08/2021 14:40:07 00276640580EXPA1 175 9.792 XLON 31/08/2021 14:42:08 00276641432EXPA1 250 9.792 XLON 31/08/2021 14:42:08 00276641433EXPA1 228 9.792 XLON 31/08/2021 14:42:08 00276641434EXPA1 150 9.792 XLON 31/08/2021 14:42:08 00276641435EXPA1 68 9.792 XLON 31/08/2021 14:42:08 00276641436EXPA1 137 9.792 XLON 31/08/2021 14:42:08 00276641437EXPA1 98 9.792 XLON 31/08/2021 14:42:08 00276641438EXPA1 182 9.792 XLON 31/08/2021 14:42:08 00276641439EXPA1 176 9.792 XLON 31/08/2021 14:42:08 00276641440EXPA1 162 9.792 XLON 31/08/2021 14:42:22 00276641529EXPA1 290 9.792 XLON 31/08/2021 14:42:22 00276641530EXPA1 197 9.792 XLON 31/08/2021 14:42:22 00276641531EXPA1 228 9.792 XLON 31/08/2021 14:42:22 00276641532EXPA1 1112 9.804 XLON 31/08/2021 14:43:27 00276641977EXPA1 75 9.804 XLON 31/08/2021 14:43:27 00276641981EXPA1 198 9.800 XLON 31/08/2021 14:44:27 00276642437EXPA1 121 9.800 XLON 31/08/2021 14:44:27 00276642438EXPA1 3 9.800 XLON 31/08/2021 14:44:27 00276642441EXPA1 614 9.800 XLON 31/08/2021 14:44:29 00276642454EXPA1 106 9.794 XLON 31/08/2021 14:45:33 00276642902EXPA1 122 9.794 XLON 31/08/2021 14:45:33 00276642903EXPA1 490 9.794 XLON 31/08/2021 14:45:44 00276643012EXPA1 126 9.794 XLON 31/08/2021 14:45:44 00276643013EXPA1 54 9.794 XLON 31/08/2021 14:46:25 00276643311EXPA1 442 9.794 XLON 31/08/2021 14:46:25 00276643312EXPA1 379 9.794 XLON 31/08/2021 14:46:25 00276643313EXPA1 79 9.794 XLON 31/08/2021 14:46:25 00276643314EXPA1 231 9.788 XLON 31/08/2021 14:47:20 00276643679EXPA1 308 9.788 XLON 31/08/2021 14:47:20 00276643682EXPA1 119 9.788 XLON 31/08/2021 14:47:20 00276643683EXPA1 61 9.788 XLON 31/08/2021 14:47:20 00276643684EXPA1 51 9.788 XLON 31/08/2021 14:47:20 00276643686EXPA1 68 9.788 XLON 31/08/2021 14:47:20 00276643687EXPA1 136 9.788 XLON 31/08/2021 14:47:20 00276643688EXPA1 10 9.790 XLON 31/08/2021 14:48:07 00276644110EXPA1 61 9.790 XLON 31/08/2021 14:48:07 00276644111EXPA1 200 9.790 XLON 31/08/2021 14:48:07 00276644112EXPA1 311 9.790 XLON 31/08/2021 14:48:07 00276644113EXPA1 151 9.790 XLON 31/08/2021 14:48:07 00276644114EXPA1 68 9.790 XLON 31/08/2021 14:48:07 00276644115EXPA1 376 9.790 XLON 31/08/2021 14:48:07 00276644116EXPA1 1110 9.790 XLON 31/08/2021 14:49:16 00276644639EXPA1 287 9.796 XLON 31/08/2021 14:50:18 00276645375EXPA1 1005 9.796 XLON 31/08/2021 14:50:20 00276645381EXPA1 141 9.796 XLON 31/08/2021 14:50:20 00276645382EXPA1 152 9.790 XLON 31/08/2021 14:51:42 00276646026EXPA1 57 9.790 XLON 31/08/2021 14:51:48 00276646053EXPA1 500 9.790 XLON 31/08/2021 14:51:48 00276646054EXPA1 268 9.790 XLON 31/08/2021 14:51:48 00276646055EXPA1 324 9.792 XLON 31/08/2021 14:52:38 00276646448EXPA1 444 9.792 XLON 31/08/2021 14:52:40 00276646456EXPA1 238 9.792 XLON 31/08/2021 14:52:40 00276646457EXPA1 497 9.790 XLON 31/08/2021 14:53:36 00276646848EXPA1 911 9.788 XLON 31/08/2021 14:54:10 00276647144EXPA1 192 9.790 XLON 31/08/2021 14:55:40 00276647795EXPA1 451 9.790 XLON 31/08/2021 14:55:40 00276647796EXPA1 128 9.790 XLON 31/08/2021 14:55:40 00276647797EXPA1 388 9.790 XLON 31/08/2021 14:55:40 00276647798EXPA1 72 9.790 XLON 31/08/2021 14:56:12 00276648050EXPA1 112 9.790 XLON 31/08/2021 14:56:12 00276648051EXPA1 217 9.790 XLON 31/08/2021 14:56:12 00276648052EXPA1 92 9.790 XLON 31/08/2021 14:56:12 00276648053EXPA1 18 9.790 XLON 31/08/2021 14:56:12 00276648054EXPA1 292 9.790 XLON 31/08/2021 14:56:12 00276648055EXPA1 53 9.790 XLON 31/08/2021 14:56:12 00276648056EXPA1 137 9.790 XLON 31/08/2021 14:56:12 00276648057EXPA1 77 9.790 XLON 31/08/2021 14:56:12 00276648058EXPA1 69 9.790 XLON 31/08/2021 14:56:12 00276648059EXPA1 120 9.790 XLON 31/08/2021 14:56:12 00276648060EXPA1 170 9.790 XLON 31/08/2021 14:57:10 00276648482EXPA1 61 9.790 XLON 31/08/2021 14:57:10 00276648483EXPA1 61 9.790 XLON 31/08/2021 14:57:10 00276648484EXPA1 174 9.790 XLON 31/08/2021 14:57:10 00276648485EXPA1 72 9.790 XLON 31/08/2021 14:57:10 00276648486EXPA1 68 9.790 XLON 31/08/2021 14:57:10 00276648487EXPA1 167 9.790 XLON 31/08/2021 14:57:10 00276648488EXPA1 135 9.790 XLON 31/08/2021 14:57:10 00276648489EXPA1 50 9.790 XLON 31/08/2021 14:57:10 00276648490EXPA1 27 9.790 XLON 31/08/2021 14:57:10 00276648491EXPA1 281 9.790 XLON 31/08/2021 14:57:10 00276648492EXPA1 113 9.798 XLON 31/08/2021 14:58:24 00276649109EXPA1 177 9.798 XLON 31/08/2021 14:58:24 00276649110EXPA1 778 9.798 XLON 31/08/2021 14:58:24 00276649111EXPA1 166 9.798 XLON 31/08/2021 14:58:24 00276649112EXPA1 27 9.798 XLON 31/08/2021 14:58:24 00276649113EXPA1 585 9.796 XLON 31/08/2021 14:58:53 00276649291EXPA1 97 9.790 XLON 31/08/2021 14:59:27 00276649643EXPA1 453 9.790 XLON 31/08/2021 14:59:27 00276649644EXPA1 264 9.790 XLON 31/08/2021 15:00:10 00276650546EXPA1 210 9.790 XLON 31/08/2021 15:00:10 00276650548EXPA1 144 9.790 XLON 31/08/2021 15:00:10 00276650549EXPA1 108 9.794 XLON 31/08/2021 15:01:16 00276651140EXPA1 166 9.794 XLON 31/08/2021 15:01:16 00276651141EXPA1 106 9.794 XLON 31/08/2021 15:01:16 00276651142EXPA1 61 9.794 XLON 31/08/2021 15:01:16 00276651143EXPA1 150 9.794 XLON 31/08/2021 15:01:16 00276651144EXPA1 68 9.794 XLON 31/08/2021 15:01:16 00276651145EXPA1 68 9.794 XLON 31/08/2021 15:01:16 00276651146EXPA1 142 9.794 XLON 31/08/2021 15:01:16 00276651147EXPA1 458 9.794 XLON 31/08/2021 15:01:16 00276651148EXPA1 138 9.794 XLON 31/08/2021 15:01:16 00276651149EXPA1 629 9.800 XLON 31/08/2021 15:02:26 00276651647EXPA1 406 9.800 XLON 31/08/2021 15:02:28 00276651661EXPA1 822 9.800 XLON 31/08/2021 15:03:36 00276652197EXPA1 354 9.800 XLON 31/08/2021 15:03:36 00276652198EXPA1 61 9.800 XLON 31/08/2021 15:03:36 00276652199EXPA1 191 9.800 XLON 31/08/2021 15:03:36 00276652200EXPA1 358 9.800 XLON 31/08/2021 15:04:39 00276652679EXPA1 280 9.806 XLON 31/08/2021 15:06:05 00276653699EXPA1 732 9.806 XLON 31/08/2021 15:06:05 00276653700EXPA1 663 9.806 XLON 31/08/2021 15:06:38 00276653893EXPA1 326 9.806 XLON 31/08/2021 15:06:43 00276653927EXPA1 208 9.806 XLON 31/08/2021 15:06:48 00276653949EXPA1 307 9.806 XLON 31/08/2021 15:06:53 00276653982EXPA1 151 9.804 XLON 31/08/2021 15:08:37 00276654730EXPA1 1372 9.804 XLON 31/08/2021 15:08:37 00276654731EXPA1 200 9.804 XLON 31/08/2021 15:08:37 00276654732EXPA1 75 9.804 XLON 31/08/2021 15:08:37 00276654733EXPA1 389 9.806 XLON 31/08/2021 15:09:21 00276655043EXPA1 648 9.806 XLON 31/08/2021 15:09:21 00276655044EXPA1 118 9.806 XLON 31/08/2021 15:09:21 00276655045EXPA1 76 9.806 XLON 31/08/2021 15:09:21 00276655046EXPA1 32 9.806 XLON 31/08/2021 15:09:21 00276655047EXPA1 640 9.804 XLON 31/08/2021 15:10:18 00276655574EXPA1 40 9.802 XLON 31/08/2021 15:12:35 00276656495EXPA1 248 9.802 XLON 31/08/2021 15:12:35 00276656496EXPA1 119 9.810 XLON 31/08/2021 15:14:16 00276657277EXPA1 339 9.810 XLON 31/08/2021 15:14:16 00276657278EXPA1 778 9.810 XLON 31/08/2021 15:14:16 00276657279EXPA1 269 9.810 XLON 31/08/2021 15:14:16 00276657282EXPA1 1126 9.810 XLON 31/08/2021 15:14:18 00276657297EXPA1 447 9.810 XLON 31/08/2021 15:14:18 00276657298EXPA1 200 9.810 XLON 31/08/2021 15:14:23 00276657342EXPA1 61 9.810 XLON 31/08/2021 15:14:23 00276657343EXPA1 345 9.810 XLON 31/08/2021 15:14:23 00276657344EXPA1 150 9.810 XLON 31/08/2021 15:14:23 00276657345EXPA1 79 9.810 XLON 31/08/2021 15:14:23 00276657346EXPA1 89 9.810 XLON 31/08/2021 15:14:23 00276657347EXPA1 97 9.810 XLON 31/08/2021 15:14:42 00276657492EXPA1 137 9.810 XLON 31/08/2021 15:14:42 00276657493EXPA1 61 9.810 XLON 31/08/2021 15:14:42 00276657494EXPA1 314 9.812 XLON 31/08/2021 15:14:59 00276657658EXPA1 440 9.812 XLON 31/08/2021 15:14:59 00276657659EXPA1 648 9.812 XLON 31/08/2021 15:14:59 00276657660EXPA1 134 9.812 XLON 31/08/2021 15:14:59 00276657661EXPA1 78 9.812 XLON 31/08/2021 15:14:59 00276657662EXPA1 265 9.810 XLON 31/08/2021 15:15:51 00276658112EXPA1 329 9.810 XLON 31/08/2021 15:15:51 00276658113EXPA1 15 9.812 XLON 31/08/2021 15:17:25 00276658978EXPA1 276 9.812 XLON 31/08/2021 15:17:43 00276659075EXPA1 1855 9.812 XLON 31/08/2021 15:17:43 00276659079EXPA1 61 9.812 XLON 31/08/2021 15:18:01 00276659223EXPA1 294 9.812 XLON 31/08/2021 15:18:01 00276659224EXPA1 500 9.812 XLON 31/08/2021 15:18:01 00276659225EXPA1 120 9.812 XLON 31/08/2021 15:18:01 00276659226EXPA1 74 9.812 XLON 31/08/2021 15:18:01 00276659227EXPA1 54 9.812 XLON 31/08/2021 15:18:01 00276659228EXPA1 210 9.818 XLON 31/08/2021 15:19:00 00276659723EXPA1 713 9.818 XLON 31/08/2021 15:19:00 00276659725EXPA1 536 9.818 XLON 31/08/2021 15:19:00 00276659726EXPA1 386 9.820 XLON 31/08/2021 15:21:43 00276661231EXPA1 634 9.820 XLON 31/08/2021 15:21:43 00276661232EXPA1 403 9.820 XLON 31/08/2021 15:21:43 00276661233EXPA1 42 9.812 XLON 31/08/2021 15:23:40 00276662216EXPA1 313 9.812 XLON 31/08/2021 15:23:40 00276662217EXPA1 667 9.812 XLON 31/08/2021 15:24:11 00276662470EXPA1 167 9.812 XLON 31/08/2021 15:24:11 00276662471EXPA1 258 9.812 XLON 31/08/2021 15:24:11 00276662472EXPA1 229 9.812 XLON 31/08/2021 15:24:11 00276662473EXPA1 64 9.812 XLON 31/08/2021 15:24:11 00276662474EXPA1 1477 9.812 XLON 31/08/2021 15:25:11 00276663122EXPA1 110 9.812 XLON 31/08/2021 15:25:11 00276663123EXPA1 236 9.812 XLON 31/08/2021 15:25:14 00276663160EXPA1 564 9.810 XLON 31/08/2021 15:25:42 00276663352EXPA1 512 9.808 XLON 31/08/2021 15:26:14 00276663578EXPA1 201 9.808 XLON 31/08/2021 15:26:14 00276663579EXPA1 148 9.808 XLON 31/08/2021 15:26:14 00276663580EXPA1 61 9.808 XLON 31/08/2021 15:26:14 00276663581EXPA1 182 9.808 XLON 31/08/2021 15:26:14 00276663583EXPA1 46 9.810 XLON 31/08/2021 15:27:03 00276663978EXPA1 302 9.812 XLON 31/08/2021 15:27:03 00276663984EXPA1 344 9.812 XLON 31/08/2021 15:27:03 00276663988EXPA1 8 9.812 XLON 31/08/2021 15:27:03 00276663989EXPA1 3 9.812 XLON 31/08/2021 15:27:03 00276663990EXPA1 2 9.812 XLON 31/08/2021 15:27:03 00276663991EXPA1 22 9.812 XLON 31/08/2021 15:27:03 00276663992EXPA1 304 9.812 XLON 31/08/2021 15:27:03 00276663993EXPA1 106 9.812 XLON 31/08/2021 15:27:03 00276663994EXPA1 102 9.812 XLON 31/08/2021 15:27:03 00276663995EXPA1 239 9.812 XLON 31/08/2021 15:27:03 00276663996EXPA1 384 9.812 XLON 31/08/2021 15:27:03 00276663997EXPA1 139 9.814 XLON 31/08/2021 15:27:31 00276664229EXPA1 362 9.814 XLON 31/08/2021 15:27:31 00276664230EXPA1 220 9.814 XLON 31/08/2021 15:27:31 00276664231EXPA1 221 9.814 XLON 31/08/2021 15:27:31 00276664232EXPA1 1333 9.814 XLON 31/08/2021 15:28:07 00276664631EXPA1 191 9.818 XLON 31/08/2021 15:28:49 00276664941EXPA1 240 9.818 XLON 31/08/2021 15:29:00 00276665049EXPA1 216 9.818 XLON 31/08/2021 15:29:00 00276665051EXPA1 66 9.820 XLON 31/08/2021 15:29:00 00276665052EXPA1 2 9.820 XLON 31/08/2021 15:29:00 00276665053EXPA1 193 9.820 XLON 31/08/2021 15:29:00 00276665055EXPA1 150 9.820 XLON 31/08/2021 15:29:00 00276665056EXPA1 19 9.820 XLON 31/08/2021 15:29:00 00276665057EXPA1 61 9.820 XLON 31/08/2021 15:29:00 00276665058EXPA1 178 9.820 XLON 31/08/2021 15:29:00 00276665059EXPA1 155 9.820 XLON 31/08/2021 15:29:00 00276665060EXPA1 263 9.816 XLON 31/08/2021 15:29:06 00276665154EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665155EXPA1 61 9.816 XLON 31/08/2021 15:29:06 00276665156EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665157EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665158EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665159EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665160EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665161EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665162EXPA1 150 9.816 XLON 31/08/2021 15:29:06 00276665163EXPA1 84 9.816 XLON 31/08/2021 15:29:06 00276665164EXPA1 122 9.816 XLON 31/08/2021 15:29:06 00276665165EXPA1 226 9.816 XLON 31/08/2021 15:29:06 00276665166EXPA1 100 9.816 XLON 31/08/2021 15:29:06 00276665167EXPA1 30 9.816 XLON 31/08/2021 15:29:07 00276665184EXPA1 100 9.816 XLON 31/08/2021 15:29:07 00276665185EXPA1 222 9.816 XLON 31/08/2021 15:29:07 00276665186EXPA1 99 9.816 XLON 31/08/2021 15:29:07 00276665187EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBNABKDQFN