WPP PLC

Transaction in Own Shares • Aug 26, 2021

National Storage Mechanism | Additional information RNS Number : 9441J WPP PLC 26 August 2021 WPP plc ISIN: JE00B8KF9B49 26/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 26/08/2021 it has purchased a total of 404,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 259,130 29,465 89,236 24,842 Highest price paid (per ordinary share) 9.892 9.868 9.880 9.878 Lowest price paid (per ordinary share) 9.772 9.778 9.800 9.828 Volume weighted average price paid (per ordinary share) 9.8340 9.8492 9.8521 9.8522 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,555,585 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,065,632 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 500 9.782 AQXE 26/08/2021 15:26:52 00276351561EXPA1 31 9.782 AQXE 26/08/2021 15:26:52 00276351562EXPA1 500 9.784 AQXE 26/08/2021 15:26:52 00276351563EXPA1 296 9.784 AQXE 26/08/2021 15:26:52 00276351564EXPA1 140 9.830 BATE 26/08/2021 07:07:53 00276267148EXPA1 1363 9.830 BATE 26/08/2021 07:07:53 00276267149EXPA1 366 9.804 BATE 26/08/2021 07:09:35 00276267434EXPA1 664 9.830 BATE 26/08/2021 07:22:06 00276269256EXPA1 192 9.860 BATE 26/08/2021 07:55:40 00276273958EXPA1 814 9.868 BATE 26/08/2021 07:58:10 00276274278EXPA1 124 9.858 BATE 26/08/2021 08:04:48 00276275129EXPA1 100 9.858 BATE 26/08/2021 08:04:48 00276275130EXPA1 147 9.858 BATE 26/08/2021 08:04:48 00276275131EXPA1 324 9.858 BATE 26/08/2021 08:04:48 00276275132EXPA1 100 9.858 BATE 26/08/2021 08:04:48 00276275133EXPA1 500 9.858 BATE 26/08/2021 08:04:48 00276275134EXPA1 214 9.858 BATE 26/08/2021 08:04:48 00276275135EXPA1 255 9.850 BATE 26/08/2021 08:06:44 00276275409EXPA1 157 9.850 BATE 26/08/2021 08:06:44 00276275410EXPA1 46 9.850 BATE 26/08/2021 08:06:44 00276275411EXPA1 403 9.850 BATE 26/08/2021 08:06:44 00276275412EXPA1 81 9.850 BATE 26/08/2021 08:06:44 00276275413EXPA1 10 9.850 BATE 26/08/2021 08:06:44 00276275414EXPA1 114 9.850 BATE 26/08/2021 08:06:44 00276275415EXPA1 213 9.850 BATE 26/08/2021 08:06:48 00276275418EXPA1 154 9.838 BATE 26/08/2021 08:10:06 00276275774EXPA1 110 9.846 BATE 26/08/2021 08:11:58 00276275971EXPA1 81 9.846 BATE 26/08/2021 08:11:58 00276275972EXPA1 140 9.846 BATE 26/08/2021 08:11:58 00276275973EXPA1 320 9.854 BATE 26/08/2021 08:16:46 00276276603EXPA1 55 9.856 BATE 26/08/2021 08:18:33 00276276764EXPA1 100 9.856 BATE 26/08/2021 08:18:33 00276276765EXPA1 177 9.856 BATE 26/08/2021 08:18:33 00276276766EXPA1 351 9.856 BATE 26/08/2021 08:18:33 00276276767EXPA1 107 9.856 BATE 26/08/2021 08:18:33 00276276768EXPA1 403 9.856 BATE 26/08/2021 08:18:45 00276276789EXPA1 168 9.866 BATE 26/08/2021 08:23:21 00276277504EXPA1 118 9.866 BATE 26/08/2021 08:23:21 00276277509EXPA1 100 9.866 BATE 26/08/2021 08:23:21 00276277510EXPA1 172 9.854 BATE 26/08/2021 08:35:05 00276279119EXPA1 144 9.862 BATE 26/08/2021 08:43:20 00276280034EXPA1 10 9.862 BATE 26/08/2021 08:43:20 00276280039EXPA1 124 9.854 BATE 26/08/2021 08:48:49 00276280665EXPA1 79 9.852 BATE 26/08/2021 08:50:19 00276280875EXPA1 100 9.852 BATE 26/08/2021 08:50:19 00276280877EXPA1 139 9.850 BATE 26/08/2021 08:53:46 00276281159EXPA1 9 9.838 BATE 26/08/2021 09:22:53 00276284941EXPA1 217 9.854 BATE 26/08/2021 09:47:02 00276287742EXPA1 320 9.854 BATE 26/08/2021 09:47:02 00276287744EXPA1 29 9.854 BATE 26/08/2021 09:47:02 00276287746EXPA1 280 9.854 BATE 26/08/2021 09:48:04 00276287886EXPA1 429 9.854 BATE 26/08/2021 09:48:04 00276287889EXPA1 321 9.856 BATE 26/08/2021 10:25:58 00276292676EXPA1 226 9.856 BATE 26/08/2021 10:25:58 00276292678EXPA1 132 9.856 BATE 26/08/2021 10:29:22 00276292970EXPA1 105 9.854 BATE 26/08/2021 10:30:17 00276293103EXPA1 426 9.852 BATE 26/08/2021 10:36:47 00276293833EXPA1 100 9.856 BATE 26/08/2021 10:44:30 00276294627EXPA1 163 9.856 BATE 26/08/2021 10:44:30 00276294631EXPA1 386 9.848 BATE 26/08/2021 10:46:09 00276294859EXPA1 232 9.848 BATE 26/08/2021 10:47:37 00276295027EXPA1 110 9.848 BATE 26/08/2021 10:47:37 00276295028EXPA1 100 9.848 BATE 26/08/2021 10:47:37 00276295029EXPA1 131 9.848 BATE 26/08/2021 10:49:35 00276295231EXPA1 100 9.848 BATE 26/08/2021 10:49:35 00276295232EXPA1 425 9.848 BATE 26/08/2021 10:49:35 00276295233EXPA1 292 9.848 BATE 26/08/2021 10:49:35 00276295234EXPA1 132 9.860 BATE 26/08/2021 10:58:21 00276296164EXPA1 758 9.848 BATE 26/08/2021 11:05:21 00276297134EXPA1 190 9.846 BATE 26/08/2021 11:06:49 00276297304EXPA1 119 9.846 BATE 26/08/2021 11:06:49 00276297308EXPA1 356 9.836 BATE 26/08/2021 11:15:17 00276298200EXPA1 100 9.856 BATE 26/08/2021 11:29:15 00276299595EXPA1 333 9.856 BATE 26/08/2021 11:29:15 00276299597EXPA1 100 9.856 BATE 26/08/2021 11:29:15 00276299598EXPA1 282 9.856 BATE 26/08/2021 11:29:21 00276299610EXPA1 80 9.856 BATE 26/08/2021 11:29:21 00276299612EXPA1 100 9.856 BATE 26/08/2021 11:29:21 00276299613EXPA1 28 9.856 BATE 26/08/2021 11:29:21 00276299615EXPA1 98 9.856 BATE 26/08/2021 11:29:21 00276299616EXPA1 100 9.856 BATE 26/08/2021 11:29:21 00276299618EXPA1 78 9.858 BATE 26/08/2021 11:38:41 00276300722EXPA1 182 9.858 BATE 26/08/2021 11:38:41 00276300723EXPA1 9 9.858 BATE 26/08/2021 11:38:44 00276300731EXPA1 63 9.860 BATE 26/08/2021 11:44:38 00276301305EXPA1 100 9.860 BATE 26/08/2021 11:44:38 00276301306EXPA1 30 9.860 BATE 26/08/2021 11:44:38 00276301311EXPA1 100 9.860 BATE 26/08/2021 11:44:38 00276301312EXPA1 15 9.860 BATE 26/08/2021 11:44:38 00276301314EXPA1 10 9.860 BATE 26/08/2021 11:44:38 00276301316EXPA1 133 9.860 BATE 26/08/2021 11:45:23 00276301445EXPA1 100 9.860 BATE 26/08/2021 11:45:23 00276301447EXPA1 11 9.854 BATE 26/08/2021 11:48:15 00276301737EXPA1 128 9.858 BATE 26/08/2021 11:54:00 00276302260EXPA1 59 9.858 BATE 26/08/2021 11:54:00 00276302263EXPA1 100 9.858 BATE 26/08/2021 11:54:00 00276302264EXPA1 200 9.858 BATE 26/08/2021 11:54:00 00276302265EXPA1 73 9.858 BATE 26/08/2021 11:54:00 00276302266EXPA1 90 9.858 BATE 26/08/2021 11:54:00 00276302267EXPA1 100 9.858 BATE 26/08/2021 11:54:00 00276302268EXPA1 356 9.858 BATE 26/08/2021 11:54:00 00276302269EXPA1 52 9.862 BATE 26/08/2021 11:56:54 00276302641EXPA1 100 9.860 BATE 26/08/2021 11:59:57 00276302996EXPA1 22 9.854 BATE 26/08/2021 12:00:18 00276303099EXPA1 127 9.856 BATE 26/08/2021 12:00:21 00276303103EXPA1 234 9.854 BATE 26/08/2021 12:01:25 00276303192EXPA1 380 9.854 BATE 26/08/2021 12:01:28 00276303196EXPA1 355 9.854 BATE 26/08/2021 12:01:31 00276303203EXPA1 9 9.856 BATE 26/08/2021 12:16:47 00276305025EXPA1 144 9.856 BATE 26/08/2021 12:16:56 00276305063EXPA1 110 9.856 BATE 26/08/2021 12:16:56 00276305064EXPA1 100 9.856 BATE 26/08/2021 12:16:56 00276305066EXPA1 308 9.854 BATE 26/08/2021 12:18:09 00276305209EXPA1 318 9.854 BATE 26/08/2021 12:18:12 00276305215EXPA1 74 9.850 BATE 26/08/2021 12:20:49 00276305577EXPA1 203 9.862 BATE 26/08/2021 12:27:54 00276306435EXPA1 46 9.862 BATE 26/08/2021 12:27:54 00276306438EXPA1 672 9.862 BATE 26/08/2021 12:27:54 00276306439EXPA1 100 9.858 BATE 26/08/2021 12:31:10 00276306839EXPA1 278 9.850 BATE 26/08/2021 12:45:09 00276309079EXPA1 631 9.852 BATE 26/08/2021 12:45:31 00276309154EXPA1 57 9.856 BATE 26/08/2021 12:50:45 00276309947EXPA1 383 9.856 BATE 26/08/2021 12:50:45 00276309948EXPA1 200 9.856 BATE 26/08/2021 12:50:45 00276309949EXPA1 80 9.856 BATE 26/08/2021 12:50:45 00276309950EXPA1 211 9.856 BATE 26/08/2021 12:50:45 00276309951EXPA1 299 9.856 BATE 26/08/2021 12:50:45 00276309952EXPA1 43 9.856 BATE 26/08/2021 12:50:45 00276309953EXPA1 16 9.854 BATE 26/08/2021 12:52:27 00276310192EXPA1 59 9.854 BATE 26/08/2021 12:52:27 00276310194EXPA1 294 9.850 BATE 26/08/2021 12:58:27 00276311127EXPA1 179 9.850 BATE 26/08/2021 12:58:27 00276311128EXPA1 352 9.850 BATE 26/08/2021 12:58:27 00276311131EXPA1 98 9.850 BATE 26/08/2021 12:58:27 00276311132EXPA1 100 9.850 BATE 26/08/2021 12:58:27 00276311133EXPA1 84 9.850 BATE 26/08/2021 12:58:27 00276311134EXPA1 170 9.846 BATE 26/08/2021 13:07:35 00276312618EXPA1 418 9.846 BATE 26/08/2021 13:07:35 00276312619EXPA1 140 9.846 BATE 26/08/2021 13:07:35 00276312620EXPA1 357 9.846 BATE 26/08/2021 13:07:35 00276312621EXPA1 235 9.844 BATE 26/08/2021 13:09:48 00276312961EXPA1 110 9.844 BATE 26/08/2021 13:09:48 00276312964EXPA1 315 9.844 BATE 26/08/2021 13:09:48 00276312966EXPA1 53 9.838 BATE 26/08/2021 13:14:40 00276313663EXPA1 87 9.838 BATE 26/08/2021 13:14:40 00276313664EXPA1 299 9.840 BATE 26/08/2021 13:16:03 00276313903EXPA1 261 9.830 BATE 26/08/2021 13:20:07 00276314548EXPA1 182 9.830 BATE 26/08/2021 13:20:07 00276314549EXPA1 558 9.830 BATE 26/08/2021 13:20:07 00276314550EXPA1 123 9.830 BATE 26/08/2021 13:20:07 00276314551EXPA1 385 9.824 BATE 26/08/2021 13:43:52 00276320201EXPA1 45 9.828 BATE 26/08/2021 13:54:49 00276322749EXPA1 17 9.780 BATE 26/08/2021 15:06:00 00276343847EXPA1 15 9.778 BATE 26/08/2021 15:12:20 00276345887EXPA1 38 9.786 BATE 26/08/2021 15:26:14 00276351321EXPA1 38 9.786 BATE 26/08/2021 15:26:14 00276351322EXPA1 33 9.786 BATE 26/08/2021 15:26:14 00276351323EXPA1 52 9.786 BATE 26/08/2021 15:26:15 00276351335EXPA1 91 9.786 BATE 26/08/2021 15:26:15 00276351336EXPA1 115 9.834 CHIX 26/08/2021 07:06:55 00276266970EXPA1 700 9.834 CHIX 26/08/2021 07:06:55 00276266971EXPA1 389 9.800 CHIX 26/08/2021 07:09:15 00276267398EXPA1 379 9.802 CHIX 26/08/2021 07:11:01 00276267648EXPA1 45 9.802 CHIX 26/08/2021 07:11:01 00276267650EXPA1 972 9.822 CHIX 26/08/2021 07:12:36 00276267840EXPA1 270 9.828 CHIX 26/08/2021 07:19:38 00276268810EXPA1 300 9.828 CHIX 26/08/2021 07:19:38 00276268811EXPA1 122 9.828 CHIX 26/08/2021 07:19:38 00276268812EXPA1 130 9.830 CHIX 26/08/2021 07:19:38 00276268813EXPA1 260 9.836 CHIX 26/08/2021 07:24:07 00276269484EXPA1 400 9.836 CHIX 26/08/2021 07:24:07 00276269487EXPA1 200 9.836 CHIX 26/08/2021 07:24:07 00276269488EXPA1 234 9.836 CHIX 26/08/2021 07:24:07 00276269489EXPA1 115 9.834 CHIX 26/08/2021 07:27:01 00276269767EXPA1 94 9.846 CHIX 26/08/2021 07:27:23 00276269829EXPA1 500 9.846 CHIX 26/08/2021 07:27:23 00276269831EXPA1 70 9.846 CHIX 26/08/2021 07:27:23 00276269832EXPA1 500 9.856 CHIX 26/08/2021 07:29:06 00276270084EXPA1 506 9.856 CHIX 26/08/2021 07:29:06 00276270085EXPA1 527 9.856 CHIX 26/08/2021 07:29:06 00276270087EXPA1 684 9.854 CHIX 26/08/2021 07:31:49 00276270472EXPA1 399 9.862 CHIX 26/08/2021 07:34:41 00276271001EXPA1 180 9.862 CHIX 26/08/2021 07:34:41 00276271003EXPA1 304 9.874 CHIX 26/08/2021 07:37:51 00276271437EXPA1 500 9.874 CHIX 26/08/2021 07:39:07 00276271545EXPA1 25 9.874 CHIX 26/08/2021 07:39:07 00276271546EXPA1 60 9.880 CHIX 26/08/2021 07:45:33 00276272442EXPA1 327 9.880 CHIX 26/08/2021 07:45:33 00276272443EXPA1 369 9.874 CHIX 26/08/2021 07:49:01 00276273014EXPA1 91 9.874 CHIX 26/08/2021 07:49:01 00276273015EXPA1 227 9.862 CHIX 26/08/2021 08:02:54 00276274902EXPA1 286 9.862 CHIX 26/08/2021 08:02:54 00276274903EXPA1 174 9.864 CHIX 26/08/2021 08:03:04 00276274924EXPA1 1046 9.864 CHIX 26/08/2021 08:03:04 00276274925EXPA1 392 9.838 CHIX 26/08/2021 08:10:06 00276275775EXPA1 210 9.840 CHIX 26/08/2021 08:10:32 00276275811EXPA1 129 9.840 CHIX 26/08/2021 08:10:32 00276275813EXPA1 84 9.840 CHIX 26/08/2021 08:10:32 00276275815EXPA1 248 9.840 CHIX 26/08/2021 08:10:32 00276275816EXPA1 170 9.852 CHIX 26/08/2021 08:14:20 00276276280EXPA1 51 9.852 CHIX 26/08/2021 08:14:29 00276276299EXPA1 319 9.852 CHIX 26/08/2021 08:14:29 00276276300EXPA1 87 9.850 CHIX 26/08/2021 08:20:08 00276276975EXPA1 115 9.850 CHIX 26/08/2021 08:20:08 00276276976EXPA1 294 9.850 CHIX 26/08/2021 08:20:08 00276276977EXPA1 68 9.850 CHIX 26/08/2021 08:20:24 00276277006EXPA1 324 9.850 CHIX 26/08/2021 08:20:24 00276277007EXPA1 100 9.866 CHIX 26/08/2021 08:23:21 00276277501EXPA1 142 9.866 CHIX 26/08/2021 08:23:21 00276277507EXPA1 281 9.866 CHIX 26/08/2021 08:23:41 00276277547EXPA1 134 9.866 CHIX 26/08/2021 08:23:41 00276277549EXPA1 122 9.866 CHIX 26/08/2021 08:23:41 00276277551EXPA1 41 9.854 CHIX 26/08/2021 08:27:46 00276278127EXPA1 55 9.854 CHIX 26/08/2021 08:27:46 00276278128EXPA1 127 9.854 CHIX 26/08/2021 08:27:46 00276278130EXPA1 399 9.854 CHIX 26/08/2021 08:27:46 00276278133EXPA1 239 9.842 CHIX 26/08/2021 08:31:01 00276278588EXPA1 306 9.842 CHIX 26/08/2021 08:31:01 00276278589EXPA1 832 9.842 CHIX 26/08/2021 08:31:01 00276278590EXPA1 1579 9.852 CHIX 26/08/2021 08:33:25 00276278818EXPA1 1500 9.864 CHIX 26/08/2021 08:36:27 00276279196EXPA1 201 9.864 CHIX 26/08/2021 08:36:27 00276279197EXPA1 408 9.864 CHIX 26/08/2021 08:36:27 00276279198EXPA1 98 9.862 CHIX 26/08/2021 08:40:44 00276279777EXPA1 455 9.862 CHIX 26/08/2021 08:40:44 00276279778EXPA1 44 9.862 CHIX 26/08/2021 08:40:44 00276279788EXPA1 366 9.862 CHIX 26/08/2021 08:43:20 00276280035EXPA1 140 9.862 CHIX 26/08/2021 08:43:20 00276280037EXPA1 10 9.862 CHIX 26/08/2021 08:43:20 00276280038EXPA1 300 9.856 CHIX 26/08/2021 08:45:38 00276280338EXPA1 153 9.856 CHIX 26/08/2021 08:45:38 00276280339EXPA1 496 9.858 CHIX 26/08/2021 08:47:23 00276280531EXPA1 236 9.854 CHIX 26/08/2021 08:48:49 00276280663EXPA1 439 9.854 CHIX 26/08/2021 08:48:49 00276280666EXPA1 98 9.852 CHIX 26/08/2021 08:50:19 00276280874EXPA1 258 9.852 CHIX 26/08/2021 08:50:19 00276280876EXPA1 500 9.852 CHIX 26/08/2021 08:50:19 00276280878EXPA1 250 9.852 CHIX 26/08/2021 08:50:19 00276280879EXPA1 561 9.854 CHIX 26/08/2021 08:51:51 00276280955EXPA1 448 9.850 CHIX 26/08/2021 08:53:46 00276281160EXPA1 118 9.850 CHIX 26/08/2021 08:56:13 00276281487EXPA1 144 9.850 CHIX 26/08/2021 08:56:13 00276281488EXPA1 190 9.850 CHIX 26/08/2021 08:56:13 00276281489EXPA1 547 9.838 CHIX 26/08/2021 09:00:39 00276282210EXPA1 303 9.824 CHIX 26/08/2021 09:02:35 00276282442EXPA1 127 9.820 CHIX 26/08/2021 09:04:40 00276282774EXPA1 261 9.820 CHIX 26/08/2021 09:04:40 00276282776EXPA1 145 9.830 CHIX 26/08/2021 09:06:29 00276283042EXPA1 74 9.830 CHIX 26/08/2021 09:06:29 00276283043EXPA1 275 9.830 CHIX 26/08/2021 09:06:29 00276283044EXPA1 6 9.830 CHIX 26/08/2021 09:06:50 00276283128EXPA1 47 9.830 CHIX 26/08/2021 09:06:50 00276283129EXPA1 579 9.836 CHIX 26/08/2021 09:09:36 00276283368EXPA1 20 9.832 CHIX 26/08/2021 09:12:29 00276283676EXPA1 828 9.832 CHIX 26/08/2021 09:12:29 00276283677EXPA1 1640 9.836 CHIX 26/08/2021 09:15:03 00276283928EXPA1 466 9.838 CHIX 26/08/2021 09:16:51 00276284144EXPA1 128 9.844 CHIX 26/08/2021 09:18:48 00276284365EXPA1 382 9.844 CHIX 26/08/2021 09:18:48 00276284366EXPA1 158 9.844 CHIX 26/08/2021 09:18:48 00276284369EXPA1 63 9.844 CHIX 26/08/2021 09:18:48 00276284370EXPA1 17 9.844 CHIX 26/08/2021 09:20:30 00276284553EXPA1 183 9.844 CHIX 26/08/2021 09:20:30 00276284554EXPA1 396 9.844 CHIX 26/08/2021 09:20:30 00276284556EXPA1 270 9.842 CHIX 26/08/2021 09:24:21 00276285100EXPA1 100 9.842 CHIX 26/08/2021 09:24:21 00276285101EXPA1 346 9.842 CHIX 26/08/2021 09:24:21 00276285102EXPA1 113 9.842 CHIX 26/08/2021 09:24:21 00276285103EXPA1 694 9.842 CHIX 26/08/2021 09:24:21 00276285104EXPA1 705 9.856 CHIX 26/08/2021 09:27:30 00276285497EXPA1 79 9.852 CHIX 26/08/2021 09:30:01 00276285797EXPA1 18 9.852 CHIX 26/08/2021 09:30:01 00276285801EXPA1 71 9.852 CHIX 26/08/2021 09:30:01 00276285803EXPA1 391 9.852 CHIX 26/08/2021 09:30:01 00276285805EXPA1 100 9.852 CHIX 26/08/2021 09:32:53 00276286100EXPA1 281 9.852 CHIX 26/08/2021 09:32:53 00276286101EXPA1 54 9.852 CHIX 26/08/2021 09:32:53 00276286102EXPA1 210 9.856 CHIX 26/08/2021 09:34:04 00276286257EXPA1 300 9.864 CHIX 26/08/2021 09:35:31 00276286436EXPA1 208 9.864 CHIX 26/08/2021 09:35:31 00276286437EXPA1 139 9.860 CHIX 26/08/2021 09:37:10 00276286648EXPA1 100 9.856 CHIX 26/08/2021 09:38:39 00276286828EXPA1 408 9.860 CHIX 26/08/2021 09:40:49 00276287116EXPA1 367 9.860 CHIX 26/08/2021 09:42:35 00276287239EXPA1 35 9.860 CHIX 26/08/2021 09:42:35 00276287241EXPA1 60 9.862 CHIX 26/08/2021 09:43:34 00276287335EXPA1 47 9.854 CHIX 26/08/2021 09:48:04 00276287893EXPA1 16 9.860 CHIX 26/08/2021 09:53:31 00276288575EXPA1 557 9.860 CHIX 26/08/2021 09:53:31 00276288576EXPA1 231 9.860 CHIX 26/08/2021 09:53:55 00276288638EXPA1 224 9.860 CHIX 26/08/2021 09:53:55 00276288640EXPA1 143 9.860 CHIX 26/08/2021 09:53:55 00276288642EXPA1 458 9.860 CHIX 26/08/2021 09:53:55 00276288643EXPA1 67 9.860 CHIX 26/08/2021 09:54:00 00276288649EXPA1 170 9.860 CHIX 26/08/2021 09:54:00 00276288650EXPA1 416 9.864 CHIX 26/08/2021 09:56:57 00276288974EXPA1 131 9.864 CHIX 26/08/2021 09:56:57 00276288975EXPA1 9 9.858 CHIX 26/08/2021 09:57:57 00276289095EXPA1 66 9.866 CHIX 26/08/2021 10:00:40 00276289522EXPA1 57 9.868 CHIX 26/08/2021 10:01:07 00276289604EXPA1 411 9.868 CHIX 26/08/2021 10:01:07 00276289605EXPA1 105 9.870 CHIX 26/08/2021 10:01:53 00276289759EXPA1 210 9.874 CHIX 26/08/2021 10:02:04 00276289786EXPA1 200 9.874 CHIX 26/08/2021 10:02:04 00276289787EXPA1 124 9.868 CHIX 26/08/2021 10:05:31 00276290237EXPA1 72 9.868 CHIX 26/08/2021 10:05:31 00276290238EXPA1 297 9.868 CHIX 26/08/2021 10:05:31 00276290239EXPA1 319 9.868 CHIX 26/08/2021 10:05:52 00276290294EXPA1 24 9.864 CHIX 26/08/2021 10:08:16 00276290603EXPA1 60 9.864 CHIX 26/08/2021 10:08:16 00276290604EXPA1 413 9.864 CHIX 26/08/2021 10:08:23 00276290625EXPA1 14 9.864 CHIX 26/08/2021 10:08:23 00276290626EXPA1 465 9.854 CHIX 26/08/2021 10:13:36 00276291434EXPA1 82 9.854 CHIX 26/08/2021 10:13:36 00276291440EXPA1 294 9.854 CHIX 26/08/2021 10:14:41 00276291533EXPA1 60 9.854 CHIX 26/08/2021 10:14:41 00276291534EXPA1 426 9.854 CHIX 26/08/2021 10:14:41 00276291535EXPA1 133 9.854 CHIX 26/08/2021 10:14:41 00276291536EXPA1 321 9.854 CHIX 26/08/2021 10:14:41 00276291538EXPA1 169 9.858 CHIX 26/08/2021 10:16:32 00276291750EXPA1 212 9.858 CHIX 26/08/2021 10:16:32 00276291751EXPA1 250 9.854 CHIX 26/08/2021 10:18:03 00276291931EXPA1 215 9.854 CHIX 26/08/2021 10:18:03 00276291933EXPA1 95 9.856 CHIX 26/08/2021 10:19:36 00276292098EXPA1 332 9.856 CHIX 26/08/2021 10:19:36 00276292099EXPA1 61 9.856 CHIX 26/08/2021 10:24:31 00276292515EXPA1 61 9.856 CHIX 26/08/2021 10:24:31 00276292516EXPA1 61 9.856 CHIX 26/08/2021 10:24:32 00276292517EXPA1 61 9.856 CHIX 26/08/2021 10:24:33 00276292518EXPA1 61 9.856 CHIX 26/08/2021 10:24:34 00276292521EXPA1 61 9.856 CHIX 26/08/2021 10:24:35 00276292522EXPA1 47 9.856 CHIX 26/08/2021 10:24:36 00276292523EXPA1 290 9.854 CHIX 26/08/2021 10:27:28 00276292799EXPA1 200 9.854 CHIX 26/08/2021 10:27:28 00276292801EXPA1 5 9.856 CHIX 26/08/2021 10:27:30 00276292809EXPA1 94 9.856 CHIX 26/08/2021 10:27:30 00276292810EXPA1 7 9.856 CHIX 26/08/2021 10:27:30 00276292811EXPA1 27 9.856 CHIX 26/08/2021 10:29:22 00276292973EXPA1 57 9.856 CHIX 26/08/2021 10:29:22 00276292974EXPA1 121 9.854 CHIX 26/08/2021 10:30:17 00276293100EXPA1 125 9.854 CHIX 26/08/2021 10:32:23 00276293388EXPA1 369 9.854 CHIX 26/08/2021 10:32:23 00276293389EXPA1 499 9.852 CHIX 26/08/2021 10:34:42 00276293665EXPA1 46 9.852 CHIX 26/08/2021 10:34:42 00276293667EXPA1 20 9.852 CHIX 26/08/2021 10:36:47 00276293834EXPA1 963 9.852 CHIX 26/08/2021 10:36:47 00276293835EXPA1 61 9.848 CHIX 26/08/2021 10:38:25 00276293999EXPA1 403 9.852 CHIX 26/08/2021 10:39:32 00276294120EXPA1 60 9.852 CHIX 26/08/2021 10:39:32 00276294121EXPA1 249 9.860 CHIX 26/08/2021 10:40:50 00276294243EXPA1 367 9.860 CHIX 26/08/2021 10:40:50 00276294244EXPA1 35 9.860 CHIX 26/08/2021 10:40:50 00276294245EXPA1 100 9.860 CHIX 26/08/2021 10:40:50 00276294246EXPA1 402 9.860 CHIX 26/08/2021 10:40:50 00276294247EXPA1 300 9.860 CHIX 26/08/2021 10:40:50 00276294248EXPA1 764 9.860 CHIX 26/08/2021 10:40:50 00276294249EXPA1 127 9.852 CHIX 26/08/2021 10:41:55 00276294341EXPA1 2 9.852 CHIX 26/08/2021 10:41:55 00276294342EXPA1 45 9.846 CHIX 26/08/2021 10:49:07 00276295190EXPA1 93 9.846 CHIX 26/08/2021 10:49:07 00276295191EXPA1 288 9.846 CHIX 26/08/2021 10:49:07 00276295192EXPA1 302 9.852 CHIX 26/08/2021 10:51:08 00276295498EXPA1 30 9.852 CHIX 26/08/2021 10:51:08 00276295499EXPA1 75 9.852 CHIX 26/08/2021 10:51:08 00276295500EXPA1 243 9.854 CHIX 26/08/2021 10:54:22 00276295799EXPA1 64 9.854 CHIX 26/08/2021 10:54:22 00276295800EXPA1 360 9.854 CHIX 26/08/2021 10:54:22 00276295801EXPA1 193 9.854 CHIX 26/08/2021 10:54:22 00276295802EXPA1 280 9.854 CHIX 26/08/2021 10:54:22 00276295803EXPA1 300 9.854 CHIX 26/08/2021 10:54:22 00276295804EXPA1 105 9.852 CHIX 26/08/2021 10:54:27 00276295811EXPA1 241 9.852 CHIX 26/08/2021 10:54:27 00276295812EXPA1 216 9.864 CHIX 26/08/2021 10:56:42 00276295977EXPA1 251 9.864 CHIX 26/08/2021 10:56:42 00276295978EXPA1 160 9.864 CHIX 26/08/2021 10:56:42 00276295979EXPA1 827 9.864 CHIX 26/08/2021 10:56:42 00276295980EXPA1 137 9.860 CHIX 26/08/2021 10:58:21 00276296163EXPA1 54 9.862 CHIX 26/08/2021 10:59:29 00276296374EXPA1 66 9.862 CHIX 26/08/2021 10:59:29 00276296375EXPA1 142 9.862 CHIX 26/08/2021 10:59:29 00276296376EXPA1 119 9.862 CHIX 26/08/2021 10:59:29 00276296377EXPA1 294 9.862 CHIX 26/08/2021 10:59:29 00276296378EXPA1 456 9.862 CHIX 26/08/2021 10:59:29 00276296379EXPA1 142 9.862 CHIX 26/08/2021 10:59:29 00276296380EXPA1 125 9.862 CHIX 26/08/2021 10:59:29 00276296381EXPA1 167 9.862 CHIX 26/08/2021 10:59:29 00276296382EXPA1 330 9.866 CHIX 26/08/2021 11:01:24 00276296619EXPA1 133 9.866 CHIX 26/08/2021 11:01:24 00276296620EXPA1 114 9.856 CHIX 26/08/2021 11:03:23 00276296865EXPA1 420 9.856 CHIX 26/08/2021 11:03:23 00276296866EXPA1 416 9.848 CHIX 26/08/2021 11:05:21 00276297135EXPA1 118 9.848 CHIX 26/08/2021 11:05:21 00276297136EXPA1 150 9.846 CHIX 26/08/2021 11:06:49 00276297307EXPA1 63 9.846 CHIX 26/08/2021 11:06:49 00276297309EXPA1 100 9.846 CHIX 26/08/2021 11:06:49 00276297310EXPA1 57 9.842 CHIX 26/08/2021 11:09:46 00276297676EXPA1 354 9.842 CHIX 26/08/2021 11:09:46 00276297677EXPA1 105 9.842 CHIX 26/08/2021 11:09:46 00276297679EXPA1 60 9.840 CHIX 26/08/2021 11:10:33 00276297737EXPA1 312 9.840 CHIX 26/08/2021 11:10:33 00276297738EXPA1 26 9.838 CHIX 26/08/2021 11:11:30 00276297830EXPA1 268 9.840 CHIX 26/08/2021 11:15:03 00276298159EXPA1 71 9.840 CHIX 26/08/2021 11:15:03 00276298162EXPA1 240 9.840 CHIX 26/08/2021 11:15:03 00276298164EXPA1 140 9.836 CHIX 26/08/2021 11:15:17 00276298199EXPA1 837 9.836 CHIX 26/08/2021 11:16:39 00276298309EXPA1 30 9.836 CHIX 26/08/2021 11:16:39 00276298310EXPA1 413 9.836 CHIX 26/08/2021 11:16:39 00276298311EXPA1 33 9.836 CHIX 26/08/2021 11:16:39 00276298312EXPA1 280 9.842 CHIX 26/08/2021 11:18:36 00276298465EXPA1 240 9.842 CHIX 26/08/2021 11:19:09 00276298528EXPA1 200 9.842 CHIX 26/08/2021 11:19:09 00276298529EXPA1 459 9.846 CHIX 26/08/2021 11:23:38 00276299002EXPA1 67 9.846 CHIX 26/08/2021 11:23:38 00276299003EXPA1 337 9.856 CHIX 26/08/2021 11:31:04 00276299869EXPA1 36 9.856 CHIX 26/08/2021 11:31:04 00276299870EXPA1 48 9.858 CHIX 26/08/2021 11:38:41 00276300724EXPA1 492 9.858 CHIX 26/08/2021 11:38:41 00276300725EXPA1 30 9.858 CHIX 26/08/2021 11:38:41 00276300726EXPA1 314 9.858 CHIX 26/08/2021 11:38:41 00276300727EXPA1 248 9.858 CHIX 26/08/2021 11:38:41 00276300728EXPA1 150 9.854 CHIX 26/08/2021 11:47:09 00276301627EXPA1 60 9.854 CHIX 26/08/2021 11:47:09 00276301628EXPA1 283 9.854 CHIX 26/08/2021 11:47:09 00276301631EXPA1 260 9.854 CHIX 26/08/2021 11:47:53 00276301674EXPA1 207 9.854 CHIX 26/08/2021 11:47:53 00276301676EXPA1 315 9.854 CHIX 26/08/2021 11:47:53 00276301678EXPA1 132 9.854 CHIX 26/08/2021 11:47:56 00276301689EXPA1 279 9.854 CHIX 26/08/2021 11:47:56 00276301690EXPA1 86 9.854 CHIX 26/08/2021 11:47:59 00276301700EXPA1 86 9.854 CHIX 26/08/2021 11:48:02 00276301707EXPA1 9 9.854 CHIX 26/08/2021 11:48:02 00276301708EXPA1 52 9.854 CHIX 26/08/2021 11:48:05 00276301713EXPA1 34 9.854 CHIX 26/08/2021 11:48:05 00276301714EXPA1 86 9.854 CHIX 26/08/2021 11:48:08 00276301718EXPA1 749 9.854 CHIX 26/08/2021 11:48:08 00276301719EXPA1 208 9.854 CHIX 26/08/2021 11:48:08 00276301720EXPA1 86 9.854 CHIX 26/08/2021 11:48:15 00276301727EXPA1 296 9.854 CHIX 26/08/2021 11:48:15 00276301728EXPA1 89 9.854 CHIX 26/08/2021 11:48:15 00276301729EXPA1 136 9.854 CHIX 26/08/2021 11:48:15 00276301730EXPA1 42 9.854 CHIX 26/08/2021 11:48:15 00276301731EXPA1 82 9.854 CHIX 26/08/2021 11:48:15 00276301732EXPA1 25 9.854 CHIX 26/08/2021 11:48:15 00276301735EXPA1 127 9.854 CHIX 26/08/2021 11:48:15 00276301736EXPA1 114 9.856 CHIX 26/08/2021 11:54:12 00276302286EXPA1 211 9.856 CHIX 26/08/2021 11:54:12 00276302287EXPA1 280 9.862 CHIX 26/08/2021 11:55:43 00276302502EXPA1 165 9.862 CHIX 26/08/2021 11:55:46 00276302517EXPA1 64 9.862 CHIX 26/08/2021 11:55:46 00276302518EXPA1 46 9.862 CHIX 26/08/2021 11:55:46 00276302519EXPA1 397 9.866 CHIX 26/08/2021 11:56:22 00276302591EXPA1 100 9.866 CHIX 26/08/2021 11:56:22 00276302592EXPA1 66 9.866 CHIX 26/08/2021 11:56:22 00276302593EXPA1 67 9.866 CHIX 26/08/2021 11:56:22 00276302594EXPA1 1173 9.860 CHIX 26/08/2021 11:56:51 00276302634EXPA1 80 9.862 CHIX 26/08/2021 11:56:54 00276302639EXPA1 232 9.862 CHIX 26/08/2021 11:58:11 00276302801EXPA1 62 9.854 CHIX 26/08/2021 12:00:18 00276303101EXPA1 369 9.854 CHIX 26/08/2021 12:00:18 00276303102EXPA1 220 9.854 CHIX 26/08/2021 12:00:21 00276303104EXPA1 352 9.852 CHIX 26/08/2021 12:01:19 00276303179EXPA1 52 9.854 CHIX 26/08/2021 12:02:04 00276303248EXPA1 189 9.854 CHIX 26/08/2021 12:02:04 00276303249EXPA1 92 9.854 CHIX 26/08/2021 12:02:04 00276303250EXPA1 128 9.854 CHIX 26/08/2021 12:02:04 00276303251EXPA1 185 9.854 CHIX 26/08/2021 12:03:01 00276303403EXPA1 210 9.854 CHIX 26/08/2021 12:03:28 00276303455EXPA1 60 9.854 CHIX 26/08/2021 12:03:28 00276303457EXPA1 101 9.856 CHIX 26/08/2021 12:05:07 00276303620EXPA1 306 9.856 CHIX 26/08/2021 12:05:07 00276303621EXPA1 400 9.854 CHIX 26/08/2021 12:08:37 00276303976EXPA1 311 9.854 CHIX 26/08/2021 12:08:37 00276303977EXPA1 116 9.854 CHIX 26/08/2021 12:08:40 00276303978EXPA1 234 9.854 CHIX 26/08/2021 12:08:40 00276303979EXPA1 147 9.854 CHIX 26/08/2021 12:08:43 00276303985EXPA1 132 9.854 CHIX 26/08/2021 12:08:43 00276303986EXPA1 124 9.854 CHIX 26/08/2021 12:08:43 00276303987EXPA1 248 9.852 CHIX 26/08/2021 12:09:57 00276304098EXPA1 63 9.852 CHIX 26/08/2021 12:09:57 00276304099EXPA1 100 9.858 CHIX 26/08/2021 12:16:11 00276304914EXPA1 240 9.858 CHIX 26/08/2021 12:16:11 00276304916EXPA1 86 9.856 CHIX 26/08/2021 12:16:44 00276305002EXPA1 292 9.856 CHIX 26/08/2021 12:16:44 00276305003EXPA1 359 9.856 CHIX 26/08/2021 12:16:44 00276305006EXPA1 80 9.856 CHIX 26/08/2021 12:16:44 00276305009EXPA1 13 9.856 CHIX 26/08/2021 12:16:47 00276305024EXPA1 56 9.856 CHIX 26/08/2021 12:16:56 00276305062EXPA1 200 9.854 CHIX 26/08/2021 12:18:09 00276305208EXPA1 145 9.854 CHIX 26/08/2021 12:18:09 00276305210EXPA1 95 9.854 CHIX 26/08/2021 12:18:09 00276305211EXPA1 144 9.854 CHIX 26/08/2021 12:18:12 00276305216EXPA1 311 9.854 CHIX 26/08/2021 12:18:12 00276305217EXPA1 126 9.854 CHIX 26/08/2021 12:18:24 00276305239EXPA1 54 9.854 CHIX 26/08/2021 12:18:24 00276305240EXPA1 146 9.850 CHIX 26/08/2021 12:20:49 00276305576EXPA1 60 9.850 CHIX 26/08/2021 12:20:49 00276305578EXPA1 115 9.850 CHIX 26/08/2021 12:20:49 00276305579EXPA1 77 9.850 CHIX 26/08/2021 12:20:49 00276305580EXPA1 268 9.854 CHIX 26/08/2021 12:21:58 00276305710EXPA1 66 9.854 CHIX 26/08/2021 12:21:58 00276305712EXPA1 67 9.854 CHIX 26/08/2021 12:21:58 00276305713EXPA1 311 9.860 CHIX 26/08/2021 12:27:10 00276306375EXPA1 93 9.860 CHIX 26/08/2021 12:27:10 00276306376EXPA1 204 9.862 CHIX 26/08/2021 12:27:54 00276306436EXPA1 62 9.862 CHIX 26/08/2021 12:27:54 00276306437EXPA1 398 9.858 CHIX 26/08/2021 12:31:10 00276306836EXPA1 244 9.858 CHIX 26/08/2021 12:31:10 00276306837EXPA1 149 9.858 CHIX 26/08/2021 12:31:10 00276306840EXPA1 326 9.858 CHIX 26/08/2021 12:31:10 00276306841EXPA1 250 9.856 CHIX 26/08/2021 12:34:26 00276307387EXPA1 199 9.856 CHIX 26/08/2021 12:34:26 00276307388EXPA1 100 9.856 CHIX 26/08/2021 12:34:31 00276307392EXPA1 600 9.856 CHIX 26/08/2021 12:34:31 00276307393EXPA1 396 9.856 CHIX 26/08/2021 12:34:31 00276307394EXPA1 382 9.856 CHIX 26/08/2021 12:34:31 00276307395EXPA1 20 9.852 CHIX 26/08/2021 12:36:30 00276307794EXPA1 42 9.852 CHIX 26/08/2021 12:36:30 00276307801EXPA1 196 9.852 CHIX 26/08/2021 12:36:30 00276307802EXPA1 58 9.852 CHIX 26/08/2021 12:36:30 00276307803EXPA1 95 9.852 CHIX 26/08/2021 12:36:30 00276307804EXPA1 94 9.852 CHIX 26/08/2021 12:36:30 00276307805EXPA1 129 9.848 CHIX 26/08/2021 12:38:02 00276308068EXPA1 192 9.848 CHIX 26/08/2021 12:38:02 00276308069EXPA1 350 9.848 CHIX 26/08/2021 12:38:02 00276308070EXPA1 57 9.848 CHIX 26/08/2021 12:39:04 00276308203EXPA1 483 9.848 CHIX 26/08/2021 12:39:04 00276308206EXPA1 386 9.848 CHIX 26/08/2021 12:39:04 00276308207EXPA1 315 9.844 CHIX 26/08/2021 12:40:47 00276308509EXPA1 121 9.844 CHIX 26/08/2021 12:40:47 00276308510EXPA1 106 9.860 CHIX 26/08/2021 12:49:16 00276309761EXPA1 119 9.860 CHIX 26/08/2021 12:49:16 00276309762EXPA1 259 9.860 CHIX 26/08/2021 12:49:16 00276309763EXPA1 295 9.860 CHIX 26/08/2021 12:49:16 00276309764EXPA1 66 9.860 CHIX 26/08/2021 12:49:16 00276309765EXPA1 486 9.860 CHIX 26/08/2021 12:49:16 00276309766EXPA1 81 9.860 CHIX 26/08/2021 12:49:16 00276309767EXPA1 100 9.860 CHIX 26/08/2021 12:49:16 00276309768EXPA1 79 9.856 CHIX 26/08/2021 12:49:16 00276309769EXPA1 346 9.856 CHIX 26/08/2021 12:49:16 00276309770EXPA1 150 9.854 CHIX 26/08/2021 12:52:27 00276310191EXPA1 23 9.854 CHIX 26/08/2021 12:52:27 00276310193EXPA1 116 9.854 CHIX 26/08/2021 12:52:27 00276310196EXPA1 31 9.854 CHIX 26/08/2021 12:52:27 00276310198EXPA1 126 9.854 CHIX 26/08/2021 12:52:27 00276310199EXPA1 105 9.854 CHIX 26/08/2021 12:52:27 00276310200EXPA1 11 9.854 CHIX 26/08/2021 12:52:27 00276310201EXPA1 449 9.854 CHIX 26/08/2021 12:55:12 00276310689EXPA1 89 9.854 CHIX 26/08/2021 12:55:29 00276310756EXPA1 60 9.848 CHIX 26/08/2021 12:58:27 00276311129EXPA1 30 9.848 CHIX 26/08/2021 12:58:27 00276311130EXPA1 34 9.842 CHIX 26/08/2021 13:02:25 00276311920EXPA1 34 9.842 CHIX 26/08/2021 13:02:25 00276311921EXPA1 545 9.846 CHIX 26/08/2021 13:05:55 00276312382EXPA1 35 9.846 CHIX 26/08/2021 13:05:55 00276312383EXPA1 43 9.840 CHIX 26/08/2021 13:16:09 00276313923EXPA1 319 9.824 CHIX 26/08/2021 13:43:53 00276320202EXPA1 94 9.828 TRQX 26/08/2021 07:19:38 00276268809EXPA1 926 9.832 TRQX 26/08/2021 07:20:42 00276268951EXPA1 456 9.830 TRQX 26/08/2021 07:22:06 00276269255EXPA1 10 9.828 TRQX 26/08/2021 07:26:28 00276269702EXPA1 139 9.828 TRQX 26/08/2021 07:26:28 00276269703EXPA1 187 9.870 TRQX 26/08/2021 07:36:40 00276271255EXPA1 1273 9.878 TRQX 26/08/2021 07:44:11 00276272228EXPA1 201 9.860 TRQX 26/08/2021 07:55:40 00276273952EXPA1 500 9.860 TRQX 26/08/2021 07:55:40 00276273960EXPA1 89 9.866 TRQX 26/08/2021 07:59:29 00276274386EXPA1 500 9.866 TRQX 26/08/2021 07:59:29 00276274389EXPA1 100 9.836 TRQX 26/08/2021 08:09:06 00276275619EXPA1 500 9.836 TRQX 26/08/2021 08:09:06 00276275620EXPA1 210 9.850 TRQX 26/08/2021 08:53:46 00276281158EXPA1 190 9.856 TRQX 26/08/2021 09:34:04 00276286256EXPA1 125 9.854 TRQX 26/08/2021 09:47:02 00276287741EXPA1 13 9.854 TRQX 26/08/2021 09:47:02 00276287743EXPA1 18 9.854 TRQX 26/08/2021 09:47:02 00276287745EXPA1 43 9.854 TRQX 26/08/2021 09:48:04 00276287885EXPA1 500 9.854 TRQX 26/08/2021 09:48:04 00276287887EXPA1 6 9.854 TRQX 26/08/2021 09:48:04 00276287890EXPA1 33 9.854 TRQX 26/08/2021 09:48:04 00276287891EXPA1 2 9.854 TRQX 26/08/2021 09:48:04 00276287892EXPA1 149 9.854 TRQX 26/08/2021 09:49:59 00276288053EXPA1 119 9.854 TRQX 26/08/2021 09:49:59 00276288054EXPA1 205 9.854 TRQX 26/08/2021 09:49:59 00276288055EXPA1 214 9.854 TRQX 26/08/2021 09:49:59 00276288056EXPA1 606 9.854 TRQX 26/08/2021 09:49:59 00276288057EXPA1 19 9.854 TRQX 26/08/2021 09:49:59 00276288058EXPA1 34 9.854 TRQX 26/08/2021 09:49:59 00276288059EXPA1 101 9.854 TRQX 26/08/2021 09:49:59 00276288060EXPA1 190 9.858 TRQX 26/08/2021 09:57:57 00276289090EXPA1 29 9.858 TRQX 26/08/2021 09:57:57 00276289091EXPA1 100 9.854 TRQX 26/08/2021 10:10:14 00276291096EXPA1 100 9.854 TRQX 26/08/2021 10:10:14 00276291097EXPA1 548 9.854 TRQX 26/08/2021 10:10:14 00276291098EXPA1 723 9.854 TRQX 26/08/2021 10:10:14 00276291099EXPA1 96 9.854 TRQX 26/08/2021 10:14:41 00276291531EXPA1 110 9.854 TRQX 26/08/2021 10:20:35 00276292182EXPA1 100 9.854 TRQX 26/08/2021 10:20:35 00276292183EXPA1 630 9.854 TRQX 26/08/2021 10:20:35 00276292184EXPA1 136 9.854 TRQX 26/08/2021 10:20:35 00276292185EXPA1 131 9.854 TRQX 26/08/2021 10:20:35 00276292186EXPA1 225 9.854 TRQX 26/08/2021 10:20:35 00276292187EXPA1 7 9.854 TRQX 26/08/2021 10:20:35 00276292188EXPA1 1477 9.854 TRQX 26/08/2021 10:22:33 00276292359EXPA1 119 9.856 TRQX 26/08/2021 10:25:58 00276292677EXPA1 190 9.854 TRQX 26/08/2021 10:27:28 00276292798EXPA1 100 9.854 TRQX 26/08/2021 10:27:28 00276292800EXPA1 20 9.854 TRQX 26/08/2021 10:32:23 00276293385EXPA1 100 9.854 TRQX 26/08/2021 10:32:23 00276293386EXPA1 92 9.854 TRQX 26/08/2021 10:32:23 00276293387EXPA1 100 9.854 TRQX 26/08/2021 10:42:13 00276294371EXPA1 700 9.854 TRQX 26/08/2021 10:42:13 00276294372EXPA1 309 9.854 TRQX 26/08/2021 10:42:13 00276294373EXPA1 119 9.854 TRQX 26/08/2021 10:42:13 00276294374EXPA1 27 9.854 TRQX 26/08/2021 10:44:11 00276294588EXPA1 167 9.854 TRQX 26/08/2021 10:44:11 00276294589EXPA1 100 9.854 TRQX 26/08/2021 10:44:11 00276294590EXPA1 100 9.856 TRQX 26/08/2021 10:44:30 00276294624EXPA1 136 9.856 TRQX 26/08/2021 10:44:30 00276294629EXPA1 142 9.848 TRQX 26/08/2021 10:46:55 00276294971EXPA1 119 9.848 TRQX 26/08/2021 10:49:35 00276295229EXPA1 100 9.848 TRQX 26/08/2021 10:49:35 00276295230EXPA1 100 9.854 TRQX 26/08/2021 10:54:31 00276295821EXPA1 71 9.854 TRQX 26/08/2021 10:54:49 00276295837EXPA1 1354 9.854 TRQX 26/08/2021 10:54:49 00276295838EXPA1 121 9.860 TRQX 26/08/2021 10:58:21 00276296161EXPA1 24 9.856 TRQX 26/08/2021 11:03:23 00276296863EXPA1 144 9.846 TRQX 26/08/2021 11:06:49 00276297306EXPA1 808 9.838 TRQX 26/08/2021 11:11:30 00276297832EXPA1 41 9.838 TRQX 26/08/2021 11:11:30 00276297833EXPA1 100 9.856 TRQX 26/08/2021 11:29:15 00276299594EXPA1 100 9.856 TRQX 26/08/2021 11:29:15 00276299596EXPA1 225 9.856 TRQX 26/08/2021 11:29:21 00276299608EXPA1 110 9.856 TRQX 26/08/2021 11:29:21 00276299609EXPA1 100 9.856 TRQX 26/08/2021 11:29:21 00276299611EXPA1 22 9.856 TRQX 26/08/2021 11:38:41 00276300720EXPA1 100 9.860 TRQX 26/08/2021 11:40:47 00276300901EXPA1 100 9.860 TRQX 26/08/2021 11:41:41 00276301009EXPA1 50 9.860 TRQX 26/08/2021 11:44:38 00276301302EXPA1 100 9.860 TRQX 26/08/2021 11:44:38 00276301307EXPA1 27 9.860 TRQX 26/08/2021 11:44:38 00276301308EXPA1 100 9.860 TRQX 26/08/2021 11:44:38 00276301310EXPA1 13 9.860 TRQX 26/08/2021 11:44:38 00276301313EXPA1 100 9.860 TRQX 26/08/2021 11:44:38 00276301315EXPA1 110 9.860 TRQX 26/08/2021 11:45:23 00276301444EXPA1 100 9.860 TRQX 26/08/2021 11:45:23 00276301446EXPA1 313 9.860 TRQX 26/08/2021 11:45:23 00276301448EXPA1 29 9.862 TRQX 26/08/2021 11:59:20 00276302913EXPA1 137 9.860 TRQX 26/08/2021 12:00:09 00276303061EXPA1 100 9.854 TRQX 26/08/2021 12:08:37 00276303975EXPA1 9 9.856 TRQX 26/08/2021 12:16:47 00276305023EXPA1 148 9.856 TRQX 26/08/2021 12:16:56 00276305058EXPA1 100 9.856 TRQX 26/08/2021 12:16:56 00276305065EXPA1 100 9.854 TRQX 26/08/2021 12:18:09 00276305206EXPA1 122 9.856 TRQX 26/08/2021 12:18:15 00276305221EXPA1 38 9.856 TRQX 26/08/2021 12:18:15 00276305222EXPA1 469 9.856 TRQX 26/08/2021 12:18:15 00276305223EXPA1 66 9.856 TRQX 26/08/2021 12:18:27 00276305253EXPA1 100 9.856 TRQX 26/08/2021 12:18:27 00276305254EXPA1 111 9.856 TRQX 26/08/2021 12:19:39 00276305411EXPA1 466 9.856 TRQX 26/08/2021 12:19:39 00276305412EXPA1 25 9.856 TRQX 26/08/2021 12:19:39 00276305413EXPA1 23 9.856 TRQX 26/08/2021 12:19:42 00276305416EXPA1 795 9.854 TRQX 26/08/2021 12:20:58 00276305594EXPA1 100 9.858 TRQX 26/08/2021 12:31:10 00276306838EXPA1 81 9.852 TRQX 26/08/2021 12:45:31 00276309151EXPA1 133 9.852 TRQX 26/08/2021 12:45:31 00276309152EXPA1 327 9.852 TRQX 26/08/2021 12:45:31 00276309153EXPA1 13 9.854 TRQX 26/08/2021 12:52:27 00276310195EXPA1 48 9.854 TRQX 26/08/2021 12:52:27 00276310197EXPA1 115 9.854 TRQX 26/08/2021 12:55:29 00276310759EXPA1 91 9.842 TRQX 26/08/2021 13:02:25 00276311915EXPA1 100 9.842 TRQX 26/08/2021 13:02:25 00276311916EXPA1 432 9.842 TRQX 26/08/2021 13:02:25 00276311917EXPA1 95 9.828 TRQX 26/08/2021 13:26:02 00276315575EXPA1 100 9.828 TRQX 26/08/2021 13:26:02 00276315576EXPA1 149 9.828 TRQX 26/08/2021 13:38:17 00276318984EXPA1 814 9.828 TRQX 26/08/2021 13:38:17 00276318985EXPA1 69 9.834 TRQX 26/08/2021 14:22:09 00276329946EXPA1 638 9.848 XLON 26/08/2021 07:03:59 00276266523EXPA1 154 9.848 XLON 26/08/2021 07:04:47 00276266620EXPA1 451 9.832 XLON 26/08/2021 07:05:12 00276266736EXPA1 987 9.832 XLON 26/08/2021 07:06:50 00276266964EXPA1 200 9.834 XLON 26/08/2021 07:06:55 00276266969EXPA1 122 9.834 XLON 26/08/2021 07:06:55 00276266972EXPA1 97 9.834 XLON 26/08/2021 07:06:55 00276266973EXPA1 739 9.830 XLON 26/08/2021 07:07:10 00276267034EXPA1 435 9.828 XLON 26/08/2021 07:07:33 00276267074EXPA1 200 9.828 XLON 26/08/2021 07:07:53 00276267147EXPA1 91 9.796 XLON 26/08/2021 07:10:38 00276267587EXPA1 17 9.796 XLON 26/08/2021 07:10:38 00276267588EXPA1 319 9.802 XLON 26/08/2021 07:11:01 00276267649EXPA1 550 9.802 XLON 26/08/2021 07:11:01 00276267651EXPA1 57 9.802 XLON 26/08/2021 07:11:01 00276267652EXPA1 870 9.820 XLON 26/08/2021 07:14:00 00276267994EXPA1 157 9.820 XLON 26/08/2021 07:14:00 00276267995EXPA1 232 9.820 XLON 26/08/2021 07:14:00 00276267996EXPA1 326 9.822 XLON 26/08/2021 07:15:20 00276268135EXPA1 179 9.822 XLON 26/08/2021 07:15:20 00276268136EXPA1 605 9.822 XLON 26/08/2021 07:15:20 00276268137EXPA1 480 9.824 XLON 26/08/2021 07:16:28 00276268305EXPA1 500 9.836 XLON 26/08/2021 07:17:19 00276268417EXPA1 474 9.836 XLON 26/08/2021 07:17:19 00276268418EXPA1 170 9.838 XLON 26/08/2021 07:18:27 00276268616EXPA1 433 9.838 XLON 26/08/2021 07:18:27 00276268617EXPA1 336 9.838 XLON 26/08/2021 07:18:27 00276268618EXPA1 90 9.830 XLON 26/08/2021 07:23:37 00276269444EXPA1 165 9.830 XLON 26/08/2021 07:23:37 00276269445EXPA1 200 9.836 XLON 26/08/2021 07:24:07 00276269485EXPA1 119 9.836 XLON 26/08/2021 07:24:07 00276269486EXPA1 92 9.836 XLON 26/08/2021 07:25:05 00276269562EXPA1 100 9.836 XLON 26/08/2021 07:25:05 00276269563EXPA1 392 9.836 XLON 26/08/2021 07:25:05 00276269564EXPA1 1069 9.846 XLON 26/08/2021 07:27:23 00276269830EXPA1 500 9.856 XLON 26/08/2021 07:30:12 00276270290EXPA1 1040 9.854 XLON 26/08/2021 07:31:49 00276270473EXPA1 370 9.852 XLON 26/08/2021 07:33:08 00276270707EXPA1 358 9.852 XLON 26/08/2021 07:33:11 00276270708EXPA1 370 9.862 XLON 26/08/2021 07:34:41 00276271000EXPA1 197 9.862 XLON 26/08/2021 07:34:41 00276271002EXPA1 283 9.862 XLON 26/08/2021 07:34:41 00276271004EXPA1 364 9.870 XLON 26/08/2021 07:36:40 00276271252EXPA1 134 9.870 XLON 26/08/2021 07:36:40 00276271253EXPA1 836 9.870 XLON 26/08/2021 07:36:40 00276271254EXPA1 105 9.874 XLON 26/08/2021 07:37:51 00276271434EXPA1 170 9.874 XLON 26/08/2021 07:37:51 00276271435EXPA1 166 9.874 XLON 26/08/2021 07:37:51 00276271436EXPA1 260 9.874 XLON 26/08/2021 07:39:07 00276271547EXPA1 442 9.874 XLON 26/08/2021 07:39:07 00276271548EXPA1 544 9.878 XLON 26/08/2021 07:39:59 00276271666EXPA1 638 9.886 XLON 26/08/2021 07:40:49 00276271775EXPA1 1658 9.880 XLON 26/08/2021 07:42:29 00276272010EXPA1 564 9.880 XLON 26/08/2021 07:45:33 00276272441EXPA1 164 9.876 XLON 26/08/2021 07:47:00 00276272722EXPA1 132 9.876 XLON 26/08/2021 07:47:00 00276272723EXPA1 1019 9.876 XLON 26/08/2021 07:47:00 00276272724EXPA1 500 9.874 XLON 26/08/2021 07:49:01 00276273016EXPA1 103 9.874 XLON 26/08/2021 07:49:01 00276273017EXPA1 142 9.874 XLON 26/08/2021 07:49:01 00276273018EXPA1 555 9.886 XLON 26/08/2021 07:49:40 00276273094EXPA1 281 9.892 XLON 26/08/2021 07:50:50 00276273272EXPA1 1089 9.892 XLON 26/08/2021 07:50:50 00276273273EXPA1 122 9.886 XLON 26/08/2021 07:51:24 00276273343EXPA1 1457 9.890 XLON 26/08/2021 07:53:03 00276273601EXPA1 375 9.876 XLON 26/08/2021 07:54:00 00276273753EXPA1 375 9.876 XLON 26/08/2021 07:54:00 00276273754EXPA1 100 9.860 XLON 26/08/2021 07:55:40 00276273953EXPA1 100 9.860 XLON 26/08/2021 07:55:40 00276273954EXPA1 58 9.860 XLON 26/08/2021 07:55:40 00276273955EXPA1 353 9.860 XLON 26/08/2021 07:55:40 00276273956EXPA1 79 9.860 XLON 26/08/2021 07:55:40 00276273957EXPA1 8 9.860 XLON 26/08/2021 07:55:40 00276273959EXPA1 454 9.864 XLON 26/08/2021 07:56:52 00276274091EXPA1 43 9.864 XLON 26/08/2021 07:56:52 00276274092EXPA1 124 9.868 XLON 26/08/2021 07:58:10 00276274277EXPA1 177 9.868 XLON 26/08/2021 07:59:12 00276274367EXPA1 200 9.866 XLON 26/08/2021 07:59:29 00276274387EXPA1 231 9.866 XLON 26/08/2021 07:59:29 00276274388EXPA1 754 9.868 XLON 26/08/2021 08:00:45 00276274574EXPA1 465 9.866 XLON 26/08/2021 08:01:18 00276274668EXPA1 36 9.866 XLON 26/08/2021 08:01:18 00276274669EXPA1 235 9.866 XLON 26/08/2021 08:01:18 00276274670EXPA1 118 9.850 XLON 26/08/2021 08:06:48 00276275419EXPA1 543 9.840 XLON 26/08/2021 08:08:28 00276275565EXPA1 370 9.840 XLON 26/08/2021 08:10:32 00276275812EXPA1 200 9.840 XLON 26/08/2021 08:10:32 00276275814EXPA1 114 9.850 XLON 26/08/2021 08:13:17 00276276105EXPA1 300 9.850 XLON 26/08/2021 08:13:26 00276276123EXPA1 359 9.850 XLON 26/08/2021 08:13:26 00276276124EXPA1 759 9.850 XLON 26/08/2021 08:13:26 00276276125EXPA1 610 9.852 XLON 26/08/2021 08:14:29 00276276301EXPA1 609 9.850 XLON 26/08/2021 08:15:38 00276276432EXPA1 370 9.854 XLON 26/08/2021 08:16:46 00276276604EXPA1 150 9.854 XLON 26/08/2021 08:16:46 00276276605EXPA1 516 9.854 XLON 26/08/2021 08:16:46 00276276606EXPA1 319 9.854 XLON 26/08/2021 08:18:06 00276276728EXPA1 641 9.850 XLON 26/08/2021 08:20:24 00276277005EXPA1 370 9.866 XLON 26/08/2021 08:23:21 00276277502EXPA1 150 9.866 XLON 26/08/2021 08:23:21 00276277503EXPA1 100 9.866 XLON 26/08/2021 08:23:21 00276277505EXPA1 100 9.866 XLON 26/08/2021 08:23:21 00276277506EXPA1 100 9.866 XLON 26/08/2021 08:23:21 00276277508EXPA1 834 9.866 XLON 26/08/2021 08:23:41 00276277548EXPA1 19 9.866 XLON 26/08/2021 08:23:41 00276277550EXPA1 363 9.858 XLON 26/08/2021 08:25:01 00276277776EXPA1 620 9.856 XLON 26/08/2021 08:25:41 00276277904EXPA1 37 9.854 XLON 26/08/2021 08:27:46 00276278129EXPA1 689 9.854 XLON 26/08/2021 08:27:46 00276278131EXPA1 298 9.854 XLON 26/08/2021 08:27:46 00276278132EXPA1 667 9.846 XLON 26/08/2021 08:29:03 00276278330EXPA1 200 9.840 XLON 26/08/2021 08:30:30 00276278537EXPA1 301 9.840 XLON 26/08/2021 08:30:30 00276278538EXPA1 388 9.860 XLON 26/08/2021 08:37:47 00276279397EXPA1 691 9.856 XLON 26/08/2021 08:38:35 00276279467EXPA1 764 9.854 XLON 26/08/2021 08:39:05 00276279524EXPA1 773 9.862 XLON 26/08/2021 08:40:44 00276279785EXPA1 150 9.862 XLON 26/08/2021 08:40:44 00276279786EXPA1 60 9.862 XLON 26/08/2021 08:40:44 00276279787EXPA1 200 9.858 XLON 26/08/2021 08:41:51 00276279900EXPA1 399 9.858 XLON 26/08/2021 08:41:51 00276279901EXPA1 385 9.862 XLON 26/08/2021 08:43:21 00276280045EXPA1 613 9.858 XLON 26/08/2021 08:44:11 00276280152EXPA1 438 9.856 XLON 26/08/2021 08:45:38 00276280340EXPA1 833 9.858 XLON 26/08/2021 08:47:23 00276280532EXPA1 200 9.854 XLON 26/08/2021 08:48:49 00276280664EXPA1 897 9.854 XLON 26/08/2021 08:51:51 00276280956EXPA1 200 9.850 XLON 26/08/2021 08:53:46 00276281155EXPA1 342 9.850 XLON 26/08/2021 08:53:46 00276281156EXPA1 128 9.850 XLON 26/08/2021 08:53:46 00276281157EXPA1 430 9.848 XLON 26/08/2021 08:55:14 00276281320EXPA1 200 9.850 XLON 26/08/2021 08:56:13 00276281482EXPA1 250 9.850 XLON 26/08/2021 08:56:13 00276281483EXPA1 100 9.850 XLON 26/08/2021 08:56:13 00276281484EXPA1 100 9.850 XLON 26/08/2021 08:56:13 00276281485EXPA1 79 9.850 XLON 26/08/2021 08:56:13 00276281486EXPA1 547 9.838 XLON 26/08/2021 08:58:13 00276281826EXPA1 1401 9.838 XLON 26/08/2021 08:59:07 00276281972EXPA1 894 9.838 XLON 26/08/2021 09:00:39 00276282211EXPA1 144 9.824 XLON 26/08/2021 09:02:35 00276282443EXPA1 432 9.824 XLON 26/08/2021 09:02:35 00276282445EXPA1 730 9.820 XLON 26/08/2021 09:03:10 00276282586EXPA1 999 9.820 XLON 26/08/2021 09:04:40 00276282775EXPA1 561 9.830 XLON 26/08/2021 09:06:50 00276283127EXPA1 701 9.830 XLON 26/08/2021 09:07:56 00276283256EXPA1 429 9.830 XLON 26/08/2021 09:07:56 00276283257EXPA1 992 9.836 XLON 26/08/2021 09:09:36 00276283367EXPA1 416 9.834 XLON 26/08/2021 09:11:06 00276283512EXPA1 94 9.834 XLON 26/08/2021 09:11:06 00276283513EXPA1 125 9.832 XLON 26/08/2021 09:12:29 00276283675EXPA1 206 9.832 XLON 26/08/2021 09:12:35 00276283686EXPA1 776 9.838 XLON 26/08/2021 09:16:51 00276284143EXPA1 774 9.844 XLON 26/08/2021 09:18:48 00276284367EXPA1 359 9.844 XLON 26/08/2021 09:18:48 00276284368EXPA1 421 9.844 XLON 26/08/2021 09:20:30 00276284555EXPA1 632 9.844 XLON 26/08/2021 09:20:30 00276284557EXPA1 513 9.840 XLON 26/08/2021 09:21:55 00276284796EXPA1 28 9.838 XLON 26/08/2021 09:22:53 00276284942EXPA1 862 9.838 XLON 26/08/2021 09:22:53 00276284943EXPA1 799 9.856 XLON 26/08/2021 09:27:30 00276285498EXPA1 358 9.856 XLON 26/08/2021 09:27:30 00276285499EXPA1 366 9.852 XLON 26/08/2021 09:28:24 00276285571EXPA1 231 9.852 XLON 26/08/2021 09:28:24 00276285572EXPA1 251 9.852 XLON 26/08/2021 09:30:01 00276285798EXPA1 109 9.852 XLON 26/08/2021 09:30:01 00276285799EXPA1 535 9.852 XLON 26/08/2021 09:30:01 00276285800EXPA1 563 9.850 XLON 26/08/2021 09:31:09 00276285906EXPA1 150 9.852 XLON 26/08/2021 09:32:53 00276286103EXPA1 165 9.852 XLON 26/08/2021 09:32:53 00276286104EXPA1 500 9.852 XLON 26/08/2021 09:32:53 00276286105EXPA1 735 9.856 XLON 26/08/2021 09:34:16 00276286279EXPA1 729 9.864 XLON 26/08/2021 09:36:05 00276286496EXPA1 200 9.860 XLON 26/08/2021 09:37:10 00276286645EXPA1 76 9.860 XLON 26/08/2021 09:37:10 00276286646EXPA1 150 9.860 XLON 26/08/2021 09:37:10 00276286647EXPA1 484 9.856 XLON 26/08/2021 09:37:31 00276286695EXPA1 200 9.856 XLON 26/08/2021 09:38:39 00276286827EXPA1 150 9.856 XLON 26/08/2021 09:38:39 00276286829EXPA1 170 9.864 XLON 26/08/2021 09:39:08 00276286928EXPA1 206 9.864 XLON 26/08/2021 09:39:08 00276286929EXPA1 116 9.864 XLON 26/08/2021 09:39:08 00276286930EXPA1 66 9.864 XLON 26/08/2021 09:39:08 00276286931EXPA1 438 9.864 XLON 26/08/2021 09:39:08 00276286932EXPA1 66 9.864 XLON 26/08/2021 09:39:08 00276286933EXPA1 278 9.864 XLON 26/08/2021 09:39:59 00276287000EXPA1 125 9.860 XLON 26/08/2021 09:40:49 00276287117EXPA1 90 9.860 XLON 26/08/2021 09:41:13 00276287162EXPA1 603 9.860 XLON 26/08/2021 09:41:13 00276287163EXPA1 125 9.860 XLON 26/08/2021 09:42:35 00276287240EXPA1 200 9.862 XLON 26/08/2021 09:43:34 00276287336EXPA1 217 9.868 XLON 26/08/2021 09:44:04 00276287377EXPA1 500 9.868 XLON 26/08/2021 09:44:04 00276287378EXPA1 743 9.868 XLON 26/08/2021 09:44:04 00276287380EXPA1 19 9.868 XLON 26/08/2021 09:44:04 00276287381EXPA1 446 9.860 XLON 26/08/2021 09:44:36 00276287425EXPA1 456 9.856 XLON 26/08/2021 09:45:59 00276287615EXPA1 48 9.854 XLON 26/08/2021 09:48:04 00276287894EXPA1 28 9.854 XLON 26/08/2021 09:48:24 00276287909EXPA1 1062 9.860 XLON 26/08/2021 09:53:31 00276288578EXPA1 200 9.860 XLON 26/08/2021 09:53:55 00276288639EXPA1 215 9.860 XLON 26/08/2021 09:53:55 00276288641EXPA1 123 9.860 XLON 26/08/2021 09:53:55 00276288644EXPA1 59 9.860 XLON 26/08/2021 09:54:00 00276288651EXPA1 75 9.862 XLON 26/08/2021 09:55:14 00276288791EXPA1 166 9.862 XLON 26/08/2021 09:55:14 00276288792EXPA1 1030 9.864 XLON 26/08/2021 09:56:57 00276288973EXPA1 200 9.858 XLON 26/08/2021 09:57:57 00276289092EXPA1 250 9.858 XLON 26/08/2021 09:57:57 00276289093EXPA1 127 9.858 XLON 26/08/2021 09:57:57 00276289094EXPA1 370 9.866 XLON 26/08/2021 10:00:40 00276289521EXPA1 190 9.866 XLON 26/08/2021 10:00:40 00276289524EXPA1 200 9.868 XLON 26/08/2021 10:01:07 00276289601EXPA1 370 9.868 XLON 26/08/2021 10:01:07 00276289602EXPA1 150 9.868 XLON 26/08/2021 10:01:07 00276289603EXPA1 260 9.868 XLON 26/08/2021 10:01:07 00276289606EXPA1 30 9.868 XLON 26/08/2021 10:01:07 00276289607EXPA1 220 9.874 XLON 26/08/2021 10:02:04 00276289785EXPA1 389 9.874 XLON 26/08/2021 10:03:41 00276290004EXPA1 1365 9.874 XLON 26/08/2021 10:03:41 00276290005EXPA1 200 9.874 XLON 26/08/2021 10:03:41 00276290006EXPA1 11 9.874 XLON 26/08/2021 10:03:41 00276290007EXPA1 266 9.868 XLON 26/08/2021 10:05:52 00276290295EXPA1 324 9.868 XLON 26/08/2021 10:05:52 00276290296EXPA1 4 9.864 XLON 26/08/2021 10:06:58 00276290450EXPA1 589 9.864 XLON 26/08/2021 10:06:58 00276290451EXPA1 200 9.864 XLON 26/08/2021 10:08:06 00276290569EXPA1 10 9.864 XLON 26/08/2021 10:08:16 00276290605EXPA1 77 9.864 XLON 26/08/2021 10:08:16 00276290606EXPA1 793 9.864 XLON 26/08/2021 10:08:23 00276290624EXPA1 483 9.850 XLON 26/08/2021 10:11:47 00276291217EXPA1 932 9.854 XLON 26/08/2021 10:13:36 00276291437EXPA1 288 9.858 XLON 26/08/2021 10:16:32 00276291752EXPA1 228 9.858 XLON 26/08/2021 10:16:32 00276291753EXPA1 120 9.858 XLON 26/08/2021 10:16:32 00276291754EXPA1 848 9.854 XLON 26/08/2021 10:18:03 00276291932EXPA1 387 9.852 XLON 26/08/2021 10:20:00 00276292138EXPA1 43 9.856 XLON 26/08/2021 10:24:36 00276292524EXPA1 610 9.856 XLON 26/08/2021 10:24:36 00276292525EXPA1 61 9.856 XLON 26/08/2021 10:24:37 00276292527EXPA1 39 9.856 XLON 26/08/2021 10:24:37 00276292528EXPA1 195 9.854 XLON 26/08/2021 10:26:17 00276292713EXPA1 257 9.854 XLON 26/08/2021 10:26:17 00276292714EXPA1 61 9.856 XLON 26/08/2021 10:27:30 00276292812EXPA1 61 9.856 XLON 26/08/2021 10:27:31 00276292815EXPA1 56 9.856 XLON 26/08/2021 10:27:31 00276292817EXPA1 56 9.856 XLON 26/08/2021 10:27:32 00276292818EXPA1 56 9.856 XLON 26/08/2021 10:27:33 00276292819EXPA1 174 9.856 XLON 26/08/2021 10:27:33 00276292820EXPA1 278 9.856 XLON 26/08/2021 10:29:22 00276292971EXPA1 202 9.856 XLON 26/08/2021 10:29:22 00276292972EXPA1 118 9.854 XLON 26/08/2021 10:30:17 00276293099EXPA1 119 9.854 XLON 26/08/2021 10:30:17 00276293101EXPA1 148 9.854 XLON 26/08/2021 10:30:17 00276293102EXPA1 329 9.854 XLON 26/08/2021 10:30:17 00276293104EXPA1 155 9.854 XLON 26/08/2021 10:30:17 00276293105EXPA1 460 9.854 XLON 26/08/2021 10:31:50 00276293313EXPA1 14 9.854 XLON 26/08/2021 10:31:50 00276293314EXPA1 679 9.854 XLON 26/08/2021 10:32:31 00276293393EXPA1 690 9.852 XLON 26/08/2021 10:34:39 00276293655EXPA1 302 9.852 XLON 26/08/2021 10:34:42 00276293663EXPA1 149 9.850 XLON 26/08/2021 10:36:47 00276293836EXPA1 200 9.852 XLON 26/08/2021 10:41:55 00276294340EXPA1 200 9.856 XLON 26/08/2021 10:44:30 00276294625EXPA1 164 9.856 XLON 26/08/2021 10:44:30 00276294626EXPA1 174 9.856 XLON 26/08/2021 10:44:30 00276294628EXPA1 150 9.856 XLON 26/08/2021 10:44:30 00276294630EXPA1 68 9.856 XLON 26/08/2021 10:44:30 00276294632EXPA1 118 9.848 XLON 26/08/2021 10:46:09 00276294860EXPA1 285 9.848 XLON 26/08/2021 10:46:09 00276294861EXPA1 123 9.848 XLON 26/08/2021 10:46:55 00276294972EXPA1 195 9.848 XLON 26/08/2021 10:46:55 00276294973EXPA1 200 9.848 XLON 26/08/2021 10:47:37 00276295024EXPA1 156 9.848 XLON 26/08/2021 10:47:37 00276295025EXPA1 168 9.848 XLON 26/08/2021 10:47:37 00276295026EXPA1 116 9.848 XLON 26/08/2021 10:47:37 00276295030EXPA1 86 9.854 XLON 26/08/2021 10:54:22 00276295805EXPA1 300 9.860 XLON 26/08/2021 10:58:21 00276296160EXPA1 116 9.860 XLON 26/08/2021 10:58:21 00276296162EXPA1 370 9.866 XLON 26/08/2021 11:01:24 00276296618EXPA1 454 9.864 XLON 26/08/2021 11:01:46 00276296655EXPA1 200 9.856 XLON 26/08/2021 11:03:23 00276296864EXPA1 725 9.856 XLON 26/08/2021 11:03:23 00276296867EXPA1 24 9.844 XLON 26/08/2021 11:06:49 00276297302EXPA1 114 9.846 XLON 26/08/2021 11:06:49 00276297303EXPA1 205 9.846 XLON 26/08/2021 11:06:49 00276297305EXPA1 300 9.844 XLON 26/08/2021 11:08:15 00276297424EXPA1 299 9.844 XLON 26/08/2021 11:08:15 00276297425EXPA1 200 9.844 XLON 26/08/2021 11:08:23 00276297432EXPA1 169 9.844 XLON 26/08/2021 11:08:23 00276297433EXPA1 239 9.842 XLON 26/08/2021 11:09:46 00276297678EXPA1 289 9.840 XLON 26/08/2021 11:10:33 00276297736EXPA1 322 9.838 XLON 26/08/2021 11:11:30 00276297831EXPA1 36 9.840 XLON 26/08/2021 11:15:03 00276298160EXPA1 75 9.840 XLON 26/08/2021 11:15:03 00276298161EXPA1 30 9.840 XLON 26/08/2021 11:15:03 00276298163EXPA1 500 9.840 XLON 26/08/2021 11:15:03 00276298165EXPA1 150 9.840 XLON 26/08/2021 11:15:03 00276298166EXPA1 178 9.840 XLON 26/08/2021 11:15:03 00276298167EXPA1 245 9.836 XLON 26/08/2021 11:15:17 00276298196EXPA1 100 9.836 XLON 26/08/2021 11:15:17 00276298197EXPA1 351 9.836 XLON 26/08/2021 11:15:17 00276298198EXPA1 240 9.842 XLON 26/08/2021 11:19:09 00276298530EXPA1 45 9.844 XLON 26/08/2021 11:20:02 00276298636EXPA1 766 9.844 XLON 26/08/2021 11:20:02 00276298637EXPA1 352 9.856 XLON 26/08/2021 11:29:10 00276299584EXPA1 247 9.856 XLON 26/08/2021 11:29:10 00276299585EXPA1 511 9.854 XLON 26/08/2021 11:30:59 00276299842EXPA1 21 9.856 XLON 26/08/2021 11:31:04 00276299868EXPA1 475 9.860 XLON 26/08/2021 11:33:09 00276300103EXPA1 27 9.860 XLON 26/08/2021 11:33:29 00276300132EXPA1 165 9.858 XLON 26/08/2021 11:36:01 00276300458EXPA1 141 9.858 XLON 26/08/2021 11:36:01 00276300459EXPA1 121 9.858 XLON 26/08/2021 11:36:01 00276300460EXPA1 89 9.858 XLON 26/08/2021 11:36:01 00276300461EXPA1 230 9.858 XLON 26/08/2021 11:36:01 00276300462EXPA1 89 9.858 XLON 26/08/2021 11:36:01 00276300463EXPA1 150 9.858 XLON 26/08/2021 11:36:01 00276300464EXPA1 66 9.858 XLON 26/08/2021 11:36:01 00276300465EXPA1 130 9.858 XLON 26/08/2021 11:36:04 00276300471EXPA1 127 9.858 XLON 26/08/2021 11:36:04 00276300472EXPA1 275 9.858 XLON 26/08/2021 11:36:04 00276300473EXPA1 168 9.858 XLON 26/08/2021 11:36:04 00276300474EXPA1 200 9.856 XLON 26/08/2021 11:36:07 00276300475EXPA1 170 9.856 XLON 26/08/2021 11:36:07 00276300476EXPA1 18 9.856 XLON 26/08/2021 11:38:29 00276300694EXPA1 64 9.858 XLON 26/08/2021 11:38:41 00276300721EXPA1 88 9.858 XLON 26/08/2021 11:38:44 00276300732EXPA1 200 9.858 XLON 26/08/2021 11:38:47 00276300739EXPA1 200 9.858 XLON 26/08/2021 11:39:05 00276300764EXPA1 79 9.858 XLON 26/08/2021 11:39:20 00276300778EXPA1 200 9.858 XLON 26/08/2021 11:39:41 00276300814EXPA1 234 9.860 XLON 26/08/2021 11:41:53 00276301019EXPA1 162 9.860 XLON 26/08/2021 11:41:53 00276301020EXPA1 123 9.860 XLON 26/08/2021 11:41:53 00276301021EXPA1 132 9.860 XLON 26/08/2021 11:41:53 00276301022EXPA1 66 9.860 XLON 26/08/2021 11:41:53 00276301023EXPA1 66 9.860 XLON 26/08/2021 11:41:53 00276301024EXPA1 200 9.860 XLON 26/08/2021 11:44:14 00276301270EXPA1 158 9.860 XLON 26/08/2021 11:44:38 00276301301EXPA1 146 9.860 XLON 26/08/2021 11:44:38 00276301303EXPA1 126 9.860 XLON 26/08/2021 11:44:38 00276301304EXPA1 66 9.860 XLON 26/08/2021 11:44:38 00276301309EXPA1 80 9.860 XLON 26/08/2021 11:44:41 00276301342EXPA1 87 9.860 XLON 26/08/2021 11:44:44 00276301350EXPA1 292 9.860 XLON 26/08/2021 11:44:50 00276301360EXPA1 87 9.860 XLON 26/08/2021 11:45:08 00276301405EXPA1 6 9.860 XLON 26/08/2021 11:45:17 00276301435EXPA1 123 9.860 XLON 26/08/2021 11:45:38 00276301465EXPA1 133 9.858 XLON 26/08/2021 11:45:53 00276301509EXPA1 169 9.858 XLON 26/08/2021 11:45:53 00276301510EXPA1 66 9.858 XLON 26/08/2021 11:45:53 00276301511EXPA1 283 9.858 XLON 26/08/2021 11:45:56 00276301514EXPA1 178 9.854 XLON 26/08/2021 11:47:09 00276301629EXPA1 149 9.854 XLON 26/08/2021 11:47:09 00276301630EXPA1 116 9.854 XLON 26/08/2021 11:47:09 00276301632EXPA1 150 9.854 XLON 26/08/2021 11:47:12 00276301634EXPA1 200 9.854 XLON 26/08/2021 11:47:53 00276301675EXPA1 220 9.854 XLON 26/08/2021 11:47:53 00276301677EXPA1 276 9.854 XLON 26/08/2021 11:47:53 00276301679EXPA1 200 9.854 XLON 26/08/2021 11:48:15 00276301725EXPA1 233 9.854 XLON 26/08/2021 11:48:15 00276301726EXPA1 81 9.858 XLON 26/08/2021 11:52:51 00276302173EXPA1 127 9.858 XLON 26/08/2021 11:54:00 00276302261EXPA1 245 9.858 XLON 26/08/2021 11:54:00 00276302262EXPA1 398 9.862 XLON 26/08/2021 11:56:46 00276302625EXPA1 186 9.862 XLON 26/08/2021 11:56:54 00276302638EXPA1 166 9.862 XLON 26/08/2021 11:56:54 00276302640EXPA1 348 9.862 XLON 26/08/2021 11:56:54 00276302642EXPA1 328 9.864 XLON 26/08/2021 11:57:15 00276302705EXPA1 164 9.864 XLON 26/08/2021 11:57:15 00276302706EXPA1 25 9.864 XLON 26/08/2021 11:57:27 00276302736EXPA1 246 9.864 XLON 26/08/2021 11:57:39 00276302750EXPA1 200 9.862 XLON 26/08/2021 11:58:11 00276302802EXPA1 200 9.858 XLON 26/08/2021 11:59:57 00276302994EXPA1 210 9.854 XLON 26/08/2021 12:00:18 00276303100EXPA1 380 9.852 XLON 26/08/2021 12:01:19 00276303182EXPA1 105 9.852 XLON 26/08/2021 12:01:19 00276303183EXPA1 106 9.852 XLON 26/08/2021 12:01:20 00276303184EXPA1 23 9.854 XLON 26/08/2021 12:03:28 00276303456EXPA1 35 9.856 XLON 26/08/2021 12:05:13 00276303628EXPA1 200 9.856 XLON 26/08/2021 12:06:13 00276303741EXPA1 26 9.856 XLON 26/08/2021 12:06:52 00276303790EXPA1 172 9.856 XLON 26/08/2021 12:06:55 00276303799EXPA1 200 9.852 XLON 26/08/2021 12:08:34 00276303973EXPA1 558 9.856 XLON 26/08/2021 12:09:52 00276304088EXPA1 198 9.856 XLON 26/08/2021 12:09:52 00276304089EXPA1 197 9.856 XLON 26/08/2021 12:09:52 00276304090EXPA1 523 9.850 XLON 26/08/2021 12:09:52 00276304091EXPA1 603 9.858 XLON 26/08/2021 12:15:54 00276304879EXPA1 200 9.858 XLON 26/08/2021 12:16:11 00276304915EXPA1 136 9.858 XLON 26/08/2021 12:16:11 00276304917EXPA1 3 9.856 XLON 26/08/2021 12:16:39 00276304987EXPA1 412 9.856 XLON 26/08/2021 12:16:39 00276304990EXPA1 137 9.856 XLON 26/08/2021 12:16:44 00276305004EXPA1 251 9.856 XLON 26/08/2021 12:16:44 00276305005EXPA1 151 9.856 XLON 26/08/2021 12:16:44 00276305007EXPA1 122 9.856 XLON 26/08/2021 12:16:44 00276305008EXPA1 136 9.856 XLON 26/08/2021 12:16:56 00276305057EXPA1 280 9.856 XLON 26/08/2021 12:16:56 00276305059EXPA1 260 9.856 XLON 26/08/2021 12:16:56 00276305060EXPA1 144 9.856 XLON 26/08/2021 12:16:56 00276305061EXPA1 123 9.854 XLON 26/08/2021 12:18:09 00276305207EXPA1 200 9.854 XLON 26/08/2021 12:18:12 00276305214EXPA1 180 9.852 XLON 26/08/2021 12:20:44 00276305559EXPA1 289 9.852 XLON 26/08/2021 12:20:44 00276305560EXPA1 200 9.850 XLON 26/08/2021 12:20:49 00276305575EXPA1 114 9.852 XLON 26/08/2021 12:20:52 00276305582EXPA1 116 9.852 XLON 26/08/2021 12:20:52 00276305583EXPA1 319 9.852 XLON 26/08/2021 12:20:52 00276305584EXPA1 284 9.852 XLON 26/08/2021 12:20:52 00276305585EXPA1 120 9.854 XLON 26/08/2021 12:20:58 00276305591EXPA1 165 9.854 XLON 26/08/2021 12:20:58 00276305592EXPA1 107 9.854 XLON 26/08/2021 12:20:58 00276305593EXPA1 134 9.854 XLON 26/08/2021 12:20:58 00276305595EXPA1 38 9.854 XLON 26/08/2021 12:20:58 00276305596EXPA1 647 9.854 XLON 26/08/2021 12:21:58 00276305711EXPA1 27 9.866 XLON 26/08/2021 12:25:04 00276306107EXPA1 150 9.866 XLON 26/08/2021 12:25:04 00276306108EXPA1 369 9.866 XLON 26/08/2021 12:25:04 00276306109EXPA1 279 9.866 XLON 26/08/2021 12:25:04 00276306110EXPA1 124 9.866 XLON 26/08/2021 12:25:04 00276306111EXPA1 290 9.866 XLON 26/08/2021 12:25:04 00276306112EXPA1 1198 9.866 XLON 26/08/2021 12:25:04 00276306113EXPA1 535 9.860 XLON 26/08/2021 12:26:55 00276306344EXPA1 182 9.862 XLON 26/08/2021 12:27:54 00276306440EXPA1 752 9.858 XLON 26/08/2021 12:31:10 00276306834EXPA1 211 9.858 XLON 26/08/2021 12:31:10 00276306835EXPA1 753 9.856 XLON 26/08/2021 12:34:26 00276307389EXPA1 270 9.852 XLON 26/08/2021 12:36:30 00276307787EXPA1 562 9.852 XLON 26/08/2021 12:36:30 00276307800EXPA1 39 9.848 XLON 26/08/2021 12:39:04 00276308205EXPA1 257 9.848 XLON 26/08/2021 12:39:04 00276308208EXPA1 200 9.844 XLON 26/08/2021 12:40:47 00276308506EXPA1 114 9.844 XLON 26/08/2021 12:40:47 00276308507EXPA1 115 9.844 XLON 26/08/2021 12:40:47 00276308508EXPA1 89 9.854 XLON 26/08/2021 12:43:24 00276308819EXPA1 2291 9.854 XLON 26/08/2021 12:43:24 00276308821EXPA1 200 9.850 XLON 26/08/2021 12:45:09 00276309078EXPA1 556 9.856 XLON 26/08/2021 12:49:16 00276309771EXPA1 85 9.856 XLON 26/08/2021 12:49:16 00276309772EXPA1 169 9.856 XLON 26/08/2021 12:49:16 00276309773EXPA1 21 9.854 XLON 26/08/2021 12:52:27 00276310188EXPA1 57 9.854 XLON 26/08/2021 12:52:27 00276310189EXPA1 318 9.854 XLON 26/08/2021 12:52:27 00276310190EXPA1 499 9.854 XLON 26/08/2021 12:55:12 00276310691EXPA1 198 9.854 XLON 26/08/2021 12:55:12 00276310697EXPA1 173 9.854 XLON 26/08/2021 12:55:29 00276310757EXPA1 449 9.854 XLON 26/08/2021 12:55:29 00276310758EXPA1 61 9.854 XLON 26/08/2021 12:55:29 00276310760EXPA1 420 9.852 XLON 26/08/2021 12:56:17 00276310875EXPA1 280 9.848 XLON 26/08/2021 12:57:20 00276310985EXPA1 436 9.848 XLON 26/08/2021 12:57:20 00276310986EXPA1 200 9.848 XLON 26/08/2021 12:58:22 00276311120EXPA1 33 9.848 XLON 26/08/2021 12:58:27 00276311126EXPA1 532 9.846 XLON 26/08/2021 12:59:55 00276311392EXPA1 1178 9.844 XLON 26/08/2021 13:00:43 00276311568EXPA1 34 9.842 XLON 26/08/2021 13:02:25 00276311918EXPA1 679 9.846 XLON 26/08/2021 13:04:03 00276312161EXPA1 799 9.846 XLON 26/08/2021 13:04:03 00276312162EXPA1 200 9.846 XLON 26/08/2021 13:04:03 00276312163EXPA1 264 9.846 XLON 26/08/2021 13:04:03 00276312164EXPA1 696 9.846 XLON 26/08/2021 13:05:55 00276312381EXPA1 533 9.842 XLON 26/08/2021 13:08:52 00276312836EXPA1 204 9.844 XLON 26/08/2021 13:09:48 00276312962EXPA1 120 9.844 XLON 26/08/2021 13:09:48 00276312963EXPA1 138 9.844 XLON 26/08/2021 13:09:48 00276312965EXPA1 66 9.844 XLON 26/08/2021 13:09:48 00276312967EXPA1 134 9.844 XLON 26/08/2021 13:09:48 00276312968EXPA1 35 9.844 XLON 26/08/2021 13:09:48 00276312969EXPA1 608 9.842 XLON 26/08/2021 13:11:39 00276313243EXPA1 402 9.842 XLON 26/08/2021 13:11:39 00276313244EXPA1 493 9.832 XLON 26/08/2021 13:13:08 00276313446EXPA1 200 9.840 XLON 26/08/2021 13:16:03 00276313904EXPA1 303 9.840 XLON 26/08/2021 13:16:09 00276313921EXPA1 1132 9.840 XLON 26/08/2021 13:16:09 00276313922EXPA1 590 9.840 XLON 26/08/2021 13:16:21 00276313952EXPA1 264 9.840 XLON 26/08/2021 13:16:21 00276313953EXPA1 324 9.840 XLON 26/08/2021 13:16:21 00276313954EXPA1 200 9.834 XLON 26/08/2021 13:18:09 00276314232EXPA1 290 9.834 XLON 26/08/2021 13:18:12 00276314241EXPA1 150 9.834 XLON 26/08/2021 13:18:12 00276314242EXPA1 142 9.834 XLON 26/08/2021 13:18:12 00276314243EXPA1 200 9.834 XLON 26/08/2021 13:18:12 00276314244EXPA1 124 9.834 XLON 26/08/2021 13:18:12 00276314245EXPA1 301 9.834 XLON 26/08/2021 13:18:12 00276314246EXPA1 34 9.834 XLON 26/08/2021 13:21:44 00276314823EXPA1 38 9.834 XLON 26/08/2021 13:21:45 00276314824EXPA1 488 9.834 XLON 26/08/2021 13:21:45 00276314825EXPA1 1006 9.834 XLON 26/08/2021 13:21:45 00276314826EXPA1 249 9.828 XLON 26/08/2021 13:23:33 00276315141EXPA1 65 9.828 XLON 26/08/2021 13:23:33 00276315142EXPA1 436 9.828 XLON 26/08/2021 13:23:33 00276315143EXPA1 76 9.828 XLON 26/08/2021 13:23:33 00276315144EXPA1 142 9.828 XLON 26/08/2021 13:23:33 00276315145EXPA1 464 9.828 XLON 26/08/2021 13:23:33 00276315146EXPA1 491 9.828 XLON 26/08/2021 13:24:37 00276315323EXPA1 395 9.824 XLON 26/08/2021 13:26:37 00276315737EXPA1 761 9.828 XLON 26/08/2021 13:27:04 00276315860EXPA1 297 9.828 XLON 26/08/2021 13:27:22 00276315917EXPA1 451 9.828 XLON 26/08/2021 13:27:22 00276315918EXPA1 1503 9.828 XLON 26/08/2021 13:29:20 00276316257EXPA1 200 9.816 XLON 26/08/2021 13:30:54 00276317031EXPA1 1000 9.818 XLON 26/08/2021 13:31:05 00276317086EXPA1 421 9.818 XLON 26/08/2021 13:31:05 00276317087EXPA1 159 9.824 XLON 26/08/2021 13:33:03 00276317608EXPA1 180 9.824 XLON 26/08/2021 13:33:03 00276317609EXPA1 596 9.824 XLON 26/08/2021 13:33:03 00276317610EXPA1 516 9.824 XLON 26/08/2021 13:33:03 00276317611EXPA1 425 9.836 XLON 26/08/2021 13:35:27 00276318259EXPA1 976 9.836 XLON 26/08/2021 13:35:27 00276318260EXPA1 1089 9.830 XLON 26/08/2021 13:36:54 00276318631EXPA1 390 9.818 XLON 26/08/2021 13:39:38 00276319359EXPA1 737 9.818 XLON 26/08/2021 13:39:41 00276319365EXPA1 258 9.818 XLON 26/08/2021 13:39:41 00276319366EXPA1 225 9.826 XLON 26/08/2021 13:41:35 00276319706EXPA1 996 9.826 XLON 26/08/2021 13:41:35 00276319707EXPA1 196 9.832 XLON 26/08/2021 13:42:55 00276320003EXPA1 37 9.830 XLON 26/08/2021 13:43:17 00276320056EXPA1 160 9.826 XLON 26/08/2021 13:43:32 00276320137EXPA1 31 9.824 XLON 26/08/2021 13:43:49 00276320181EXPA1 45 9.824 XLON 26/08/2021 13:43:49 00276320182EXPA1 152 9.828 XLON 26/08/2021 13:45:34 00276320659EXPA1 689 9.828 XLON 26/08/2021 13:45:39 00276320700EXPA1 1074 9.828 XLON 26/08/2021 13:45:39 00276320701EXPA1 574 9.832 XLON 26/08/2021 13:46:34 00276320982EXPA1 498 9.838 XLON 26/08/2021 13:47:41 00276321192EXPA1 200 9.842 XLON 26/08/2021 13:48:38 00276321516EXPA1 965 9.842 XLON 26/08/2021 13:48:38 00276321517EXPA1 451 9.838 XLON 26/08/2021 13:49:14 00276321620EXPA1 470 9.828 XLON 26/08/2021 13:50:46 00276321988EXPA1 976 9.828 XLON 26/08/2021 13:50:46 00276321989EXPA1 77 9.828 XLON 26/08/2021 13:50:46 00276321990EXPA1 137 9.826 XLON 26/08/2021 13:53:03 00276322408EXPA1 631 9.826 XLON 26/08/2021 13:53:03 00276322409EXPA1 681 9.826 XLON 26/08/2021 13:53:03 00276322412EXPA1 20 9.828 XLON 26/08/2021 13:54:39 00276322710EXPA1 176 9.828 XLON 26/08/2021 13:54:42 00276322720EXPA1 1217 9.828 XLON 26/08/2021 13:54:49 00276322748EXPA1 407 9.826 XLON 26/08/2021 13:55:41 00276322899EXPA1 431 9.822 XLON 26/08/2021 13:57:17 00276323351EXPA1 878 9.822 XLON 26/08/2021 13:57:17 00276323352EXPA1 147 9.820 XLON 26/08/2021 13:57:17 00276323353EXPA1 999 9.830 XLON 26/08/2021 13:59:30 00276323982EXPA1 451 9.830 XLON 26/08/2021 13:59:30 00276323984EXPA1 210 9.830 XLON 26/08/2021 14:01:09 00276324558EXPA1 143 9.830 XLON 26/08/2021 14:01:09 00276324559EXPA1 150 9.830 XLON 26/08/2021 14:01:09 00276324560EXPA1 967 9.830 XLON 26/08/2021 14:01:22 00276324609EXPA1 376 9.828 XLON 26/08/2021 14:03:44 00276325273EXPA1 1001 9.828 XLON 26/08/2021 14:03:44 00276325274EXPA1 1089 9.832 XLON 26/08/2021 14:05:24 00276325715EXPA1 510 9.832 XLON 26/08/2021 14:05:24 00276325716EXPA1 801 9.834 XLON 26/08/2021 14:06:51 00276326016EXPA1 180 9.834 XLON 26/08/2021 14:06:51 00276326017EXPA1 202 9.832 XLON 26/08/2021 14:07:54 00276326275EXPA1 335 9.832 XLON 26/08/2021 14:07:54 00276326276EXPA1 526 9.832 XLON 26/08/2021 14:09:15 00276326705EXPA1 843 9.832 XLON 26/08/2021 14:09:15 00276326706EXPA1 200 9.832 XLON 26/08/2021 14:11:10 00276327067EXPA1 226 9.832 XLON 26/08/2021 14:11:29 00276327115EXPA1 153 9.832 XLON 26/08/2021 14:11:29 00276327116EXPA1 132 9.832 XLON 26/08/2021 14:11:29 00276327117EXPA1 431 9.832 XLON 26/08/2021 14:11:29 00276327118EXPA1 417 9.832 XLON 26/08/2021 14:11:29 00276327119EXPA1 146 9.832 XLON 26/08/2021 14:11:29 00276327120EXPA1 122 9.832 XLON 26/08/2021 14:13:13 00276327619EXPA1 455 9.832 XLON 26/08/2021 14:13:13 00276327620EXPA1 11 9.832 XLON 26/08/2021 14:13:51 00276327776EXPA1 123 9.832 XLON 26/08/2021 14:13:51 00276327777EXPA1 120 9.832 XLON 26/08/2021 14:14:07 00276327886EXPA1 200 9.842 XLON 26/08/2021 14:15:28 00276328223EXPA1 73 9.842 XLON 26/08/2021 14:15:28 00276328225EXPA1 249 9.836 XLON 26/08/2021 14:18:33 00276328987EXPA1 112 9.836 XLON 26/08/2021 14:18:33 00276328989EXPA1 330 9.834 XLON 26/08/2021 14:19:46 00276329247EXPA1 280 9.834 XLON 26/08/2021 14:20:26 00276329383EXPA1 1019 9.834 XLON 26/08/2021 14:20:26 00276329384EXPA1 1538 9.838 XLON 26/08/2021 14:22:09 00276329945EXPA1 273 9.834 XLON 26/08/2021 14:24:16 00276330403EXPA1 591 9.834 XLON 26/08/2021 14:24:16 00276330404EXPA1 529 9.834 XLON 26/08/2021 14:24:16 00276330405EXPA1 147 9.832 XLON 26/08/2021 14:25:32 00276330829EXPA1 1429 9.832 XLON 26/08/2021 14:25:32 00276330830EXPA1 927 9.818 XLON 26/08/2021 14:27:32 00276332226EXPA1 595 9.818 XLON 26/08/2021 14:27:32 00276332227EXPA1 779 9.826 XLON 26/08/2021 14:28:55 00276332545EXPA1 456 9.826 XLON 26/08/2021 14:28:55 00276332547EXPA1 653 9.828 XLON 26/08/2021 14:29:59 00276332828EXPA1 461 9.838 XLON 26/08/2021 14:30:58 00276333106EXPA1 702 9.838 XLON 26/08/2021 14:30:58 00276333107EXPA1 582 9.842 XLON 26/08/2021 14:31:41 00276333324EXPA1 90 9.842 XLON 26/08/2021 14:33:08 00276333701EXPA1 62 9.842 XLON 26/08/2021 14:33:08 00276333702EXPA1 152 9.842 XLON 26/08/2021 14:33:08 00276333703EXPA1 157 9.842 XLON 26/08/2021 14:33:08 00276333704EXPA1 1231 9.838 XLON 26/08/2021 14:33:54 00276333946EXPA1 250 9.832 XLON 26/08/2021 14:35:09 00276334242EXPA1 244 9.832 XLON 26/08/2021 14:35:09 00276334243EXPA1 1273 9.840 XLON 26/08/2021 14:35:44 00276334444EXPA1 492 9.828 XLON 26/08/2021 14:37:31 00276334779EXPA1 1140 9.828 XLON 26/08/2021 14:37:31 00276334780EXPA1 200 9.826 XLON 26/08/2021 14:39:05 00276335199EXPA1 537 9.828 XLON 26/08/2021 14:39:38 00276335365EXPA1 455 9.828 XLON 26/08/2021 14:39:38 00276335366EXPA1 380 9.828 XLON 26/08/2021 14:39:38 00276335367EXPA1 370 9.828 XLON 26/08/2021 14:39:38 00276335368EXPA1 66 9.828 XLON 26/08/2021 14:39:38 00276335370EXPA1 26 9.820 XLON 26/08/2021 14:41:20 00276335864EXPA1 125 9.820 XLON 26/08/2021 14:41:20 00276335865EXPA1 228 9.820 XLON 26/08/2021 14:41:20 00276335866EXPA1 108 9.820 XLON 26/08/2021 14:41:20 00276335867EXPA1 171 9.820 XLON 26/08/2021 14:41:20 00276335868EXPA1 222 9.820 XLON 26/08/2021 14:41:20 00276335869EXPA1 482 9.816 XLON 26/08/2021 14:41:49 00276335979EXPA1 228 9.812 XLON 26/08/2021 14:43:04 00276336277EXPA1 376 9.812 XLON 26/08/2021 14:43:04 00276336278EXPA1 379 9.812 XLON 26/08/2021 14:43:04 00276336279EXPA1 461 9.812 XLON 26/08/2021 14:43:04 00276336280EXPA1 107 9.804 XLON 26/08/2021 14:44:37 00276336903EXPA1 29 9.806 XLON 26/08/2021 14:44:50 00276336972EXPA1 102 9.806 XLON 26/08/2021 14:44:50 00276336973EXPA1 95 9.806 XLON 26/08/2021 14:44:50 00276336974EXPA1 393 9.806 XLON 26/08/2021 14:44:59 00276337005EXPA1 84 9.806 XLON 26/08/2021 14:44:59 00276337006EXPA1 390 9.806 XLON 26/08/2021 14:44:59 00276337007EXPA1 408 9.806 XLON 26/08/2021 14:44:59 00276337008EXPA1 424 9.810 XLON 26/08/2021 14:46:28 00276337518EXPA1 643 9.810 XLON 26/08/2021 14:46:41 00276337568EXPA1 3 9.806 XLON 26/08/2021 14:47:47 00276337950EXPA1 262 9.806 XLON 26/08/2021 14:47:55 00276337989EXPA1 1252 9.806 XLON 26/08/2021 14:47:55 00276337990EXPA1 170 9.798 XLON 26/08/2021 14:49:01 00276338471EXPA1 338 9.798 XLON 26/08/2021 14:49:01 00276338472EXPA1 1560 9.798 XLON 26/08/2021 14:50:19 00276338920EXPA1 171 9.794 XLON 26/08/2021 14:50:44 00276339082EXPA1 212 9.794 XLON 26/08/2021 14:50:44 00276339083EXPA1 125 9.790 XLON 26/08/2021 14:51:51 00276339415EXPA1 203 9.790 XLON 26/08/2021 14:52:06 00276339471EXPA1 1005 9.790 XLON 26/08/2021 14:52:06 00276339472EXPA1 486 9.784 XLON 26/08/2021 14:53:02 00276339747EXPA1 169 9.782 XLON 26/08/2021 14:53:48 00276339925EXPA1 43 9.782 XLON 26/08/2021 14:53:48 00276339926EXPA1 129 9.782 XLON 26/08/2021 14:53:48 00276339927EXPA1 321 9.782 XLON 26/08/2021 14:53:48 00276339928EXPA1 195 9.780 XLON 26/08/2021 14:54:25 00276340151EXPA1 176 9.780 XLON 26/08/2021 14:54:25 00276340152EXPA1 172 9.780 XLON 26/08/2021 14:54:25 00276340153EXPA1 175 9.780 XLON 26/08/2021 14:54:55 00276340244EXPA1 515 9.780 XLON 26/08/2021 14:54:55 00276340245EXPA1 354 9.780 XLON 26/08/2021 14:54:55 00276340246EXPA1 10 9.780 XLON 26/08/2021 14:54:55 00276340247EXPA1 156 9.788 XLON 26/08/2021 14:56:03 00276340526EXPA1 280 9.788 XLON 26/08/2021 14:56:03 00276340527EXPA1 390 9.788 XLON 26/08/2021 14:56:03 00276340528EXPA1 89 9.788 XLON 26/08/2021 14:56:03 00276340529EXPA1 897 9.782 XLON 26/08/2021 14:57:33 00276340901EXPA1 297 9.782 XLON 26/08/2021 14:57:33 00276340902EXPA1 1161 9.782 XLON 26/08/2021 14:59:11 00276341236EXPA1 304 9.782 XLON 26/08/2021 14:59:11 00276341237EXPA1 285 9.786 XLON 26/08/2021 14:59:46 00276341510EXPA1 287 9.788 XLON 26/08/2021 14:59:58 00276341736EXPA1 400 9.788 XLON 26/08/2021 14:59:58 00276341737EXPA1 62 9.788 XLON 26/08/2021 14:59:58 00276341738EXPA1 125 9.788 XLON 26/08/2021 14:59:58 00276341739EXPA1 327 9.788 XLON 26/08/2021 14:59:58 00276341740EXPA1 799 9.788 XLON 26/08/2021 15:01:31 00276342409EXPA1 500 9.788 XLON 26/08/2021 15:01:31 00276342410EXPA1 183 9.788 XLON 26/08/2021 15:01:31 00276342411EXPA1 415 9.786 XLON 26/08/2021 15:02:05 00276342639EXPA1 194 9.786 XLON 26/08/2021 15:03:09 00276342988EXPA1 99 9.786 XLON 26/08/2021 15:03:09 00276342989EXPA1 349 9.786 XLON 26/08/2021 15:03:09 00276342990EXPA1 753 9.786 XLON 26/08/2021 15:03:09 00276342991EXPA1 232 9.786 XLON 26/08/2021 15:04:04 00276343298EXPA1 100 9.786 XLON 26/08/2021 15:04:04 00276343300EXPA1 100 9.786 XLON 26/08/2021 15:04:04 00276343301EXPA1 10 9.786 XLON 26/08/2021 15:04:07 00276343308EXPA1 422 9.786 XLON 26/08/2021 15:04:19 00276343341EXPA1 320 9.786 XLON 26/08/2021 15:04:19 00276343342EXPA1 122 9.786 XLON 26/08/2021 15:04:19 00276343343EXPA1 110 9.786 XLON 26/08/2021 15:04:19 00276343344EXPA1 343 9.786 XLON 26/08/2021 15:04:19 00276343345EXPA1 193 9.786 XLON 26/08/2021 15:04:19 00276343346EXPA1 100 9.786 XLON 26/08/2021 15:04:19 00276343347EXPA1 100 9.786 XLON 26/08/2021 15:04:19 00276343348EXPA1 100 9.786 XLON 26/08/2021 15:04:19 00276343349EXPA1 149 9.786 XLON 26/08/2021 15:04:19 00276343350EXPA1 62 9.786 XLON 26/08/2021 15:04:19 00276343351EXPA1 100 9.786 XLON 26/08/2021 15:04:19 00276343352EXPA1 200 9.784 XLON 26/08/2021 15:04:19 00276343353EXPA1 320 9.784 XLON 26/08/2021 15:04:19 00276343354EXPA1 87 9.782 XLON 26/08/2021 15:05:01 00276343508EXPA1 150 9.782 XLON 26/08/2021 15:05:21 00276343592EXPA1 280 9.782 XLON 26/08/2021 15:05:21 00276343593EXPA1 240 9.782 XLON 26/08/2021 15:05:21 00276343594EXPA1 123 9.782 XLON 26/08/2021 15:05:21 00276343595EXPA1 200 9.780 XLON 26/08/2021 15:05:34 00276343632EXPA1 321 9.780 XLON 26/08/2021 15:05:35 00276343635EXPA1 100 9.780 XLON 26/08/2021 15:05:35 00276343636EXPA1 100 9.780 XLON 26/08/2021 15:05:35 00276343637EXPA1 100 9.780 XLON 26/08/2021 15:05:35 00276343638EXPA1 376 9.780 XLON 26/08/2021 15:05:37 00276343653EXPA1 161 9.780 XLON 26/08/2021 15:05:39 00276343674EXPA1 62 9.780 XLON 26/08/2021 15:05:39 00276343675EXPA1 100 9.780 XLON 26/08/2021 15:05:39 00276343676EXPA1 46 9.780 XLON 26/08/2021 15:05:39 00276343677EXPA1 105 9.780 XLON 26/08/2021 15:05:39 00276343678EXPA1 336 9.780 XLON 26/08/2021 15:05:39 00276343679EXPA1 172 9.780 XLON 26/08/2021 15:05:39 00276343680EXPA1 200 9.780 XLON 26/08/2021 15:05:59 00276343799EXPA1 200 9.778 XLON 26/08/2021 15:06:00 00276343845EXPA1 280 9.778 XLON 26/08/2021 15:06:00 00276343846EXPA1 40 9.776 XLON 26/08/2021 15:06:58 00276344195EXPA1 378 9.776 XLON 26/08/2021 15:06:58 00276344196EXPA1 128 9.776 XLON 26/08/2021 15:06:58 00276344197EXPA1 26 9.776 XLON 26/08/2021 15:08:13 00276344526EXPA1 1578 9.776 XLON 26/08/2021 15:08:14 00276344539EXPA1 250 9.776 XLON 26/08/2021 15:09:33 00276344987EXPA1 125 9.776 XLON 26/08/2021 15:09:33 00276344988EXPA1 62 9.776 XLON 26/08/2021 15:09:38 00276345012EXPA1 218 9.776 XLON 26/08/2021 15:09:38 00276345013EXPA1 208 9.776 XLON 26/08/2021 15:09:38 00276345014EXPA1 150 9.776 XLON 26/08/2021 15:09:38 00276345015EXPA1 132 9.776 XLON 26/08/2021 15:09:38 00276345016EXPA1 121 9.776 XLON 26/08/2021 15:10:14 00276345276EXPA1 1186 9.776 XLON 26/08/2021 15:10:14 00276345277EXPA1 153 9.776 XLON 26/08/2021 15:10:14 00276345278EXPA1 277 9.776 XLON 26/08/2021 15:10:52 00276345435EXPA1 62 9.776 XLON 26/08/2021 15:10:52 00276345436EXPA1 45 9.776 XLON 26/08/2021 15:10:52 00276345437EXPA1 265 9.774 XLON 26/08/2021 15:11:01 00276345470EXPA1 98 9.778 XLON 26/08/2021 15:11:13 00276345530EXPA1 275 9.778 XLON 26/08/2021 15:11:13 00276345531EXPA1 2 9.778 XLON 26/08/2021 15:11:13 00276345532EXPA1 153 9.778 XLON 26/08/2021 15:12:09 00276345835EXPA1 62 9.778 XLON 26/08/2021 15:12:09 00276345836EXPA1 259 9.778 XLON 26/08/2021 15:12:09 00276345837EXPA1 112 9.778 XLON 26/08/2021 15:12:09 00276345838EXPA1 128 9.778 XLON 26/08/2021 15:12:09 00276345839EXPA1 547 9.778 XLON 26/08/2021 15:12:09 00276345840EXPA1 90 9.778 XLON 26/08/2021 15:12:20 00276345883EXPA1 62 9.778 XLON 26/08/2021 15:12:20 00276345884EXPA1 131 9.778 XLON 26/08/2021 15:12:20 00276345885EXPA1 554 9.778 XLON 26/08/2021 15:12:29 00276345960EXPA1 254 9.778 XLON 26/08/2021 15:12:30 00276345979EXPA1 307 9.778 XLON 26/08/2021 15:12:34 00276345986EXPA1 1440 9.778 XLON 26/08/2021 15:13:55 00276346329EXPA1 1346 9.774 XLON 26/08/2021 15:15:27 00276346895EXPA1 130 9.774 XLON 26/08/2021 15:15:27 00276346896EXPA1 455 9.774 XLON 26/08/2021 15:17:09 00276347505EXPA1 540 9.774 XLON 26/08/2021 15:17:09 00276347506EXPA1 240 9.772 XLON 26/08/2021 15:17:24 00276347598EXPA1 50 9.774 XLON 26/08/2021 15:18:08 00276347848EXPA1 108 9.774 XLON 26/08/2021 15:18:08 00276347849EXPA1 73 9.774 XLON 26/08/2021 15:18:08 00276347850EXPA1 2 9.776 XLON 26/08/2021 15:18:19 00276347928EXPA1 200 9.778 XLON 26/08/2021 15:18:49 00276348111EXPA1 123 9.778 XLON 26/08/2021 15:18:49 00276348112EXPA1 150 9.778 XLON 26/08/2021 15:18:49 00276348113EXPA1 319 9.778 XLON 26/08/2021 15:18:49 00276348114EXPA1 534 9.778 XLON 26/08/2021 15:18:49 00276348115EXPA1 393 9.778 XLON 26/08/2021 15:19:04 00276348178EXPA1 93 9.778 XLON 26/08/2021 15:19:04 00276348179EXPA1 132 9.778 XLON 26/08/2021 15:19:04 00276348180EXPA1 269 9.778 XLON 26/08/2021 15:19:04 00276348181EXPA1 30 9.778 XLON 26/08/2021 15:19:04 00276348182EXPA1 66 9.778 XLON 26/08/2021 15:19:04 00276348183EXPA1 28 9.780 XLON 26/08/2021 15:19:15 00276348239EXPA1 338 9.782 XLON 26/08/2021 15:19:54 00276348473EXPA1 178 9.784 XLON 26/08/2021 15:20:14 00276348622EXPA1 62 9.784 XLON 26/08/2021 15:20:14 00276348623EXPA1 171 9.784 XLON 26/08/2021 15:20:14 00276348624EXPA1 148 9.784 XLON 26/08/2021 15:20:14 00276348625EXPA1 325 9.786 XLON 26/08/2021 15:20:32 00276348742EXPA1 861 9.786 XLON 26/08/2021 15:20:43 00276348823EXPA1 208 9.786 XLON 26/08/2021 15:20:43 00276348824EXPA1 100 9.786 XLON 26/08/2021 15:20:52 00276348912EXPA1 62 9.786 XLON 26/08/2021 15:20:52 00276348913EXPA1 148 9.786 XLON 26/08/2021 15:20:52 00276348914EXPA1 197 9.786 XLON 26/08/2021 15:21:02 00276348987EXPA1 220 9.790 XLON 26/08/2021 15:21:29 00276349201EXPA1 222 9.790 XLON 26/08/2021 15:21:29 00276349203EXPA1 23 9.788 XLON 26/08/2021 15:21:37 00276349253EXPA1 276 9.790 XLON 26/08/2021 15:22:43 00276349652EXPA1 287 9.790 XLON 26/08/2021 15:22:43 00276349653EXPA1 123 9.790 XLON 26/08/2021 15:22:46 00276349667EXPA1 569 9.790 XLON 26/08/2021 15:22:46 00276349668EXPA1 220 9.788 XLON 26/08/2021 15:23:37 00276349987EXPA1 237 9.788 XLON 26/08/2021 15:23:47 00276350027EXPA1 827 9.788 XLON 26/08/2021 15:23:47 00276350028EXPA1 120 9.788 XLON 26/08/2021 15:23:51 00276350035EXPA1 370 9.788 XLON 26/08/2021 15:23:51 00276350036EXPA1 67 9.788 XLON 26/08/2021 15:23:51 00276350037EXPA1 362 9.788 XLON 26/08/2021 15:23:51 00276350038EXPA1 8 9.788 XLON 26/08/2021 15:23:51 00276350039EXPA1 174 9.788 XLON 26/08/2021 15:23:51 00276350040EXPA1 200 9.788 XLON 26/08/2021 15:23:55 00276350093EXPA1 150 9.788 XLON 26/08/2021 15:23:55 00276350094EXPA1 190 9.788 XLON 26/08/2021 15:23:55 00276350095EXPA1 504 9.788 XLON 26/08/2021 15:23:59 00276350146EXPA1 278 9.786 XLON 26/08/2021 15:24:09 00276350245EXPA1 278 9.786 XLON 26/08/2021 15:24:13 00276350282EXPA1 181 9.786 XLON 26/08/2021 15:24:13 00276350283EXPA1 66 9.786 XLON 26/08/2021 15:24:13 00276350284EXPA1 174 9.786 XLON 26/08/2021 15:24:13 00276350285EXPA1 17 9.784 XLON 26/08/2021 15:25:51 00276351102EXPA1 312 9.784 XLON 26/08/2021 15:25:51 00276351103EXPA1 52 9.786 XLON 26/08/2021 15:26:14 00276351315EXPA1 237 9.786 XLON 26/08/2021 15:26:14 00276351316EXPA1 125 9.786 XLON 26/08/2021 15:26:14 00276351317EXPA1 174 9.786 XLON 26/08/2021 15:26:14 00276351318EXPA1 66 9.786 XLON 26/08/2021 15:26:14 00276351319EXPA1 158 9.786 XLON 26/08/2021 15:26:14 00276351320EXPA1 343 9.786 XLON 26/08/2021 15:26:15 00276351334EXPA1 58 9.788 XLON 26/08/2021 15:26:53 00276351565EXPA1 150 9.788 XLON 26/08/2021 15:26:53 00276351566EXPA1 296 9.788 XLON 26/08/2021 15:26:53 00276351567EXPA1 169 9.788 XLON 26/08/2021 15:26:53 00276351568EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABNABKDKFB