WPP PLC

Transaction in Own Shares • Aug 25, 2021

National Storage Mechanism | Additional information RNS Number : 8035J WPP PLC 25 August 2021 WPP plc ISIN: JE00B8KF9B49 25/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 25/08/2021 it has purchased a total of 432,826 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 289,061 29,882 89,278 24,605 Highest price paid (per ordinary share) 9.864 9.844 9.856 9.854 Lowest price paid (per ordinary share) 9.702 9.708 9.706 9.706 Volume weighted average price paid (per ordinary share) 9.8107 9.8006 9.7994 9.7506 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,959,585 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,469,632 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 249 9.790 BATE 25/08/2021 07:02:35 00276172136EXPA1 105 9.790 BATE 25/08/2021 07:02:35 00276172137EXPA1 28 9.756 BATE 25/08/2021 07:04:19 00276172300EXPA1 140 9.766 BATE 25/08/2021 07:09:51 00276172831EXPA1 352 9.766 BATE 25/08/2021 07:09:51 00276172832EXPA1 384 9.736 BATE 25/08/2021 07:15:44 00276173388EXPA1 22 9.756 BATE 25/08/2021 07:28:05 00276174918EXPA1 100 9.756 BATE 25/08/2021 07:28:05 00276174919EXPA1 1323 9.756 BATE 25/08/2021 07:28:05 00276174921EXPA1 139 9.748 BATE 25/08/2021 07:35:06 00276175635EXPA1 63 9.748 BATE 25/08/2021 07:35:06 00276175636EXPA1 30 9.754 BATE 25/08/2021 07:38:22 00276175934EXPA1 104 9.738 BATE 25/08/2021 07:40:25 00276176322EXPA1 20 9.738 BATE 25/08/2021 07:45:43 00276176945EXPA1 100 9.738 BATE 25/08/2021 07:45:43 00276176946EXPA1 102 9.712 BATE 25/08/2021 07:50:09 00276177715EXPA1 63 9.712 BATE 25/08/2021 07:51:48 00276177872EXPA1 51 9.708 BATE 25/08/2021 07:54:45 00276178250EXPA1 70 9.708 BATE 25/08/2021 07:54:45 00276178252EXPA1 493 9.710 BATE 25/08/2021 07:56:08 00276178424EXPA1 69 9.714 BATE 25/08/2021 08:03:48 00276179508EXPA1 162 9.748 BATE 25/08/2021 08:10:49 00276180546EXPA1 1434 9.756 BATE 25/08/2021 08:12:51 00276180750EXPA1 92 9.760 BATE 25/08/2021 08:16:50 00276181216EXPA1 4 9.746 BATE 25/08/2021 08:21:32 00276181777EXPA1 51 9.748 BATE 25/08/2021 08:25:21 00276182340EXPA1 308 9.746 BATE 25/08/2021 08:36:17 00276183678EXPA1 40 9.746 BATE 25/08/2021 08:37:50 00276183953EXPA1 132 9.746 BATE 25/08/2021 08:37:50 00276183955EXPA1 69 9.746 BATE 25/08/2021 08:37:50 00276183956EXPA1 439 9.746 BATE 25/08/2021 08:37:50 00276183957EXPA1 95 9.746 BATE 25/08/2021 08:37:50 00276183959EXPA1 59 9.732 BATE 25/08/2021 08:39:28 00276184192EXPA1 3 9.752 BATE 25/08/2021 08:43:30 00276184852EXPA1 90 9.754 BATE 25/08/2021 08:45:00 00276185024EXPA1 100 9.754 BATE 25/08/2021 08:54:07 00276186307EXPA1 11 9.750 BATE 25/08/2021 08:59:28 00276186889EXPA1 154 9.750 BATE 25/08/2021 08:59:28 00276186890EXPA1 38 9.758 BATE 25/08/2021 09:02:21 00276187383EXPA1 87 9.748 BATE 25/08/2021 09:05:27 00276187823EXPA1 78 9.748 BATE 25/08/2021 09:05:27 00276187824EXPA1 51 9.750 BATE 25/08/2021 09:09:23 00276188417EXPA1 154 9.750 BATE 25/08/2021 09:09:23 00276188418EXPA1 66 9.750 BATE 25/08/2021 09:09:23 00276188419EXPA1 78 9.738 BATE 25/08/2021 09:14:57 00276189293EXPA1 46 9.738 BATE 25/08/2021 09:14:57 00276189294EXPA1 227 9.736 BATE 25/08/2021 09:23:10 00276190439EXPA1 104 9.736 BATE 25/08/2021 09:23:10 00276190440EXPA1 446 9.740 BATE 25/08/2021 09:24:09 00276190522EXPA1 88 9.740 BATE 25/08/2021 09:26:10 00276190777EXPA1 76 9.744 BATE 25/08/2021 09:28:36 00276191162EXPA1 16 9.744 BATE 25/08/2021 09:28:36 00276191165EXPA1 5 9.746 BATE 25/08/2021 09:30:02 00276191366EXPA1 374 9.756 BATE 25/08/2021 09:31:17 00276191520EXPA1 500 9.756 BATE 25/08/2021 09:31:17 00276191521EXPA1 97 9.756 BATE 25/08/2021 09:31:17 00276191522EXPA1 4 9.772 BATE 25/08/2021 09:36:58 00276192373EXPA1 3 9.786 BATE 25/08/2021 09:49:10 00276194052EXPA1 342 9.792 BATE 25/08/2021 09:52:19 00276194388EXPA1 110 9.792 BATE 25/08/2021 09:52:19 00276194391EXPA1 110 9.792 BATE 25/08/2021 09:52:19 00276194393EXPA1 145 9.792 BATE 25/08/2021 09:52:19 00276194394EXPA1 4 9.792 BATE 25/08/2021 09:55:19 00276194802EXPA1 133 9.792 BATE 25/08/2021 09:55:19 00276194804EXPA1 17 9.792 BATE 25/08/2021 09:56:34 00276194924EXPA1 9 9.792 BATE 25/08/2021 09:56:34 00276194925EXPA1 100 9.792 BATE 25/08/2021 10:00:28 00276195546EXPA1 103 9.792 BATE 25/08/2021 10:00:28 00276195547EXPA1 622 9.794 BATE 25/08/2021 10:01:36 00276195680EXPA1 36 9.812 BATE 25/08/2021 10:06:36 00276196342EXPA1 69 9.812 BATE 25/08/2021 10:09:24 00276196738EXPA1 337 9.814 BATE 25/08/2021 10:12:35 00276197158EXPA1 51 9.816 BATE 25/08/2021 10:15:11 00276197477EXPA1 5 9.816 BATE 25/08/2021 10:16:09 00276197607EXPA1 66 9.816 BATE 25/08/2021 10:16:12 00276197613EXPA1 87 9.816 BATE 25/08/2021 10:16:12 00276197614EXPA1 3 9.816 BATE 25/08/2021 10:16:12 00276197615EXPA1 63 9.816 BATE 25/08/2021 10:23:57 00276198697EXPA1 110 9.818 BATE 25/08/2021 10:27:41 00276199123EXPA1 3 9.812 BATE 25/08/2021 10:29:32 00276199532EXPA1 193 9.812 BATE 25/08/2021 10:29:32 00276199535EXPA1 169 9.812 BATE 25/08/2021 10:29:32 00276199536EXPA1 15 9.818 BATE 25/08/2021 10:31:06 00276199701EXPA1 110 9.818 BATE 25/08/2021 10:31:09 00276199705EXPA1 90 9.812 BATE 25/08/2021 10:35:05 00276200098EXPA1 100 9.812 BATE 25/08/2021 10:35:05 00276200100EXPA1 24 9.812 BATE 25/08/2021 10:35:05 00276200103EXPA1 120 9.810 BATE 25/08/2021 10:36:17 00276200256EXPA1 3 9.806 BATE 25/08/2021 10:38:03 00276200393EXPA1 4 9.806 BATE 25/08/2021 10:38:03 00276200396EXPA1 453 9.818 BATE 25/08/2021 10:42:17 00276200840EXPA1 476 9.820 BATE 25/08/2021 10:45:22 00276201174EXPA1 3 9.818 BATE 25/08/2021 10:46:54 00276201319EXPA1 100 9.818 BATE 25/08/2021 10:46:54 00276201321EXPA1 96 9.818 BATE 25/08/2021 10:46:54 00276201322EXPA1 140 9.818 BATE 25/08/2021 10:46:54 00276201324EXPA1 67 9.818 BATE 25/08/2021 10:46:54 00276201325EXPA1 216 9.818 BATE 25/08/2021 10:51:22 00276201872EXPA1 1311 9.818 BATE 25/08/2021 10:51:22 00276201873EXPA1 51 9.816 BATE 25/08/2021 10:54:36 00276202325EXPA1 118 9.820 BATE 25/08/2021 10:56:21 00276202563EXPA1 69 9.826 BATE 25/08/2021 11:06:51 00276203865EXPA1 2602 9.834 BATE 25/08/2021 11:14:02 00276204716EXPA1 110 9.830 BATE 25/08/2021 11:14:07 00276204736EXPA1 5 9.830 BATE 25/08/2021 11:17:38 00276205072EXPA1 423 9.832 BATE 25/08/2021 11:19:11 00276205216EXPA1 110 9.832 BATE 25/08/2021 11:19:12 00276205224EXPA1 152 9.830 BATE 25/08/2021 11:20:48 00276205503EXPA1 171 9.828 BATE 25/08/2021 11:23:09 00276205788EXPA1 39 9.828 BATE 25/08/2021 11:23:09 00276205793EXPA1 161 9.828 BATE 25/08/2021 11:23:09 00276205794EXPA1 29 9.828 BATE 25/08/2021 11:23:09 00276205795EXPA1 530 9.828 BATE 25/08/2021 11:23:09 00276205796EXPA1 51 9.828 BATE 25/08/2021 11:24:55 00276206082EXPA1 82 9.828 BATE 25/08/2021 11:24:55 00276206083EXPA1 163 9.828 BATE 25/08/2021 11:24:55 00276206084EXPA1 102 9.828 BATE 25/08/2021 11:24:55 00276206085EXPA1 100 9.828 BATE 25/08/2021 11:24:55 00276206086EXPA1 73 9.828 BATE 25/08/2021 11:24:55 00276206087EXPA1 100 9.828 BATE 25/08/2021 11:24:55 00276206088EXPA1 87 9.828 BATE 25/08/2021 11:24:55 00276206089EXPA1 100 9.828 BATE 25/08/2021 11:24:55 00276206090EXPA1 130 9.828 BATE 25/08/2021 11:24:55 00276206091EXPA1 100 9.828 BATE 25/08/2021 11:24:55 00276206092EXPA1 84 9.828 BATE 25/08/2021 11:24:55 00276206093EXPA1 3 9.828 BATE 25/08/2021 11:24:55 00276206094EXPA1 351 9.828 BATE 25/08/2021 11:24:55 00276206095EXPA1 61 9.828 BATE 25/08/2021 11:24:56 00276206096EXPA1 4 9.828 BATE 25/08/2021 11:26:24 00276206326EXPA1 147 9.828 BATE 25/08/2021 11:26:24 00276206327EXPA1 50 9.828 BATE 25/08/2021 11:26:24 00276206328EXPA1 3 9.828 BATE 25/08/2021 11:26:24 00276206329EXPA1 5 9.828 BATE 25/08/2021 11:26:24 00276206330EXPA1 1 9.828 BATE 25/08/2021 11:26:24 00276206331EXPA1 60 9.828 BATE 25/08/2021 11:26:24 00276206332EXPA1 214 9.828 BATE 25/08/2021 11:26:24 00276206333EXPA1 719 9.828 BATE 25/08/2021 11:26:24 00276206334EXPA1 3 9.836 BATE 25/08/2021 11:55:24 00276209838EXPA1 75 9.836 BATE 25/08/2021 11:55:24 00276209839EXPA1 100 9.836 BATE 25/08/2021 11:55:24 00276209840EXPA1 134 9.836 BATE 25/08/2021 11:55:24 00276209841EXPA1 12 9.836 BATE 25/08/2021 11:55:24 00276209842EXPA1 6 9.836 BATE 25/08/2021 11:55:27 00276209845EXPA1 4 9.840 BATE 25/08/2021 11:57:36 00276210102EXPA1 100 9.842 BATE 25/08/2021 11:57:39 00276210105EXPA1 154 9.842 BATE 25/08/2021 11:57:45 00276210129EXPA1 143 9.842 BATE 25/08/2021 11:58:09 00276210203EXPA1 69 9.840 BATE 25/08/2021 12:00:33 00276210541EXPA1 100 9.836 BATE 25/08/2021 12:01:10 00276210763EXPA1 3 9.836 BATE 25/08/2021 12:01:25 00276210797EXPA1 100 9.836 BATE 25/08/2021 12:01:25 00276210798EXPA1 53 9.836 BATE 25/08/2021 12:01:25 00276210799EXPA1 97 9.836 BATE 25/08/2021 12:01:25 00276210800EXPA1 4 9.836 BATE 25/08/2021 12:01:31 00276210821EXPA1 100 9.836 BATE 25/08/2021 12:01:31 00276210822EXPA1 5 9.836 BATE 25/08/2021 12:01:34 00276210830EXPA1 110 9.836 BATE 25/08/2021 12:01:34 00276210831EXPA1 100 9.836 BATE 25/08/2021 12:01:34 00276210832EXPA1 4 9.836 BATE 25/08/2021 12:02:37 00276211021EXPA1 100 9.836 BATE 25/08/2021 12:02:37 00276211022EXPA1 159 9.836 BATE 25/08/2021 12:02:46 00276211044EXPA1 100 9.836 BATE 25/08/2021 12:02:46 00276211045EXPA1 5 9.836 BATE 25/08/2021 12:02:58 00276211073EXPA1 110 9.836 BATE 25/08/2021 12:02:58 00276211074EXPA1 100 9.836 BATE 25/08/2021 12:02:58 00276211075EXPA1 152 9.836 BATE 25/08/2021 12:03:04 00276211082EXPA1 100 9.836 BATE 25/08/2021 12:03:04 00276211083EXPA1 100 9.836 BATE 25/08/2021 12:03:04 00276211084EXPA1 86 9.830 BATE 25/08/2021 12:06:23 00276211383EXPA1 51 9.830 BATE 25/08/2021 12:06:26 00276211400EXPA1 4 9.830 BATE 25/08/2021 12:08:14 00276211647EXPA1 86 9.832 BATE 25/08/2021 12:14:38 00276212368EXPA1 100 9.844 BATE 25/08/2021 12:29:53 00276214303EXPA1 135 9.844 BATE 25/08/2021 12:30:09 00276214334EXPA1 77 9.844 BATE 25/08/2021 12:30:09 00276214335EXPA1 9 9.844 BATE 25/08/2021 12:30:09 00276214336EXPA1 100 9.844 BATE 25/08/2021 12:30:09 00276214337EXPA1 9 9.844 BATE 25/08/2021 12:30:09 00276214338EXPA1 100 9.844 BATE 25/08/2021 12:30:09 00276214339EXPA1 151 9.844 BATE 25/08/2021 12:30:21 00276214362EXPA1 69 9.844 BATE 25/08/2021 12:30:24 00276214376EXPA1 24 9.842 BATE 25/08/2021 12:30:27 00276214383EXPA1 64 9.842 BATE 25/08/2021 12:30:27 00276214384EXPA1 77 9.840 BATE 25/08/2021 12:31:58 00276214571EXPA1 193 9.840 BATE 25/08/2021 12:32:04 00276214588EXPA1 153 9.840 BATE 25/08/2021 12:32:13 00276214608EXPA1 254 9.840 BATE 25/08/2021 12:32:19 00276214610EXPA1 108 9.840 BATE 25/08/2021 12:32:22 00276214623EXPA1 69 9.840 BATE 25/08/2021 12:39:14 00276215464EXPA1 51 9.836 BATE 25/08/2021 12:41:14 00276215880EXPA1 78 9.836 BATE 25/08/2021 12:42:17 00276216039EXPA1 154 9.836 BATE 25/08/2021 12:42:20 00276216049EXPA1 190 9.836 BATE 25/08/2021 12:42:23 00276216052EXPA1 4 9.836 BATE 25/08/2021 12:42:23 00276216058EXPA1 63 9.830 BATE 25/08/2021 12:45:40 00276216479EXPA1 62 9.830 BATE 25/08/2021 12:45:40 00276216488EXPA1 9 9.830 BATE 25/08/2021 12:45:40 00276216489EXPA1 59 9.824 BATE 25/08/2021 12:53:49 00276217626EXPA1 34 9.824 BATE 25/08/2021 12:53:49 00276217627EXPA1 153 9.824 BATE 25/08/2021 12:53:49 00276217629EXPA1 6 9.826 BATE 25/08/2021 13:03:51 00276219071EXPA1 147 9.826 BATE 25/08/2021 13:04:12 00276219126EXPA1 240 9.826 BATE 25/08/2021 13:04:18 00276219148EXPA1 60 9.826 BATE 25/08/2021 13:04:21 00276219155EXPA1 181 9.826 BATE 25/08/2021 13:04:21 00276219156EXPA1 16 9.826 BATE 25/08/2021 13:04:21 00276219157EXPA1 149 9.824 BATE 25/08/2021 13:13:20 00276220687EXPA1 18 9.820 BATE 25/08/2021 13:30:56 00276224403EXPA1 218 9.836 BATE 25/08/2021 13:46:08 00276228787EXPA1 170 9.836 BATE 25/08/2021 13:46:08 00276228788EXPA1 136 9.838 BATE 25/08/2021 14:06:17 00276234133EXPA1 746 9.756 CHIX 25/08/2021 07:04:19 00276172301EXPA1 357 9.772 CHIX 25/08/2021 07:05:48 00276172429EXPA1 700 9.766 CHIX 25/08/2021 07:06:06 00276172465EXPA1 600 9.768 CHIX 25/08/2021 07:06:38 00276172504EXPA1 151 9.766 CHIX 25/08/2021 07:06:57 00276172535EXPA1 366 9.766 CHIX 25/08/2021 07:06:57 00276172536EXPA1 332 9.760 CHIX 25/08/2021 07:07:52 00276172584EXPA1 286 9.770 CHIX 25/08/2021 07:08:50 00276172704EXPA1 353 9.772 CHIX 25/08/2021 07:11:00 00276172978EXPA1 197 9.756 CHIX 25/08/2021 07:12:00 00276173055EXPA1 775 9.756 CHIX 25/08/2021 07:12:00 00276173056EXPA1 600 9.746 CHIX 25/08/2021 07:21:15 00276174057EXPA1 147 9.746 CHIX 25/08/2021 07:21:15 00276174059EXPA1 270 9.746 CHIX 25/08/2021 07:21:15 00276174060EXPA1 210 9.758 CHIX 25/08/2021 07:29:17 00276175014EXPA1 210 9.758 CHIX 25/08/2021 07:29:17 00276175015EXPA1 183 9.756 CHIX 25/08/2021 07:30:50 00276175186EXPA1 232 9.756 CHIX 25/08/2021 07:30:50 00276175187EXPA1 142 9.754 CHIX 25/08/2021 07:32:15 00276175355EXPA1 39 9.758 CHIX 25/08/2021 07:32:21 00276175372EXPA1 422 9.758 CHIX 25/08/2021 07:32:21 00276175373EXPA1 122 9.752 CHIX 25/08/2021 07:33:28 00276175477EXPA1 47 9.754 CHIX 25/08/2021 07:38:22 00276175931EXPA1 247 9.738 CHIX 25/08/2021 07:40:25 00276176325EXPA1 103 9.734 CHIX 25/08/2021 07:41:41 00276176425EXPA1 289 9.734 CHIX 25/08/2021 07:41:51 00276176443EXPA1 66 9.728 CHIX 25/08/2021 07:46:32 00276177126EXPA1 138 9.728 CHIX 25/08/2021 07:46:32 00276177127EXPA1 257 9.728 CHIX 25/08/2021 07:46:32 00276177128EXPA1 687 9.728 CHIX 25/08/2021 07:46:32 00276177129EXPA1 447 9.714 CHIX 25/08/2021 07:50:09 00276177718EXPA1 258 9.708 CHIX 25/08/2021 07:56:08 00276178423EXPA1 411 9.710 CHIX 25/08/2021 07:56:08 00276178425EXPA1 355 9.710 CHIX 25/08/2021 07:56:08 00276178426EXPA1 194 9.710 CHIX 25/08/2021 07:56:08 00276178427EXPA1 425 9.708 CHIX 25/08/2021 07:59:53 00276178828EXPA1 332 9.706 CHIX 25/08/2021 08:01:17 00276179056EXPA1 19 9.706 CHIX 25/08/2021 08:01:17 00276179058EXPA1 138 9.706 CHIX 25/08/2021 08:01:17 00276179059EXPA1 80 9.712 CHIX 25/08/2021 08:02:37 00276179341EXPA1 110 9.712 CHIX 25/08/2021 08:02:40 00276179348EXPA1 4 9.714 CHIX 25/08/2021 08:03:48 00276179506EXPA1 107 9.714 CHIX 25/08/2021 08:03:48 00276179509EXPA1 116 9.718 CHIX 25/08/2021 08:04:19 00276179659EXPA1 402 9.756 CHIX 25/08/2021 08:15:16 00276181032EXPA1 56 9.758 CHIX 25/08/2021 08:16:14 00276181120EXPA1 152 9.758 CHIX 25/08/2021 08:16:14 00276181121EXPA1 36 9.760 CHIX 25/08/2021 08:16:51 00276181219EXPA1 58 9.762 CHIX 25/08/2021 08:17:03 00276181246EXPA1 158 9.762 CHIX 25/08/2021 08:17:03 00276181247EXPA1 164 9.762 CHIX 25/08/2021 08:17:03 00276181249EXPA1 240 9.754 CHIX 25/08/2021 08:18:41 00276181466EXPA1 45 9.754 CHIX 25/08/2021 08:18:41 00276181468EXPA1 54 9.754 CHIX 25/08/2021 08:18:41 00276181469EXPA1 397 9.752 CHIX 25/08/2021 08:20:19 00276181655EXPA1 66 9.746 CHIX 25/08/2021 08:21:32 00276181778EXPA1 104 9.756 CHIX 25/08/2021 08:22:22 00276181924EXPA1 491 9.756 CHIX 25/08/2021 08:22:26 00276181943EXPA1 5 9.746 CHIX 25/08/2021 08:24:50 00276182273EXPA1 3 9.748 CHIX 25/08/2021 08:25:21 00276182338EXPA1 80 9.748 CHIX 25/08/2021 08:25:21 00276182339EXPA1 118 9.748 CHIX 25/08/2021 08:25:21 00276182341EXPA1 3 9.748 CHIX 25/08/2021 08:25:21 00276182342EXPA1 101 9.752 CHIX 25/08/2021 08:28:16 00276182726EXPA1 353 9.752 CHIX 25/08/2021 08:28:16 00276182728EXPA1 280 9.748 CHIX 25/08/2021 08:33:46 00276183349EXPA1 87 9.748 CHIX 25/08/2021 08:33:46 00276183350EXPA1 57 9.746 CHIX 25/08/2021 08:36:17 00276183679EXPA1 500 9.746 CHIX 25/08/2021 08:36:17 00276183680EXPA1 37 9.746 CHIX 25/08/2021 08:36:17 00276183681EXPA1 169 9.736 CHIX 25/08/2021 08:39:32 00276184203EXPA1 250 9.736 CHIX 25/08/2021 08:39:37 00276184216EXPA1 155 9.752 CHIX 25/08/2021 08:43:30 00276184853EXPA1 282 9.752 CHIX 25/08/2021 08:43:33 00276184858EXPA1 66 9.752 CHIX 25/08/2021 08:43:36 00276184861EXPA1 277 9.750 CHIX 25/08/2021 08:44:18 00276184940EXPA1 480 9.750 CHIX 25/08/2021 08:44:18 00276184941EXPA1 80 9.754 CHIX 25/08/2021 08:45:00 00276185021EXPA1 345 9.754 CHIX 25/08/2021 08:45:00 00276185022EXPA1 260 9.754 CHIX 25/08/2021 08:45:00 00276185023EXPA1 111 9.752 CHIX 25/08/2021 08:50:39 00276185806EXPA1 154 9.752 CHIX 25/08/2021 08:50:42 00276185811EXPA1 74 9.752 CHIX 25/08/2021 08:50:42 00276185812EXPA1 290 9.754 CHIX 25/08/2021 08:52:38 00276186146EXPA1 82 9.754 CHIX 25/08/2021 08:52:38 00276186147EXPA1 357 9.754 CHIX 25/08/2021 08:54:07 00276186300EXPA1 39 9.754 CHIX 25/08/2021 08:54:07 00276186302EXPA1 89 9.754 CHIX 25/08/2021 08:54:07 00276186304EXPA1 270 9.754 CHIX 25/08/2021 08:54:07 00276186306EXPA1 3 9.750 CHIX 25/08/2021 08:55:04 00276186408EXPA1 394 9.750 CHIX 25/08/2021 08:55:04 00276186409EXPA1 66 9.750 CHIX 25/08/2021 08:55:04 00276186411EXPA1 77 9.748 CHIX 25/08/2021 08:57:50 00276186728EXPA1 316 9.748 CHIX 25/08/2021 08:57:50 00276186729EXPA1 4 9.750 CHIX 25/08/2021 08:59:28 00276186885EXPA1 387 9.752 CHIX 25/08/2021 09:00:13 00276187010EXPA1 145 9.754 CHIX 25/08/2021 09:07:43 00276188209EXPA1 97 9.754 CHIX 25/08/2021 09:07:43 00276188211EXPA1 137 9.754 CHIX 25/08/2021 09:07:43 00276188213EXPA1 145 9.754 CHIX 25/08/2021 09:07:43 00276188215EXPA1 99 9.750 CHIX 25/08/2021 09:09:23 00276188420EXPA1 125 9.750 CHIX 25/08/2021 09:09:23 00276188421EXPA1 107 9.750 CHIX 25/08/2021 09:09:48 00276188483EXPA1 1 9.750 CHIX 25/08/2021 09:09:48 00276188484EXPA1 66 9.746 CHIX 25/08/2021 09:11:20 00276188650EXPA1 570 9.746 CHIX 25/08/2021 09:11:20 00276188651EXPA1 167 9.746 CHIX 25/08/2021 09:11:20 00276188653EXPA1 280 9.746 CHIX 25/08/2021 09:11:20 00276188654EXPA1 368 9.744 CHIX 25/08/2021 09:19:42 00276189943EXPA1 309 9.746 CHIX 25/08/2021 09:19:42 00276189944EXPA1 275 9.746 CHIX 25/08/2021 09:21:28 00276190206EXPA1 68 9.746 CHIX 25/08/2021 09:21:28 00276190207EXPA1 66 9.736 CHIX 25/08/2021 09:23:10 00276190436EXPA1 552 9.736 CHIX 25/08/2021 09:23:10 00276190437EXPA1 41 9.740 CHIX 25/08/2021 09:23:22 00276190448EXPA1 939 9.740 CHIX 25/08/2021 09:24:09 00276190523EXPA1 411 9.744 CHIX 25/08/2021 09:26:57 00276190869EXPA1 161 9.744 CHIX 25/08/2021 09:26:57 00276190870EXPA1 158 9.744 CHIX 25/08/2021 09:26:57 00276190874EXPA1 212 9.744 CHIX 25/08/2021 09:27:41 00276190975EXPA1 7 9.744 CHIX 25/08/2021 09:28:07 00276191041EXPA1 159 9.744 CHIX 25/08/2021 09:28:07 00276191043EXPA1 4 9.744 CHIX 25/08/2021 09:28:36 00276191160EXPA1 70 9.744 CHIX 25/08/2021 09:28:36 00276191164EXPA1 74 9.748 CHIX 25/08/2021 09:30:25 00276191431EXPA1 456 9.774 CHIX 25/08/2021 09:34:31 00276192034EXPA1 224 9.770 CHIX 25/08/2021 09:36:56 00276192369EXPA1 22 9.770 CHIX 25/08/2021 09:36:56 00276192370EXPA1 30 9.772 CHIX 25/08/2021 09:37:06 00276192380EXPA1 381 9.772 CHIX 25/08/2021 09:37:06 00276192381EXPA1 58 9.776 CHIX 25/08/2021 09:37:21 00276192419EXPA1 136 9.776 CHIX 25/08/2021 09:37:21 00276192420EXPA1 364 9.784 CHIX 25/08/2021 09:43:51 00276193346EXPA1 196 9.784 CHIX 25/08/2021 09:43:51 00276193348EXPA1 65 9.784 CHIX 25/08/2021 09:43:51 00276193354EXPA1 150 9.788 CHIX 25/08/2021 09:48:09 00276193890EXPA1 160 9.788 CHIX 25/08/2021 09:48:09 00276193891EXPA1 290 9.790 CHIX 25/08/2021 09:52:19 00276194389EXPA1 237 9.790 CHIX 25/08/2021 09:52:19 00276194392EXPA1 250 9.792 CHIX 25/08/2021 09:52:19 00276194395EXPA1 145 9.792 CHIX 25/08/2021 09:52:19 00276194396EXPA1 68 9.792 CHIX 25/08/2021 09:52:19 00276194397EXPA1 66 9.792 CHIX 25/08/2021 09:53:01 00276194482EXPA1 151 9.792 CHIX 25/08/2021 09:53:01 00276194484EXPA1 312 9.792 CHIX 25/08/2021 09:53:21 00276194531EXPA1 290 9.792 CHIX 25/08/2021 09:54:18 00276194663EXPA1 337 9.792 CHIX 25/08/2021 09:54:18 00276194665EXPA1 362 9.792 CHIX 25/08/2021 09:55:19 00276194799EXPA1 66 9.792 CHIX 25/08/2021 09:55:19 00276194803EXPA1 324 9.792 CHIX 25/08/2021 09:56:34 00276194926EXPA1 334 9.792 CHIX 25/08/2021 09:57:05 00276194989EXPA1 380 9.792 CHIX 25/08/2021 10:00:28 00276195544EXPA1 120 9.792 CHIX 25/08/2021 10:01:31 00276195674EXPA1 67 9.792 CHIX 25/08/2021 10:01:31 00276195675EXPA1 218 9.794 CHIX 25/08/2021 10:01:36 00276195679EXPA1 77 9.794 CHIX 25/08/2021 10:01:36 00276195681EXPA1 274 9.798 CHIX 25/08/2021 10:02:51 00276195875EXPA1 161 9.800 CHIX 25/08/2021 10:03:06 00276195900EXPA1 136 9.800 CHIX 25/08/2021 10:03:06 00276195901EXPA1 411 9.800 CHIX 25/08/2021 10:03:06 00276195902EXPA1 357 9.800 CHIX 25/08/2021 10:03:06 00276195903EXPA1 383 9.800 CHIX 25/08/2021 10:03:06 00276195904EXPA1 142 9.800 CHIX 25/08/2021 10:05:56 00276196216EXPA1 150 9.808 CHIX 25/08/2021 10:06:19 00276196296EXPA1 14 9.818 CHIX 25/08/2021 10:07:32 00276196454EXPA1 690 9.818 CHIX 25/08/2021 10:07:32 00276196455EXPA1 290 9.812 CHIX 25/08/2021 10:08:13 00276196584EXPA1 107 9.812 CHIX 25/08/2021 10:09:24 00276196741EXPA1 322 9.812 CHIX 25/08/2021 10:09:24 00276196742EXPA1 34 9.812 CHIX 25/08/2021 10:10:45 00276196919EXPA1 398 9.812 CHIX 25/08/2021 10:10:45 00276196920EXPA1 77 9.808 CHIX 25/08/2021 10:12:02 00276197063EXPA1 1527 9.816 CHIX 25/08/2021 10:13:49 00276197283EXPA1 80 9.816 CHIX 25/08/2021 10:15:11 00276197476EXPA1 466 9.820 CHIX 25/08/2021 10:18:13 00276197881EXPA1 289 9.818 CHIX 25/08/2021 10:21:05 00276198320EXPA1 141 9.818 CHIX 25/08/2021 10:21:05 00276198322EXPA1 700 9.816 CHIX 25/08/2021 10:21:55 00276198445EXPA1 78 9.816 CHIX 25/08/2021 10:21:55 00276198446EXPA1 151 9.818 CHIX 25/08/2021 10:26:44 00276199008EXPA1 43 9.818 CHIX 25/08/2021 10:26:44 00276199009EXPA1 156 9.818 CHIX 25/08/2021 10:27:41 00276199117EXPA1 260 9.818 CHIX 25/08/2021 10:27:41 00276199122EXPA1 66 9.812 CHIX 25/08/2021 10:29:32 00276199534EXPA1 98 9.814 CHIX 25/08/2021 10:30:32 00276199666EXPA1 80 9.816 CHIX 25/08/2021 10:30:51 00276199683EXPA1 260 9.818 CHIX 25/08/2021 10:31:09 00276199707EXPA1 463 9.818 CHIX 25/08/2021 10:32:53 00276199869EXPA1 505 9.816 CHIX 25/08/2021 10:33:50 00276199960EXPA1 160 9.810 CHIX 25/08/2021 10:35:05 00276200099EXPA1 53 9.810 CHIX 25/08/2021 10:35:05 00276200101EXPA1 400 9.810 CHIX 25/08/2021 10:35:05 00276200102EXPA1 5 9.810 CHIX 25/08/2021 10:36:17 00276200259EXPA1 92 9.810 CHIX 25/08/2021 10:36:17 00276200261EXPA1 94 9.810 CHIX 25/08/2021 10:37:37 00276200353EXPA1 318 9.810 CHIX 25/08/2021 10:37:37 00276200354EXPA1 159 9.806 CHIX 25/08/2021 10:38:03 00276200395EXPA1 151 9.810 CHIX 25/08/2021 10:38:31 00276200444EXPA1 162 9.810 CHIX 25/08/2021 10:38:31 00276200445EXPA1 400 9.810 CHIX 25/08/2021 10:38:31 00276200446EXPA1 198 9.810 CHIX 25/08/2021 10:38:31 00276200447EXPA1 15 9.802 CHIX 25/08/2021 10:39:51 00276200613EXPA1 66 9.802 CHIX 25/08/2021 10:39:51 00276200614EXPA1 95 9.802 CHIX 25/08/2021 10:39:51 00276200615EXPA1 126 9.802 CHIX 25/08/2021 10:39:51 00276200616EXPA1 113 9.802 CHIX 25/08/2021 10:39:51 00276200617EXPA1 5 9.802 CHIX 25/08/2021 10:39:51 00276200619EXPA1 4 9.802 CHIX 25/08/2021 10:39:51 00276200620EXPA1 126 9.802 CHIX 25/08/2021 10:39:51 00276200621EXPA1 263 9.802 CHIX 25/08/2021 10:39:51 00276200622EXPA1 299 9.818 CHIX 25/08/2021 10:41:07 00276200754EXPA1 260 9.818 CHIX 25/08/2021 10:42:17 00276200839EXPA1 686 9.818 CHIX 25/08/2021 10:42:17 00276200841EXPA1 92 9.816 CHIX 25/08/2021 10:44:47 00276201134EXPA1 39 9.816 CHIX 25/08/2021 10:46:54 00276201315EXPA1 282 9.816 CHIX 25/08/2021 10:46:54 00276201316EXPA1 100 9.816 CHIX 25/08/2021 10:46:54 00276201318EXPA1 282 9.816 CHIX 25/08/2021 10:46:54 00276201320EXPA1 396 9.814 CHIX 25/08/2021 10:48:18 00276201505EXPA1 80 9.816 CHIX 25/08/2021 10:54:36 00276202322EXPA1 21 9.816 CHIX 25/08/2021 10:54:36 00276202326EXPA1 176 9.828 CHIX 25/08/2021 10:59:17 00276202918EXPA1 626 9.832 CHIX 25/08/2021 10:59:51 00276202988EXPA1 1015 9.832 CHIX 25/08/2021 10:59:51 00276202996EXPA1 407 9.826 CHIX 25/08/2021 11:01:02 00276203136EXPA1 277 9.824 CHIX 25/08/2021 11:04:06 00276203552EXPA1 250 9.824 CHIX 25/08/2021 11:04:06 00276203553EXPA1 158 9.826 CHIX 25/08/2021 11:05:36 00276203732EXPA1 154 9.826 CHIX 25/08/2021 11:05:36 00276203733EXPA1 75 9.826 CHIX 25/08/2021 11:05:36 00276203734EXPA1 154 9.826 CHIX 25/08/2021 11:05:36 00276203736EXPA1 107 9.826 CHIX 25/08/2021 11:06:51 00276203866EXPA1 30 9.826 CHIX 25/08/2021 11:07:11 00276203910EXPA1 328 9.826 CHIX 25/08/2021 11:07:14 00276203915EXPA1 78 9.826 CHIX 25/08/2021 11:08:23 00276204078EXPA1 22 9.826 CHIX 25/08/2021 11:08:23 00276204080EXPA1 62 9.828 CHIX 25/08/2021 11:10:19 00276204351EXPA1 15 9.830 CHIX 25/08/2021 11:10:30 00276204363EXPA1 394 9.830 CHIX 25/08/2021 11:10:35 00276204364EXPA1 240 9.830 CHIX 25/08/2021 11:14:07 00276204734EXPA1 25 9.838 CHIX 25/08/2021 11:16:18 00276204948EXPA1 239 9.830 CHIX 25/08/2021 11:17:38 00276205070EXPA1 66 9.830 CHIX 25/08/2021 11:17:38 00276205071EXPA1 209 9.830 CHIX 25/08/2021 11:18:16 00276205121EXPA1 58 9.830 CHIX 25/08/2021 11:18:16 00276205122EXPA1 34 9.832 CHIX 25/08/2021 11:19:11 00276205215EXPA1 26 9.832 CHIX 25/08/2021 11:19:11 00276205217EXPA1 255 9.832 CHIX 25/08/2021 11:19:12 00276205219EXPA1 462 9.832 CHIX 25/08/2021 11:19:12 00276205220EXPA1 58 9.832 CHIX 25/08/2021 11:19:12 00276205221EXPA1 201 9.832 CHIX 25/08/2021 11:19:12 00276205222EXPA1 66 9.830 CHIX 25/08/2021 11:20:48 00276205501EXPA1 34 9.828 CHIX 25/08/2021 11:23:09 00276205786EXPA1 92 9.828 CHIX 25/08/2021 11:23:09 00276205789EXPA1 529 9.824 CHIX 25/08/2021 11:28:03 00276206424EXPA1 94 9.828 CHIX 25/08/2021 11:39:11 00276207875EXPA1 191 9.828 CHIX 25/08/2021 11:39:11 00276207876EXPA1 66 9.828 CHIX 25/08/2021 11:40:32 00276208061EXPA1 149 9.830 CHIX 25/08/2021 11:48:07 00276208947EXPA1 107 9.830 CHIX 25/08/2021 11:48:07 00276208948EXPA1 102 9.830 CHIX 25/08/2021 11:48:07 00276208949EXPA1 75 9.830 CHIX 25/08/2021 11:48:07 00276208951EXPA1 113 9.830 CHIX 25/08/2021 11:48:07 00276208952EXPA1 5 9.830 CHIX 25/08/2021 11:48:10 00276208962EXPA1 199 9.830 CHIX 25/08/2021 11:48:13 00276208964EXPA1 4 9.830 CHIX 25/08/2021 11:48:16 00276208975EXPA1 5 9.830 CHIX 25/08/2021 11:48:16 00276208976EXPA1 78 9.832 CHIX 25/08/2021 11:49:26 00276209140EXPA1 107 9.832 CHIX 25/08/2021 11:49:26 00276209141EXPA1 41 9.832 CHIX 25/08/2021 11:49:26 00276209142EXPA1 140 9.832 CHIX 25/08/2021 11:49:26 00276209143EXPA1 300 9.832 CHIX 25/08/2021 11:49:26 00276209144EXPA1 75 9.832 CHIX 25/08/2021 11:49:26 00276209145EXPA1 113 9.832 CHIX 25/08/2021 11:49:26 00276209146EXPA1 4 9.832 CHIX 25/08/2021 11:50:23 00276209292EXPA1 700 9.832 CHIX 25/08/2021 11:50:23 00276209293EXPA1 99 9.842 CHIX 25/08/2021 11:56:25 00276209985EXPA1 230 9.844 CHIX 25/08/2021 11:56:28 00276209992EXPA1 86 9.844 CHIX 25/08/2021 11:56:28 00276209994EXPA1 3 9.840 CHIX 25/08/2021 11:57:36 00276210101EXPA1 66 9.840 CHIX 25/08/2021 11:57:36 00276210103EXPA1 4 9.840 CHIX 25/08/2021 11:57:39 00276210106EXPA1 5 9.844 CHIX 25/08/2021 11:59:27 00276210386EXPA1 4 9.844 CHIX 25/08/2021 11:59:27 00276210387EXPA1 25 9.840 CHIX 25/08/2021 12:00:33 00276210543EXPA1 107 9.840 CHIX 25/08/2021 12:00:33 00276210544EXPA1 66 9.838 CHIX 25/08/2021 12:00:44 00276210566EXPA1 100 9.838 CHIX 25/08/2021 12:00:44 00276210567EXPA1 471 9.832 CHIX 25/08/2021 12:03:41 00276211133EXPA1 126 9.830 CHIX 25/08/2021 12:06:23 00276211384EXPA1 133 9.830 CHIX 25/08/2021 12:06:23 00276211385EXPA1 50 9.830 CHIX 25/08/2021 12:06:23 00276211386EXPA1 80 9.830 CHIX 25/08/2021 12:06:26 00276211402EXPA1 27 9.830 CHIX 25/08/2021 12:07:38 00276211578EXPA1 86 9.830 CHIX 25/08/2021 12:07:38 00276211579EXPA1 67 9.830 CHIX 25/08/2021 12:08:14 00276211646EXPA1 389 9.828 CHIX 25/08/2021 12:16:56 00276212718EXPA1 290 9.832 CHIX 25/08/2021 12:17:01 00276212731EXPA1 290 9.832 CHIX 25/08/2021 12:17:01 00276212732EXPA1 82 9.832 CHIX 25/08/2021 12:17:01 00276212733EXPA1 139 9.832 CHIX 25/08/2021 12:17:04 00276212744EXPA1 129 9.832 CHIX 25/08/2021 12:17:04 00276212746EXPA1 139 9.832 CHIX 25/08/2021 12:17:04 00276212748EXPA1 113 9.832 CHIX 25/08/2021 12:17:04 00276212749EXPA1 69 9.832 CHIX 25/08/2021 12:18:19 00276212872EXPA1 300 9.834 CHIX 25/08/2021 12:20:40 00276213160EXPA1 85 9.834 CHIX 25/08/2021 12:20:40 00276213161EXPA1 107 9.834 CHIX 25/08/2021 12:20:40 00276213162EXPA1 1 9.834 CHIX 25/08/2021 12:23:29 00276213555EXPA1 6 9.838 CHIX 25/08/2021 12:24:17 00276213630EXPA1 3 9.842 CHIX 25/08/2021 12:29:11 00276214216EXPA1 300 9.842 CHIX 25/08/2021 12:29:11 00276214218EXPA1 4 9.842 CHIX 25/08/2021 12:30:27 00276214381EXPA1 3 9.840 CHIX 25/08/2021 12:31:58 00276214573EXPA1 5 9.840 CHIX 25/08/2021 12:35:37 00276214993EXPA1 107 9.840 CHIX 25/08/2021 12:39:14 00276215467EXPA1 7 9.840 CHIX 25/08/2021 12:40:35 00276215755EXPA1 100 9.840 CHIX 25/08/2021 12:40:35 00276215756EXPA1 3 9.836 CHIX 25/08/2021 12:41:11 00276215873EXPA1 1 9.836 CHIX 25/08/2021 12:41:11 00276215874EXPA1 80 9.836 CHIX 25/08/2021 12:41:14 00276215882EXPA1 4 9.836 CHIX 25/08/2021 12:41:17 00276215887EXPA1 121 9.836 CHIX 25/08/2021 12:42:17 00276216037EXPA1 133 9.836 CHIX 25/08/2021 12:42:23 00276216056EXPA1 94 9.836 CHIX 25/08/2021 12:42:23 00276216059EXPA1 304 9.834 CHIX 25/08/2021 12:45:32 00276216465EXPA1 94 9.830 CHIX 25/08/2021 12:45:37 00276216474EXPA1 500 9.830 CHIX 25/08/2021 12:45:37 00276216475EXPA1 5 9.830 CHIX 25/08/2021 12:45:40 00276216483EXPA1 90 9.830 CHIX 25/08/2021 12:45:40 00276216484EXPA1 42 9.830 CHIX 25/08/2021 12:45:40 00276216485EXPA1 100 9.824 CHIX 25/08/2021 12:47:31 00276216762EXPA1 200 9.824 CHIX 25/08/2021 12:47:31 00276216763EXPA1 400 9.824 CHIX 25/08/2021 12:47:31 00276216764EXPA1 5 9.824 CHIX 25/08/2021 12:47:34 00276216773EXPA1 33 9.822 CHIX 25/08/2021 12:48:43 00276216980EXPA1 34 9.822 CHIX 25/08/2021 12:53:40 00276217602EXPA1 5 9.824 CHIX 25/08/2021 12:53:49 00276217632EXPA1 98 9.824 CHIX 25/08/2021 12:53:52 00276217637EXPA1 31 9.828 CHIX 25/08/2021 12:54:54 00276217775EXPA1 184 9.828 CHIX 25/08/2021 12:54:54 00276217776EXPA1 66 9.828 CHIX 25/08/2021 12:54:54 00276217777EXPA1 25 9.828 CHIX 25/08/2021 12:54:54 00276217778EXPA1 71 9.828 CHIX 25/08/2021 12:54:54 00276217779EXPA1 531 9.826 CHIX 25/08/2021 12:55:38 00276217858EXPA1 66 9.826 CHIX 25/08/2021 12:55:38 00276217859EXPA1 27 9.826 CHIX 25/08/2021 12:55:38 00276217862EXPA1 28 9.830 CHIX 25/08/2021 12:58:28 00276218247EXPA1 46 9.830 CHIX 25/08/2021 13:01:43 00276218759EXPA1 319 9.828 CHIX 25/08/2021 13:02:49 00276218917EXPA1 66 9.826 CHIX 25/08/2021 13:03:51 00276219068EXPA1 3 9.826 CHIX 25/08/2021 13:03:54 00276219074EXPA1 3 9.826 CHIX 25/08/2021 13:03:57 00276219081EXPA1 281 9.826 CHIX 25/08/2021 13:04:12 00276219125EXPA1 247 9.826 CHIX 25/08/2021 13:04:18 00276219143EXPA1 200 9.826 CHIX 25/08/2021 13:04:18 00276219144EXPA1 320 9.826 CHIX 25/08/2021 13:04:18 00276219147EXPA1 163 9.826 CHIX 25/08/2021 13:04:21 00276219150EXPA1 85 9.826 CHIX 25/08/2021 13:04:21 00276219151EXPA1 123 9.826 CHIX 25/08/2021 13:08:02 00276219788EXPA1 300 9.824 CHIX 25/08/2021 13:09:14 00276219969EXPA1 6 9.824 CHIX 25/08/2021 13:10:26 00276220185EXPA1 93 9.824 CHIX 25/08/2021 13:12:41 00276220559EXPA1 80 9.824 CHIX 25/08/2021 13:12:41 00276220561EXPA1 323 9.824 CHIX 25/08/2021 13:12:41 00276220563EXPA1 4 9.824 CHIX 25/08/2021 13:12:44 00276220566EXPA1 300 9.824 CHIX 25/08/2021 13:12:44 00276220567EXPA1 5 9.824 CHIX 25/08/2021 13:12:47 00276220575EXPA1 90 9.824 CHIX 25/08/2021 13:12:53 00276220603EXPA1 66 9.824 CHIX 25/08/2021 13:13:20 00276220683EXPA1 600 9.824 CHIX 25/08/2021 13:13:20 00276220684EXPA1 107 9.824 CHIX 25/08/2021 13:15:05 00276220998EXPA1 4 9.822 CHIX 25/08/2021 13:16:18 00276221330EXPA1 5 9.822 CHIX 25/08/2021 13:16:21 00276221334EXPA1 143 9.824 CHIX 25/08/2021 13:22:46 00276222474EXPA1 95 9.824 CHIX 25/08/2021 13:22:46 00276222475EXPA1 200 9.830 CHIX 25/08/2021 13:28:29 00276223635EXPA1 200 9.830 CHIX 25/08/2021 13:28:29 00276223636EXPA1 1 9.828 CHIX 25/08/2021 13:30:02 00276224016EXPA1 7 9.828 CHIX 25/08/2021 13:30:05 00276224033EXPA1 4 9.828 CHIX 25/08/2021 13:30:08 00276224050EXPA1 25 9.828 CHIX 25/08/2021 13:30:08 00276224051EXPA1 6 9.824 CHIX 25/08/2021 13:30:19 00276224142EXPA1 300 9.824 CHIX 25/08/2021 13:30:19 00276224143EXPA1 145 9.824 CHIX 25/08/2021 13:30:19 00276224144EXPA1 6 9.822 CHIX 25/08/2021 13:30:31 00276224247EXPA1 200 9.822 CHIX 25/08/2021 13:30:31 00276224250EXPA1 4 9.822 CHIX 25/08/2021 13:30:34 00276224299EXPA1 300 9.822 CHIX 25/08/2021 13:30:34 00276224300EXPA1 4 9.818 CHIX 25/08/2021 13:30:53 00276224385EXPA1 107 9.820 CHIX 25/08/2021 13:30:56 00276224399EXPA1 229 9.820 CHIX 25/08/2021 13:30:56 00276224402EXPA1 37 9.818 CHIX 25/08/2021 13:32:52 00276225000EXPA1 4 9.810 CHIX 25/08/2021 13:33:38 00276225211EXPA1 62 9.810 CHIX 25/08/2021 13:33:38 00276225212EXPA1 66 9.810 CHIX 25/08/2021 13:33:38 00276225213EXPA1 10 9.810 CHIX 25/08/2021 13:33:38 00276225214EXPA1 9 9.830 CHIX 25/08/2021 13:35:29 00276225778EXPA1 75 9.830 CHIX 25/08/2021 13:35:42 00276225833EXPA1 66 9.830 CHIX 25/08/2021 13:35:42 00276225834EXPA1 127 9.830 CHIX 25/08/2021 13:35:42 00276225835EXPA1 3 9.830 CHIX 25/08/2021 13:35:51 00276225848EXPA1 3 9.830 CHIX 25/08/2021 13:35:54 00276225871EXPA1 5 9.830 CHIX 25/08/2021 13:35:57 00276225875EXPA1 5 9.830 CHIX 25/08/2021 13:36:12 00276225985EXPA1 5 9.830 CHIX 25/08/2021 13:36:12 00276225986EXPA1 111 9.822 CHIX 25/08/2021 13:36:25 00276226091EXPA1 40 9.822 CHIX 25/08/2021 13:36:25 00276226094EXPA1 6 9.820 CHIX 25/08/2021 13:37:04 00276226240EXPA1 184 9.820 CHIX 25/08/2021 13:37:04 00276226241EXPA1 123 9.820 CHIX 25/08/2021 13:38:31 00276226666EXPA1 92 9.820 CHIX 25/08/2021 13:38:31 00276226667EXPA1 179 9.832 CHIX 25/08/2021 13:41:49 00276227635EXPA1 6 9.838 CHIX 25/08/2021 13:43:01 00276227898EXPA1 66 9.838 CHIX 25/08/2021 13:44:44 00276228337EXPA1 94 9.838 CHIX 25/08/2021 13:44:44 00276228338EXPA1 542 9.838 CHIX 25/08/2021 13:45:16 00276228442EXPA1 1 9.836 CHIX 25/08/2021 13:46:08 00276228775EXPA1 91 9.836 CHIX 25/08/2021 13:46:08 00276228777EXPA1 66 9.836 CHIX 25/08/2021 13:46:08 00276228781EXPA1 215 9.836 CHIX 25/08/2021 13:46:08 00276228782EXPA1 66 9.836 CHIX 25/08/2021 13:46:47 00276228929EXPA1 436 9.842 CHIX 25/08/2021 13:47:57 00276229256EXPA1 68 9.842 CHIX 25/08/2021 13:48:06 00276229306EXPA1 3 9.842 CHIX 25/08/2021 13:48:45 00276229485EXPA1 3 9.842 CHIX 25/08/2021 13:48:45 00276229486EXPA1 210 9.840 CHIX 25/08/2021 13:49:52 00276229781EXPA1 236 9.840 CHIX 25/08/2021 13:49:52 00276229783EXPA1 595 9.846 CHIX 25/08/2021 13:51:20 00276230188EXPA1 384 9.846 CHIX 25/08/2021 13:52:18 00276230505EXPA1 4 9.854 CHIX 25/08/2021 13:55:23 00276231359EXPA1 93 9.854 CHIX 25/08/2021 13:55:23 00276231360EXPA1 80 9.854 CHIX 25/08/2021 13:55:23 00276231361EXPA1 1 9.854 CHIX 25/08/2021 13:55:26 00276231369EXPA1 7 9.854 CHIX 25/08/2021 13:55:29 00276231381EXPA1 107 9.854 CHIX 25/08/2021 13:56:56 00276231706EXPA1 80 9.854 CHIX 25/08/2021 13:56:56 00276231710EXPA1 7 9.856 CHIX 25/08/2021 13:57:44 00276231925EXPA1 79 9.854 CHIX 25/08/2021 13:57:53 00276231973EXPA1 12 9.856 CHIX 25/08/2021 13:58:26 00276232146EXPA1 203 9.856 CHIX 25/08/2021 13:58:29 00276232160EXPA1 66 9.856 CHIX 25/08/2021 13:58:32 00276232175EXPA1 300 9.856 CHIX 25/08/2021 13:58:32 00276232177EXPA1 75 9.856 CHIX 25/08/2021 13:58:44 00276232225EXPA1 66 9.856 CHIX 25/08/2021 13:58:47 00276232234EXPA1 156 9.856 CHIX 25/08/2021 13:58:47 00276232235EXPA1 4 9.856 CHIX 25/08/2021 13:58:56 00276232263EXPA1 66 9.856 CHIX 25/08/2021 13:59:05 00276232351EXPA1 66 9.854 CHIX 25/08/2021 13:59:26 00276232419EXPA1 86 9.854 CHIX 25/08/2021 13:59:26 00276232420EXPA1 113 9.854 CHIX 25/08/2021 13:59:26 00276232421EXPA1 201 9.854 CHIX 25/08/2021 13:59:32 00276232443EXPA1 361 9.854 CHIX 25/08/2021 14:00:35 00276232704EXPA1 475 9.852 CHIX 25/08/2021 14:03:50 00276233429EXPA1 66 9.838 CHIX 25/08/2021 14:06:17 00276234126EXPA1 20 9.842 CHIX 25/08/2021 14:07:19 00276234424EXPA1 191 9.842 CHIX 25/08/2021 14:07:19 00276234425EXPA1 73 9.842 CHIX 25/08/2021 14:07:19 00276234426EXPA1 80 9.842 CHIX 25/08/2021 14:07:19 00276234427EXPA1 326 9.842 CHIX 25/08/2021 14:07:19 00276234428EXPA1 258 9.842 CHIX 25/08/2021 14:08:57 00276234848EXPA1 348 9.842 CHIX 25/08/2021 14:08:57 00276234849EXPA1 2 9.842 CHIX 25/08/2021 14:08:57 00276234850EXPA1 6 9.838 CHIX 25/08/2021 14:09:02 00276234887EXPA1 10 9.842 CHIX 25/08/2021 14:09:05 00276234892EXPA1 343 9.842 CHIX 25/08/2021 14:09:05 00276234893EXPA1 99 9.842 CHIX 25/08/2021 14:09:05 00276234894EXPA1 4 9.842 CHIX 25/08/2021 14:09:08 00276234903EXPA1 4 9.842 CHIX 25/08/2021 14:09:11 00276234914EXPA1 400 9.842 CHIX 25/08/2021 14:09:11 00276234915EXPA1 303 9.842 CHIX 25/08/2021 14:09:11 00276234916EXPA1 105 9.842 CHIX 25/08/2021 14:10:21 00276235146EXPA1 83 9.842 CHIX 25/08/2021 14:10:26 00276235165EXPA1 66 9.842 CHIX 25/08/2021 14:10:26 00276235166EXPA1 66 9.842 CHIX 25/08/2021 14:10:26 00276235167EXPA1 75 9.842 CHIX 25/08/2021 14:10:26 00276235169EXPA1 1 9.842 CHIX 25/08/2021 14:10:41 00276235226EXPA1 188 9.842 CHIX 25/08/2021 14:10:43 00276235236EXPA1 86 9.842 CHIX 25/08/2021 14:10:43 00276235237EXPA1 164 9.842 CHIX 25/08/2021 14:10:47 00276235258EXPA1 432 9.844 CHIX 25/08/2021 14:11:25 00276235366EXPA1 19 9.826 CHIX 25/08/2021 14:12:56 00276235805EXPA1 213 9.826 CHIX 25/08/2021 14:12:56 00276235806EXPA1 4 9.824 CHIX 25/08/2021 14:14:48 00276236371EXPA1 220 9.826 CHIX 25/08/2021 14:14:51 00276236376EXPA1 200 9.826 CHIX 25/08/2021 14:14:51 00276236377EXPA1 17 9.826 CHIX 25/08/2021 14:14:51 00276236378EXPA1 382 9.826 CHIX 25/08/2021 14:17:22 00276237098EXPA1 368 9.828 CHIX 25/08/2021 14:18:13 00276237284EXPA1 230 9.826 CHIX 25/08/2021 14:18:46 00276237444EXPA1 71 9.826 CHIX 25/08/2021 14:18:46 00276237445EXPA1 100 9.826 CHIX 25/08/2021 14:18:46 00276237446EXPA1 530 9.826 CHIX 25/08/2021 14:18:46 00276237447EXPA1 313 9.818 CHIX 25/08/2021 14:21:22 00276238165EXPA1 112 9.818 CHIX 25/08/2021 14:21:22 00276238166EXPA1 200 9.816 CHIX 25/08/2021 14:21:57 00276238253EXPA1 200 9.816 CHIX 25/08/2021 14:21:57 00276238254EXPA1 100 9.816 CHIX 25/08/2021 14:21:57 00276238255EXPA1 175 9.816 CHIX 25/08/2021 14:21:57 00276238256EXPA1 4 9.816 CHIX 25/08/2021 14:22:25 00276238380EXPA1 251 9.822 CHIX 25/08/2021 14:23:50 00276238788EXPA1 232 9.822 CHIX 25/08/2021 14:23:50 00276238789EXPA1 276 9.818 CHIX 25/08/2021 14:25:39 00276239242EXPA1 75 9.818 CHIX 25/08/2021 14:25:39 00276239244EXPA1 82 9.818 CHIX 25/08/2021 14:25:39 00276239245EXPA1 5 9.820 CHIX 25/08/2021 14:26:34 00276239512EXPA1 213 9.820 CHIX 25/08/2021 14:27:46 00276239745EXPA1 76 9.820 CHIX 25/08/2021 14:27:46 00276239747EXPA1 66 9.820 CHIX 25/08/2021 14:27:46 00276239750EXPA1 282 9.822 CHIX 25/08/2021 14:28:55 00276240032EXPA1 188 9.822 CHIX 25/08/2021 14:28:55 00276240033EXPA1 285 9.822 CHIX 25/08/2021 14:29:39 00276240171EXPA1 132 9.832 CHIX 25/08/2021 14:31:56 00276240737EXPA1 86 9.832 CHIX 25/08/2021 14:31:56 00276240738EXPA1 80 9.832 CHIX 25/08/2021 14:31:56 00276240739EXPA1 133 9.832 CHIX 25/08/2021 14:31:56 00276240740EXPA1 113 9.832 CHIX 25/08/2021 14:31:56 00276240741EXPA1 5 9.832 CHIX 25/08/2021 14:31:56 00276240742EXPA1 6 9.832 CHIX 25/08/2021 14:31:56 00276240743EXPA1 211 9.832 CHIX 25/08/2021 14:32:00 00276240781EXPA1 237 9.832 CHIX 25/08/2021 14:32:02 00276240785EXPA1 298 9.832 CHIX 25/08/2021 14:32:02 00276240786EXPA1 10 9.832 CHIX 25/08/2021 14:35:31 00276241751EXPA1 115 9.762 TRQX 25/08/2021 07:08:28 00276172641EXPA1 195 9.762 TRQX 25/08/2021 07:08:28 00276172642EXPA1 122 9.774 TRQX 25/08/2021 07:09:00 00276172719EXPA1 27 9.774 TRQX 25/08/2021 07:09:00 00276172720EXPA1 569 9.774 TRQX 25/08/2021 07:09:00 00276172721EXPA1 485 9.766 TRQX 25/08/2021 07:09:51 00276172830EXPA1 500 9.748 TRQX 25/08/2021 07:13:11 00276173123EXPA1 330 9.748 TRQX 25/08/2021 07:13:11 00276173124EXPA1 847 9.746 TRQX 25/08/2021 07:13:58 00276173196EXPA1 149 9.748 TRQX 25/08/2021 07:14:58 00276173251EXPA1 794 9.748 TRQX 25/08/2021 07:14:58 00276173252EXPA1 204 9.736 TRQX 25/08/2021 07:15:44 00276173387EXPA1 389 9.736 TRQX 25/08/2021 07:15:44 00276173389EXPA1 16 9.730 TRQX 25/08/2021 07:16:41 00276173591EXPA1 500 9.730 TRQX 25/08/2021 07:16:41 00276173592EXPA1 433 9.730 TRQX 25/08/2021 07:16:41 00276173593EXPA1 156 9.750 TRQX 25/08/2021 07:19:55 00276173913EXPA1 500 9.750 TRQX 25/08/2021 07:19:55 00276173914EXPA1 652 9.764 TRQX 25/08/2021 07:23:23 00276174302EXPA1 156 9.752 TRQX 25/08/2021 07:33:28 00276175475EXPA1 500 9.752 TRQX 25/08/2021 07:33:28 00276175476EXPA1 100 9.748 TRQX 25/08/2021 07:35:06 00276175634EXPA1 78 9.738 TRQX 25/08/2021 07:40:25 00276176321EXPA1 168 9.738 TRQX 25/08/2021 07:40:25 00276176323EXPA1 23 9.712 TRQX 25/08/2021 07:51:48 00276177868EXPA1 3 9.712 TRQX 25/08/2021 07:51:48 00276177869EXPA1 216 9.712 TRQX 25/08/2021 07:51:48 00276177870EXPA1 61 9.712 TRQX 25/08/2021 07:51:48 00276177871EXPA1 780 9.712 TRQX 25/08/2021 07:51:48 00276177873EXPA1 81 9.712 TRQX 25/08/2021 07:51:48 00276177874EXPA1 149 9.712 TRQX 25/08/2021 07:53:20 00276178101EXPA1 1134 9.712 TRQX 25/08/2021 07:53:20 00276178102EXPA1 145 9.708 TRQX 25/08/2021 07:54:45 00276178249EXPA1 60 9.708 TRQX 25/08/2021 07:54:45 00276178251EXPA1 190 9.710 TRQX 25/08/2021 07:57:16 00276178573EXPA1 500 9.710 TRQX 25/08/2021 07:57:16 00276178575EXPA1 60 9.706 TRQX 25/08/2021 08:01:17 00276179061EXPA1 550 9.728 TRQX 25/08/2021 08:05:31 00276179803EXPA1 12 9.748 TRQX 25/08/2021 08:10:49 00276180542EXPA1 35 9.748 TRQX 25/08/2021 08:10:49 00276180543EXPA1 255 9.748 TRQX 25/08/2021 08:10:49 00276180544EXPA1 84 9.748 TRQX 25/08/2021 08:10:49 00276180545EXPA1 204 9.748 TRQX 25/08/2021 08:10:49 00276180547EXPA1 517 9.748 TRQX 25/08/2021 08:10:49 00276180548EXPA1 66 9.760 TRQX 25/08/2021 08:16:50 00276181217EXPA1 168 9.748 TRQX 25/08/2021 08:25:21 00276182336EXPA1 305 9.748 TRQX 25/08/2021 08:25:21 00276182337EXPA1 379 9.746 TRQX 25/08/2021 08:36:17 00276183676EXPA1 50 9.746 TRQX 25/08/2021 08:37:50 00276183952EXPA1 5 9.746 TRQX 25/08/2021 08:37:50 00276183954EXPA1 59 9.746 TRQX 25/08/2021 08:37:50 00276183958EXPA1 91 9.734 TRQX 25/08/2021 08:39:04 00276184112EXPA1 143 9.732 TRQX 25/08/2021 08:39:28 00276184190EXPA1 55 9.732 TRQX 25/08/2021 08:39:28 00276184191EXPA1 149 9.750 TRQX 25/08/2021 08:46:53 00276185261EXPA1 1261 9.750 TRQX 25/08/2021 08:46:53 00276185262EXPA1 5 9.750 TRQX 25/08/2021 08:48:37 00276185485EXPA1 132 9.750 TRQX 25/08/2021 08:48:37 00276185486EXPA1 226 9.750 TRQX 25/08/2021 08:48:37 00276185487EXPA1 943 9.750 TRQX 25/08/2021 08:48:37 00276185488EXPA1 100 9.754 TRQX 25/08/2021 08:52:38 00276186145EXPA1 145 9.750 TRQX 25/08/2021 08:59:28 00276186887EXPA1 93 9.758 TRQX 25/08/2021 09:02:21 00276187386EXPA1 66 9.758 TRQX 25/08/2021 09:02:21 00276187387EXPA1 168 9.758 TRQX 25/08/2021 09:02:21 00276187389EXPA1 151 9.750 TRQX 25/08/2021 09:04:16 00276187651EXPA1 111 9.750 TRQX 25/08/2021 09:04:16 00276187652EXPA1 72 9.750 TRQX 25/08/2021 09:04:16 00276187653EXPA1 100 9.748 TRQX 25/08/2021 09:04:16 00276187654EXPA1 80 9.750 TRQX 25/08/2021 09:04:16 00276187655EXPA1 123 9.750 TRQX 25/08/2021 09:04:16 00276187656EXPA1 20 9.750 TRQX 25/08/2021 09:04:16 00276187657EXPA1 29 9.750 TRQX 25/08/2021 09:04:16 00276187658EXPA1 40 9.750 TRQX 25/08/2021 09:04:16 00276187659EXPA1 181 9.750 TRQX 25/08/2021 09:04:16 00276187660EXPA1 707 9.748 TRQX 25/08/2021 09:05:27 00276187822EXPA1 185 9.754 TRQX 25/08/2021 09:07:43 00276188208EXPA1 172 9.754 TRQX 25/08/2021 09:07:43 00276188210EXPA1 3 9.750 TRQX 25/08/2021 09:09:23 00276188416EXPA1 97 9.746 TRQX 25/08/2021 09:11:20 00276188649EXPA1 64 9.746 TRQX 25/08/2021 09:11:20 00276188652EXPA1 54 9.740 TRQX 25/08/2021 09:16:54 00276189553EXPA1 133 9.740 TRQX 25/08/2021 09:16:54 00276189554EXPA1 51 9.740 TRQX 25/08/2021 09:16:54 00276189555EXPA1 7 9.740 TRQX 25/08/2021 09:17:24 00276189595EXPA1 6 9.740 TRQX 25/08/2021 09:17:27 00276189596EXPA1 5 9.740 TRQX 25/08/2021 09:17:27 00276189597EXPA1 100 9.746 TRQX 25/08/2021 09:19:42 00276189946EXPA1 123 9.746 TRQX 25/08/2021 09:20:50 00276190130EXPA1 161 9.736 TRQX 25/08/2021 09:23:10 00276190435EXPA1 94 9.736 TRQX 25/08/2021 09:23:10 00276190438EXPA1 9 9.744 TRQX 25/08/2021 09:28:49 00276191199EXPA1 154 9.782 TRQX 25/08/2021 09:39:13 00276192707EXPA1 247 9.782 TRQX 25/08/2021 09:39:13 00276192708EXPA1 159 9.782 TRQX 25/08/2021 09:40:42 00276192941EXPA1 1709 9.782 TRQX 25/08/2021 09:41:53 00276193060EXPA1 40 9.780 TRQX 25/08/2021 09:45:57 00276193596EXPA1 100 9.780 TRQX 25/08/2021 09:45:57 00276193597EXPA1 335 9.782 TRQX 25/08/2021 09:45:57 00276193598EXPA1 69 9.782 TRQX 25/08/2021 09:45:57 00276193599EXPA1 200 9.782 TRQX 25/08/2021 09:45:57 00276193600EXPA1 14 9.782 TRQX 25/08/2021 09:45:57 00276193601EXPA1 165 9.816 TRQX 25/08/2021 10:15:11 00276197472EXPA1 66 9.814 TRQX 25/08/2021 10:28:54 00276199383EXPA1 3 9.812 TRQX 25/08/2021 10:29:32 00276199537EXPA1 99 9.806 TRQX 25/08/2021 10:38:03 00276200391EXPA1 371 9.802 TRQX 25/08/2021 10:39:51 00276200618EXPA1 48 9.818 TRQX 25/08/2021 10:50:58 00276201816EXPA1 52 9.854 TRQX 25/08/2021 14:01:44 00276232985EXPA1 132 9.854 TRQX 25/08/2021 14:01:44 00276232986EXPA1 84 9.850 TRQX 25/08/2021 14:04:50 00276233710EXPA1 6 9.850 TRQX 25/08/2021 14:04:50 00276233711EXPA1 21 9.850 TRQX 25/08/2021 14:04:50 00276233712EXPA1 326 9.830 XLON 25/08/2021 07:00:48 00276171903EXPA1 552 9.830 XLON 25/08/2021 07:00:48 00276171904EXPA1 382 9.812 XLON 25/08/2021 07:01:29 00276172004EXPA1 217 9.782 XLON 25/08/2021 07:01:59 00276172041EXPA1 201 9.782 XLON 25/08/2021 07:02:00 00276172042EXPA1 122 9.778 XLON 25/08/2021 07:02:41 00276172150EXPA1 268 9.778 XLON 25/08/2021 07:02:41 00276172151EXPA1 80 9.768 XLON 25/08/2021 07:03:11 00276172213EXPA1 226 9.768 XLON 25/08/2021 07:03:11 00276172214EXPA1 167 9.768 XLON 25/08/2021 07:03:15 00276172218EXPA1 342 9.744 XLON 25/08/2021 07:03:42 00276172253EXPA1 304 9.754 XLON 25/08/2021 07:04:50 00276172360EXPA1 140 9.754 XLON 25/08/2021 07:04:50 00276172361EXPA1 181 9.772 XLON 25/08/2021 07:05:48 00276172430EXPA1 542 9.766 XLON 25/08/2021 07:06:57 00276172537EXPA1 571 9.760 XLON 25/08/2021 07:07:52 00276172585EXPA1 87 9.770 XLON 25/08/2021 07:08:50 00276172705EXPA1 1 9.764 XLON 25/08/2021 07:09:36 00276172784EXPA1 431 9.754 XLON 25/08/2021 07:10:25 00276172916EXPA1 318 9.772 XLON 25/08/2021 07:11:00 00276172979EXPA1 74 9.772 XLON 25/08/2021 07:11:00 00276172980EXPA1 245 9.772 XLON 25/08/2021 07:11:00 00276172981EXPA1 200 9.744 XLON 25/08/2021 07:12:52 00276173103EXPA1 113 9.744 XLON 25/08/2021 07:12:52 00276173104EXPA1 390 9.740 XLON 25/08/2021 07:17:24 00276173684EXPA1 1291 9.756 XLON 25/08/2021 07:19:17 00276173846EXPA1 537 9.756 XLON 25/08/2021 07:19:17 00276173847EXPA1 200 9.746 XLON 25/08/2021 07:21:15 00276174058EXPA1 98 9.750 XLON 25/08/2021 07:21:59 00276174151EXPA1 46 9.764 XLON 25/08/2021 07:23:23 00276174300EXPA1 131 9.764 XLON 25/08/2021 07:23:23 00276174301EXPA1 697 9.764 XLON 25/08/2021 07:23:23 00276174303EXPA1 846 9.764 XLON 25/08/2021 07:23:23 00276174304EXPA1 632 9.754 XLON 25/08/2021 07:23:35 00276174319EXPA1 322 9.754 XLON 25/08/2021 07:24:22 00276174456EXPA1 259 9.754 XLON 25/08/2021 07:24:22 00276174457EXPA1 313 9.754 XLON 25/08/2021 07:24:50 00276174531EXPA1 860 9.754 XLON 25/08/2021 07:24:50 00276174532EXPA1 100 9.726 XLON 25/08/2021 07:26:01 00276174724EXPA1 100 9.726 XLON 25/08/2021 07:26:01 00276174725EXPA1 100 9.726 XLON 25/08/2021 07:26:01 00276174726EXPA1 1583 9.746 XLON 25/08/2021 07:26:55 00276174844EXPA1 1 9.746 XLON 25/08/2021 07:26:55 00276174845EXPA1 497 9.758 XLON 25/08/2021 07:29:23 00276175016EXPA1 344 9.758 XLON 25/08/2021 07:29:23 00276175017EXPA1 466 9.756 XLON 25/08/2021 07:30:50 00276175188EXPA1 110 9.756 XLON 25/08/2021 07:30:50 00276175189EXPA1 268 9.756 XLON 25/08/2021 07:30:50 00276175190EXPA1 158 9.752 XLON 25/08/2021 07:31:44 00276175302EXPA1 134 9.752 XLON 25/08/2021 07:31:44 00276175303EXPA1 989 9.758 XLON 25/08/2021 07:32:21 00276175374EXPA1 637 9.750 XLON 25/08/2021 07:34:09 00276175543EXPA1 1493 9.758 XLON 25/08/2021 07:35:58 00276175710EXPA1 1172 9.754 XLON 25/08/2021 07:36:53 00276175801EXPA1 137 9.754 XLON 25/08/2021 07:36:53 00276175802EXPA1 159 9.754 XLON 25/08/2021 07:38:22 00276175932EXPA1 48 9.754 XLON 25/08/2021 07:38:22 00276175933EXPA1 491 9.748 XLON 25/08/2021 07:38:26 00276175937EXPA1 481 9.746 XLON 25/08/2021 07:38:39 00276176011EXPA1 72 9.746 XLON 25/08/2021 07:38:39 00276176012EXPA1 629 9.742 XLON 25/08/2021 07:39:19 00276176211EXPA1 631 9.738 XLON 25/08/2021 07:40:25 00276176324EXPA1 822 9.734 XLON 25/08/2021 07:41:51 00276176444EXPA1 40 9.734 XLON 25/08/2021 07:41:51 00276176445EXPA1 200 9.742 XLON 25/08/2021 07:43:27 00276176618EXPA1 274 9.742 XLON 25/08/2021 07:43:27 00276176619EXPA1 46 9.742 XLON 25/08/2021 07:43:50 00276176662EXPA1 1062 9.742 XLON 25/08/2021 07:43:57 00276176674EXPA1 247 9.742 XLON 25/08/2021 07:43:57 00276176675EXPA1 502 9.740 XLON 25/08/2021 07:45:12 00276176862EXPA1 612 9.732 XLON 25/08/2021 07:46:02 00276177014EXPA1 485 9.704 XLON 25/08/2021 07:48:16 00276177429EXPA1 523 9.702 XLON 25/08/2021 07:48:41 00276177478EXPA1 436 9.706 XLON 25/08/2021 07:49:22 00276177578EXPA1 6 9.712 XLON 25/08/2021 07:50:09 00276177714EXPA1 66 9.712 XLON 25/08/2021 07:50:09 00276177716EXPA1 66 9.712 XLON 25/08/2021 07:50:09 00276177717EXPA1 149 9.714 XLON 25/08/2021 07:50:09 00276177719EXPA1 200 9.714 XLON 25/08/2021 07:50:09 00276177720EXPA1 264 9.714 XLON 25/08/2021 07:50:09 00276177721EXPA1 370 9.714 XLON 25/08/2021 07:50:09 00276177722EXPA1 200 9.710 XLON 25/08/2021 07:57:16 00276178572EXPA1 270 9.710 XLON 25/08/2021 07:57:16 00276178574EXPA1 113 9.710 XLON 25/08/2021 07:57:16 00276178576EXPA1 102 9.708 XLON 25/08/2021 07:59:53 00276178829EXPA1 827 9.708 XLON 25/08/2021 07:59:53 00276178830EXPA1 312 9.708 XLON 25/08/2021 07:59:53 00276178831EXPA1 370 9.706 XLON 25/08/2021 08:01:17 00276179057EXPA1 739 9.706 XLON 25/08/2021 08:01:17 00276179060EXPA1 789 9.712 XLON 25/08/2021 08:02:40 00276179347EXPA1 126 9.714 XLON 25/08/2021 08:03:48 00276179505EXPA1 230 9.714 XLON 25/08/2021 08:03:48 00276179507EXPA1 250 9.728 XLON 25/08/2021 08:05:31 00276179804EXPA1 1368 9.728 XLON 25/08/2021 08:05:31 00276179805EXPA1 69 9.756 XLON 25/08/2021 08:07:31 00276180064EXPA1 1761 9.756 XLON 25/08/2021 08:07:31 00276180065EXPA1 159 9.756 XLON 25/08/2021 08:09:08 00276180308EXPA1 391 9.756 XLON 25/08/2021 08:09:08 00276180309EXPA1 258 9.756 XLON 25/08/2021 08:09:08 00276180310EXPA1 400 9.756 XLON 25/08/2021 08:09:08 00276180311EXPA1 69 9.756 XLON 25/08/2021 08:09:08 00276180312EXPA1 101 9.748 XLON 25/08/2021 08:10:49 00276180549EXPA1 339 9.756 XLON 25/08/2021 08:15:16 00276181033EXPA1 694 9.756 XLON 25/08/2021 08:15:16 00276181034EXPA1 68 9.758 XLON 25/08/2021 08:16:14 00276181118EXPA1 178 9.758 XLON 25/08/2021 08:16:14 00276181119EXPA1 905 9.762 XLON 25/08/2021 08:17:03 00276181248EXPA1 280 9.754 XLON 25/08/2021 08:18:41 00276181465EXPA1 168 9.754 XLON 25/08/2021 08:18:41 00276181467EXPA1 568 9.752 XLON 25/08/2021 08:19:29 00276181572EXPA1 218 9.752 XLON 25/08/2021 08:20:19 00276181656EXPA1 73 9.752 XLON 25/08/2021 08:20:19 00276181657EXPA1 117 9.752 XLON 25/08/2021 08:20:25 00276181660EXPA1 1295 9.756 XLON 25/08/2021 08:22:26 00276181944EXPA1 480 9.752 XLON 25/08/2021 08:23:43 00276182098EXPA1 114 9.746 XLON 25/08/2021 08:24:50 00276182274EXPA1 100 9.746 XLON 25/08/2021 08:24:50 00276182275EXPA1 100 9.746 XLON 25/08/2021 08:24:50 00276182276EXPA1 285 9.746 XLON 25/08/2021 08:24:50 00276182277EXPA1 41 9.748 XLON 25/08/2021 08:25:21 00276182343EXPA1 78 9.750 XLON 25/08/2021 08:26:35 00276182521EXPA1 480 9.750 XLON 25/08/2021 08:26:35 00276182522EXPA1 131 9.748 XLON 25/08/2021 08:27:30 00276182641EXPA1 114 9.748 XLON 25/08/2021 08:27:30 00276182642EXPA1 129 9.752 XLON 25/08/2021 08:28:15 00276182725EXPA1 984 9.752 XLON 25/08/2021 08:28:16 00276182729EXPA1 66 9.754 XLON 25/08/2021 08:30:13 00276182957EXPA1 70 9.754 XLON 25/08/2021 08:30:13 00276182958EXPA1 61 9.754 XLON 25/08/2021 08:30:13 00276182959EXPA1 962 9.754 XLON 25/08/2021 08:30:13 00276182960EXPA1 466 9.754 XLON 25/08/2021 08:30:13 00276182961EXPA1 5 9.754 XLON 25/08/2021 08:31:59 00276183154EXPA1 177 9.754 XLON 25/08/2021 08:31:59 00276183155EXPA1 153 9.754 XLON 25/08/2021 08:31:59 00276183156EXPA1 69 9.754 XLON 25/08/2021 08:31:59 00276183157EXPA1 915 9.754 XLON 25/08/2021 08:31:59 00276183158EXPA1 280 9.748 XLON 25/08/2021 08:33:46 00276183351EXPA1 498 9.748 XLON 25/08/2021 08:33:46 00276183352EXPA1 50 9.748 XLON 25/08/2021 08:33:46 00276183353EXPA1 716 9.746 XLON 25/08/2021 08:35:20 00276183540EXPA1 756 9.736 XLON 25/08/2021 08:39:37 00276184214EXPA1 225 9.736 XLON 25/08/2021 08:39:37 00276184215EXPA1 200 9.752 XLON 25/08/2021 08:43:27 00276184840EXPA1 24 9.752 XLON 25/08/2021 08:43:36 00276184862EXPA1 130 9.752 XLON 25/08/2021 08:43:36 00276184863EXPA1 30 9.750 XLON 25/08/2021 08:44:18 00276184942EXPA1 13 9.752 XLON 25/08/2021 08:44:21 00276184952EXPA1 191 9.752 XLON 25/08/2021 08:44:21 00276184953EXPA1 380 9.754 XLON 25/08/2021 08:44:54 00276185010EXPA1 200 9.754 XLON 25/08/2021 08:44:54 00276185011EXPA1 77 9.754 XLON 25/08/2021 08:45:00 00276185025EXPA1 36 9.754 XLON 25/08/2021 08:45:06 00276185040EXPA1 241 9.754 XLON 25/08/2021 08:45:06 00276185041EXPA1 294 9.754 XLON 25/08/2021 08:45:06 00276185042EXPA1 118 9.754 XLON 25/08/2021 08:54:07 00276186301EXPA1 1019 9.754 XLON 25/08/2021 08:54:07 00276186303EXPA1 380 9.754 XLON 25/08/2021 08:54:07 00276186305EXPA1 5 9.750 XLON 25/08/2021 08:55:04 00276186410EXPA1 111 9.750 XLON 25/08/2021 08:55:04 00276186412EXPA1 130 9.750 XLON 25/08/2021 08:55:04 00276186413EXPA1 65 9.750 XLON 25/08/2021 08:55:04 00276186414EXPA1 411 9.750 XLON 25/08/2021 08:55:04 00276186415EXPA1 362 9.750 XLON 25/08/2021 08:55:04 00276186416EXPA1 257 9.748 XLON 25/08/2021 08:57:50 00276186730EXPA1 637 9.748 XLON 25/08/2021 08:57:50 00276186731EXPA1 303 9.748 XLON 25/08/2021 08:57:50 00276186732EXPA1 5 9.750 XLON 25/08/2021 08:59:28 00276186886EXPA1 67 9.750 XLON 25/08/2021 08:59:28 00276186888EXPA1 300 9.752 XLON 25/08/2021 09:00:13 00276187008EXPA1 566 9.752 XLON 25/08/2021 09:00:13 00276187011EXPA1 171 9.758 XLON 25/08/2021 09:02:21 00276187384EXPA1 66 9.758 XLON 25/08/2021 09:02:21 00276187385EXPA1 1175 9.758 XLON 25/08/2021 09:02:21 00276187388EXPA1 425 9.754 XLON 25/08/2021 09:07:43 00276188212EXPA1 192 9.754 XLON 25/08/2021 09:07:43 00276188214EXPA1 528 9.754 XLON 25/08/2021 09:07:43 00276188216EXPA1 734 9.750 XLON 25/08/2021 09:09:48 00276188485EXPA1 1276 9.746 XLON 25/08/2021 09:13:18 00276188913EXPA1 94 9.746 XLON 25/08/2021 09:13:18 00276188914EXPA1 200 9.738 XLON 25/08/2021 09:14:57 00276189295EXPA1 208 9.738 XLON 25/08/2021 09:14:57 00276189296EXPA1 176 9.738 XLON 25/08/2021 09:14:57 00276189297EXPA1 326 9.738 XLON 25/08/2021 09:14:57 00276189298EXPA1 92 9.738 XLON 25/08/2021 09:14:57 00276189299EXPA1 27 9.738 XLON 25/08/2021 09:14:57 00276189300EXPA1 727 9.742 XLON 25/08/2021 09:18:09 00276189686EXPA1 174 9.742 XLON 25/08/2021 09:18:09 00276189687EXPA1 55 9.742 XLON 25/08/2021 09:18:09 00276189688EXPA1 555 9.742 XLON 25/08/2021 09:18:09 00276189689EXPA1 172 9.744 XLON 25/08/2021 09:19:15 00276189873EXPA1 118 9.746 XLON 25/08/2021 09:19:42 00276189945EXPA1 4 9.746 XLON 25/08/2021 09:20:50 00276190131EXPA1 25 9.746 XLON 25/08/2021 09:20:50 00276190132EXPA1 753 9.746 XLON 25/08/2021 09:21:28 00276190208EXPA1 200 9.746 XLON 25/08/2021 09:21:28 00276190209EXPA1 152 9.736 XLON 25/08/2021 09:23:10 00276190441EXPA1 202 9.744 XLON 25/08/2021 09:26:57 00276190867EXPA1 137 9.744 XLON 25/08/2021 09:26:57 00276190868EXPA1 100 9.744 XLON 25/08/2021 09:26:57 00276190871EXPA1 523 9.744 XLON 25/08/2021 09:26:57 00276190872EXPA1 219 9.744 XLON 25/08/2021 09:26:57 00276190873EXPA1 269 9.744 XLON 25/08/2021 09:28:07 00276191042EXPA1 489 9.744 XLON 25/08/2021 09:28:07 00276191044EXPA1 75 9.744 XLON 25/08/2021 09:28:36 00276191159EXPA1 308 9.744 XLON 25/08/2021 09:28:36 00276191161EXPA1 23 9.744 XLON 25/08/2021 09:28:36 00276191163EXPA1 368 9.744 XLON 25/08/2021 09:28:36 00276191166EXPA1 9 9.744 XLON 25/08/2021 09:28:49 00276191198EXPA1 155 9.746 XLON 25/08/2021 09:30:02 00276191367EXPA1 173 9.746 XLON 25/08/2021 09:30:02 00276191368EXPA1 1 9.746 XLON 25/08/2021 09:30:02 00276191369EXPA1 66 9.746 XLON 25/08/2021 09:30:02 00276191370EXPA1 181 9.766 XLON 25/08/2021 09:33:26 00276191905EXPA1 167 9.770 XLON 25/08/2021 09:33:54 00276191943EXPA1 36 9.770 XLON 25/08/2021 09:33:54 00276191944EXPA1 2566 9.770 XLON 25/08/2021 09:33:54 00276191945EXPA1 953 9.774 XLON 25/08/2021 09:34:31 00276192035EXPA1 496 9.768 XLON 25/08/2021 09:35:30 00276192158EXPA1 95 9.768 XLON 25/08/2021 09:35:30 00276192159EXPA1 46 9.784 XLON 25/08/2021 09:37:48 00276192463EXPA1 4 9.784 XLON 25/08/2021 09:37:48 00276192464EXPA1 1458 9.784 XLON 25/08/2021 09:37:48 00276192465EXPA1 696 9.782 XLON 25/08/2021 09:39:13 00276192709EXPA1 194 9.782 XLON 25/08/2021 09:39:13 00276192710EXPA1 13 9.782 XLON 25/08/2021 09:39:14 00276192711EXPA1 380 9.784 XLON 25/08/2021 09:43:51 00276193347EXPA1 40 9.784 XLON 25/08/2021 09:43:51 00276193349EXPA1 327 9.784 XLON 25/08/2021 09:43:51 00276193350EXPA1 89 9.784 XLON 25/08/2021 09:43:51 00276193351EXPA1 175 9.784 XLON 25/08/2021 09:43:51 00276193352EXPA1 87 9.784 XLON 25/08/2021 09:43:51 00276193353EXPA1 250 9.780 XLON 25/08/2021 09:44:49 00276193480EXPA1 622 9.780 XLON 25/08/2021 09:44:49 00276193481EXPA1 1420 9.788 XLON 25/08/2021 09:46:47 00276193736EXPA1 5 9.788 XLON 25/08/2021 09:48:09 00276193892EXPA1 216 9.788 XLON 25/08/2021 09:48:09 00276193893EXPA1 541 9.788 XLON 25/08/2021 09:48:25 00276193943EXPA1 191 9.786 XLON 25/08/2021 09:49:10 00276194051EXPA1 49 9.788 XLON 25/08/2021 09:50:42 00276194208EXPA1 438 9.788 XLON 25/08/2021 09:50:42 00276194209EXPA1 643 9.788 XLON 25/08/2021 09:50:42 00276194210EXPA1 200 9.788 XLON 25/08/2021 09:50:47 00276194219EXPA1 145 9.788 XLON 25/08/2021 09:50:47 00276194220EXPA1 134 9.788 XLON 25/08/2021 09:50:47 00276194221EXPA1 94 9.788 XLON 25/08/2021 09:50:53 00276194229EXPA1 133 9.788 XLON 25/08/2021 09:51:02 00276194236EXPA1 15 9.788 XLON 25/08/2021 09:51:05 00276194243EXPA1 4 9.788 XLON 25/08/2021 09:51:05 00276194244EXPA1 5 9.788 XLON 25/08/2021 09:51:05 00276194245EXPA1 380 9.790 XLON 25/08/2021 09:52:19 00276194390EXPA1 68 9.792 XLON 25/08/2021 09:53:01 00276194485EXPA1 93 9.792 XLON 25/08/2021 09:53:21 00276194532EXPA1 631 9.792 XLON 25/08/2021 09:53:21 00276194533EXPA1 380 9.792 XLON 25/08/2021 09:54:18 00276194662EXPA1 115 9.792 XLON 25/08/2021 09:54:18 00276194664EXPA1 3 9.792 XLON 25/08/2021 09:55:19 00276194798EXPA1 322 9.792 XLON 25/08/2021 09:55:19 00276194800EXPA1 112 9.792 XLON 25/08/2021 09:55:19 00276194801EXPA1 7 9.792 XLON 25/08/2021 09:55:19 00276194805EXPA1 130 9.792 XLON 25/08/2021 09:55:37 00276194835EXPA1 42 9.792 XLON 25/08/2021 09:56:44 00276194946EXPA1 5 9.792 XLON 25/08/2021 09:57:05 00276194988EXPA1 769 9.792 XLON 25/08/2021 09:57:05 00276194990EXPA1 86 9.784 XLON 25/08/2021 09:57:41 00276195141EXPA1 439 9.784 XLON 25/08/2021 09:57:41 00276195142EXPA1 7 9.792 XLON 25/08/2021 09:58:42 00276195294EXPA1 70 9.792 XLON 25/08/2021 09:58:42 00276195295EXPA1 80 9.792 XLON 25/08/2021 09:58:42 00276195296EXPA1 79 9.792 XLON 25/08/2021 09:58:42 00276195297EXPA1 15 9.792 XLON 25/08/2021 09:58:42 00276195298EXPA1 1159 9.792 XLON 25/08/2021 09:58:51 00276195332EXPA1 873 9.792 XLON 25/08/2021 10:00:28 00276195545EXPA1 377 9.794 XLON 25/08/2021 10:04:14 00276196023EXPA1 11 9.794 XLON 25/08/2021 10:04:14 00276196024EXPA1 20 9.796 XLON 25/08/2021 10:04:45 00276196101EXPA1 210 9.796 XLON 25/08/2021 10:04:54 00276196106EXPA1 282 9.796 XLON 25/08/2021 10:04:54 00276196107EXPA1 242 9.796 XLON 25/08/2021 10:04:54 00276196108EXPA1 147 9.796 XLON 25/08/2021 10:04:54 00276196109EXPA1 131 9.796 XLON 25/08/2021 10:04:54 00276196110EXPA1 92 9.796 XLON 25/08/2021 10:05:53 00276196212EXPA1 690 9.818 XLON 25/08/2021 10:07:32 00276196456EXPA1 813 9.818 XLON 25/08/2021 10:07:32 00276196457EXPA1 200 9.812 XLON 25/08/2021 10:08:13 00276196585EXPA1 266 9.812 XLON 25/08/2021 10:08:13 00276196586EXPA1 164 9.812 XLON 25/08/2021 10:08:13 00276196587EXPA1 131 9.812 XLON 25/08/2021 10:08:13 00276196588EXPA1 129 9.812 XLON 25/08/2021 10:08:13 00276196589EXPA1 1 9.812 XLON 25/08/2021 10:08:13 00276196590EXPA1 200 9.812 XLON 25/08/2021 10:09:24 00276196739EXPA1 192 9.812 XLON 25/08/2021 10:09:24 00276196740EXPA1 130 9.812 XLON 25/08/2021 10:09:24 00276196743EXPA1 25 9.812 XLON 25/08/2021 10:09:42 00276196773EXPA1 101 9.812 XLON 25/08/2021 10:09:42 00276196774EXPA1 380 9.812 XLON 25/08/2021 10:10:45 00276196921EXPA1 151 9.812 XLON 25/08/2021 10:10:45 00276196922EXPA1 426 9.812 XLON 25/08/2021 10:10:45 00276196923EXPA1 1285 9.814 XLON 25/08/2021 10:12:35 00276197159EXPA1 149 9.816 XLON 25/08/2021 10:15:11 00276197473EXPA1 141 9.816 XLON 25/08/2021 10:15:11 00276197474EXPA1 188 9.816 XLON 25/08/2021 10:15:11 00276197475EXPA1 323 9.816 XLON 25/08/2021 10:15:44 00276197566EXPA1 706 9.820 XLON 25/08/2021 10:16:35 00276197660EXPA1 701 9.820 XLON 25/08/2021 10:16:35 00276197661EXPA1 1053 9.820 XLON 25/08/2021 10:18:13 00276197882EXPA1 200 9.818 XLON 25/08/2021 10:19:19 00276198036EXPA1 891 9.818 XLON 25/08/2021 10:19:19 00276198037EXPA1 204 9.816 XLON 25/08/2021 10:20:36 00276198202EXPA1 895 9.818 XLON 25/08/2021 10:21:05 00276198321EXPA1 187 9.816 XLON 25/08/2021 10:21:05 00276198325EXPA1 179 9.816 XLON 25/08/2021 10:21:55 00276198444EXPA1 200 9.814 XLON 25/08/2021 10:23:04 00276198572EXPA1 250 9.814 XLON 25/08/2021 10:23:04 00276198573EXPA1 228 9.814 XLON 25/08/2021 10:23:04 00276198574EXPA1 4 9.814 XLON 25/08/2021 10:23:32 00276198633EXPA1 141 9.814 XLON 25/08/2021 10:23:32 00276198634EXPA1 61 9.824 XLON 25/08/2021 10:25:17 00276198871EXPA1 2310 9.824 XLON 25/08/2021 10:25:17 00276198872EXPA1 524 9.818 XLON 25/08/2021 10:25:38 00276198905EXPA1 240 9.818 XLON 25/08/2021 10:26:44 00276199010EXPA1 101 9.818 XLON 25/08/2021 10:27:41 00276199118EXPA1 379 9.818 XLON 25/08/2021 10:27:41 00276199119EXPA1 370 9.818 XLON 25/08/2021 10:27:41 00276199120EXPA1 200 9.818 XLON 25/08/2021 10:27:41 00276199121EXPA1 127 9.818 XLON 25/08/2021 10:27:44 00276199129EXPA1 92 9.818 XLON 25/08/2021 10:27:44 00276199130EXPA1 200 9.814 XLON 25/08/2021 10:28:54 00276199384EXPA1 380 9.814 XLON 25/08/2021 10:28:54 00276199385EXPA1 127 9.812 XLON 25/08/2021 10:29:32 00276199530EXPA1 280 9.812 XLON 25/08/2021 10:29:32 00276199531EXPA1 169 9.812 XLON 25/08/2021 10:29:32 00276199533EXPA1 4 9.816 XLON 25/08/2021 10:30:51 00276199682EXPA1 370 9.818 XLON 25/08/2021 10:31:09 00276199704EXPA1 270 9.818 XLON 25/08/2021 10:31:09 00276199706EXPA1 136 9.818 XLON 25/08/2021 10:31:09 00276199708EXPA1 182 9.818 XLON 25/08/2021 10:31:09 00276199709EXPA1 73 9.818 XLON 25/08/2021 10:31:09 00276199710EXPA1 95 9.818 XLON 25/08/2021 10:31:09 00276199711EXPA1 182 9.818 XLON 25/08/2021 10:31:09 00276199712EXPA1 475 9.818 XLON 25/08/2021 10:32:53 00276199870EXPA1 571 9.818 XLON 25/08/2021 10:32:53 00276199871EXPA1 215 9.816 XLON 25/08/2021 10:33:50 00276199959EXPA1 179 9.816 XLON 25/08/2021 10:33:50 00276199961EXPA1 244 9.816 XLON 25/08/2021 10:33:50 00276199962EXPA1 290 9.810 XLON 25/08/2021 10:35:05 00276200097EXPA1 1 9.810 XLON 25/08/2021 10:36:17 00276200257EXPA1 195 9.810 XLON 25/08/2021 10:36:17 00276200258EXPA1 133 9.810 XLON 25/08/2021 10:36:17 00276200260EXPA1 876 9.810 XLON 25/08/2021 10:37:37 00276200352EXPA1 5 9.806 XLON 25/08/2021 10:38:03 00276200390EXPA1 65 9.806 XLON 25/08/2021 10:38:03 00276200392EXPA1 222 9.806 XLON 25/08/2021 10:38:03 00276200394EXPA1 456 9.804 XLON 25/08/2021 10:38:31 00276200448EXPA1 198 9.818 XLON 25/08/2021 10:41:07 00276200753EXPA1 359 9.818 XLON 25/08/2021 10:41:07 00276200755EXPA1 249 9.818 XLON 25/08/2021 10:41:07 00276200756EXPA1 109 9.814 XLON 25/08/2021 10:43:20 00276200974EXPA1 447 9.814 XLON 25/08/2021 10:43:20 00276200975EXPA1 200 9.812 XLON 25/08/2021 10:44:09 00276201064EXPA1 242 9.812 XLON 25/08/2021 10:44:09 00276201065EXPA1 4 9.816 XLON 25/08/2021 10:44:47 00276201135EXPA1 250 9.820 XLON 25/08/2021 10:45:22 00276201175EXPA1 273 9.820 XLON 25/08/2021 10:45:22 00276201176EXPA1 1175 9.820 XLON 25/08/2021 10:45:22 00276201177EXPA1 270 9.816 XLON 25/08/2021 10:46:54 00276201317EXPA1 28 9.816 XLON 25/08/2021 10:46:54 00276201323EXPA1 875 9.814 XLON 25/08/2021 10:48:18 00276201506EXPA1 200 9.814 XLON 25/08/2021 10:49:24 00276201633EXPA1 135 9.816 XLON 25/08/2021 10:49:36 00276201647EXPA1 146 9.816 XLON 25/08/2021 10:49:36 00276201648EXPA1 137 9.816 XLON 25/08/2021 10:49:36 00276201649EXPA1 148 9.816 XLON 25/08/2021 10:49:36 00276201650EXPA1 25 9.816 XLON 25/08/2021 10:49:36 00276201651EXPA1 66 9.816 XLON 25/08/2021 10:49:36 00276201652EXPA1 66 9.816 XLON 25/08/2021 10:49:36 00276201653EXPA1 463 9.816 XLON 25/08/2021 10:49:36 00276201654EXPA1 154 9.818 XLON 25/08/2021 10:50:58 00276201813EXPA1 146 9.818 XLON 25/08/2021 10:50:58 00276201814EXPA1 138 9.818 XLON 25/08/2021 10:50:58 00276201815EXPA1 99 9.818 XLON 25/08/2021 10:52:51 00276202111EXPA1 152 9.818 XLON 25/08/2021 10:52:51 00276202112EXPA1 66 9.818 XLON 25/08/2021 10:52:51 00276202113EXPA1 27 9.818 XLON 25/08/2021 10:52:51 00276202114EXPA1 86 9.818 XLON 25/08/2021 10:52:51 00276202115EXPA1 5 9.818 XLON 25/08/2021 10:52:51 00276202116EXPA1 62 9.818 XLON 25/08/2021 10:52:51 00276202117EXPA1 3 9.818 XLON 25/08/2021 10:52:51 00276202119EXPA1 255 9.818 XLON 25/08/2021 10:52:54 00276202122EXPA1 141 9.818 XLON 25/08/2021 10:52:54 00276202123EXPA1 68 9.818 XLON 25/08/2021 10:52:54 00276202124EXPA1 294 9.818 XLON 25/08/2021 10:52:54 00276202125EXPA1 76 9.818 XLON 25/08/2021 10:53:02 00276202144EXPA1 42 9.818 XLON 25/08/2021 10:53:02 00276202145EXPA1 484 9.816 XLON 25/08/2021 10:53:46 00276202236EXPA1 100 9.816 XLON 25/08/2021 10:54:36 00276202321EXPA1 142 9.816 XLON 25/08/2021 10:54:36 00276202323EXPA1 131 9.816 XLON 25/08/2021 10:54:36 00276202324EXPA1 641 9.816 XLON 25/08/2021 10:54:47 00276202339EXPA1 82 9.820 XLON 25/08/2021 10:56:21 00276202564EXPA1 21 9.820 XLON 25/08/2021 10:56:21 00276202565EXPA1 58 9.820 XLON 25/08/2021 10:56:21 00276202566EXPA1 5 9.820 XLON 25/08/2021 10:56:21 00276202567EXPA1 4 9.820 XLON 25/08/2021 10:56:22 00276202568EXPA1 1 9.820 XLON 25/08/2021 10:56:31 00276202579EXPA1 192 9.824 XLON 25/08/2021 10:56:51 00276202593EXPA1 26 9.824 XLON 25/08/2021 10:56:51 00276202594EXPA1 4 9.824 XLON 25/08/2021 10:56:51 00276202595EXPA1 453 9.824 XLON 25/08/2021 10:56:51 00276202596EXPA1 79 9.824 XLON 25/08/2021 10:56:51 00276202597EXPA1 522 9.824 XLON 25/08/2021 10:56:51 00276202598EXPA1 686 9.824 XLON 25/08/2021 10:56:51 00276202599EXPA1 214 9.822 XLON 25/08/2021 10:58:04 00276202701EXPA1 6 9.822 XLON 25/08/2021 10:58:04 00276202702EXPA1 122 9.822 XLON 25/08/2021 10:58:04 00276202703EXPA1 370 9.826 XLON 25/08/2021 10:58:36 00276202767EXPA1 3 9.826 XLON 25/08/2021 10:58:36 00276202768EXPA1 83 9.826 XLON 25/08/2021 10:58:36 00276202769EXPA1 440 9.826 XLON 25/08/2021 11:00:15 00276203088EXPA1 23 9.826 XLON 25/08/2021 11:00:15 00276203090EXPA1 154 9.826 XLON 25/08/2021 11:01:02 00276203137EXPA1 712 9.826 XLON 25/08/2021 11:01:29 00276203182EXPA1 200 9.826 XLON 25/08/2021 11:01:29 00276203183EXPA1 205 9.826 XLON 25/08/2021 11:01:29 00276203184EXPA1 529 9.822 XLON 25/08/2021 11:02:19 00276203317EXPA1 200 9.818 XLON 25/08/2021 11:03:13 00276203416EXPA1 212 9.818 XLON 25/08/2021 11:03:13 00276203417EXPA1 277 9.824 XLON 25/08/2021 11:04:06 00276203554EXPA1 110 9.824 XLON 25/08/2021 11:04:06 00276203555EXPA1 705 9.824 XLON 25/08/2021 11:04:06 00276203556EXPA1 72 9.826 XLON 25/08/2021 11:05:36 00276203735EXPA1 1102 9.826 XLON 25/08/2021 11:05:36 00276203737EXPA1 148 9.826 XLON 25/08/2021 11:06:51 00276203864EXPA1 4 9.826 XLON 25/08/2021 11:07:11 00276203911EXPA1 79 9.826 XLON 25/08/2021 11:07:14 00276203920EXPA1 617 9.826 XLON 25/08/2021 11:07:14 00276203921EXPA1 3 9.826 XLON 25/08/2021 11:08:23 00276204079EXPA1 110 9.828 XLON 25/08/2021 11:08:36 00276204128EXPA1 186 9.828 XLON 25/08/2021 11:08:36 00276204129EXPA1 188 9.828 XLON 25/08/2021 11:08:36 00276204130EXPA1 200 9.828 XLON 25/08/2021 11:08:36 00276204131EXPA1 66 9.828 XLON 25/08/2021 11:08:36 00276204132EXPA1 694 9.828 XLON 25/08/2021 11:08:36 00276204133EXPA1 189 9.828 XLON 25/08/2021 11:10:01 00276204300EXPA1 869 9.830 XLON 25/08/2021 11:10:35 00276204365EXPA1 22 9.832 XLON 25/08/2021 11:14:02 00276204718EXPA1 153 9.830 XLON 25/08/2021 11:14:07 00276204733EXPA1 220 9.830 XLON 25/08/2021 11:14:07 00276204735EXPA1 25 9.840 XLON 25/08/2021 11:14:50 00276204786EXPA1 1581 9.840 XLON 25/08/2021 11:14:51 00276204787EXPA1 370 9.838 XLON 25/08/2021 11:16:18 00276204949EXPA1 200 9.838 XLON 25/08/2021 11:16:18 00276204950EXPA1 248 9.838 XLON 25/08/2021 11:16:18 00276204951EXPA1 137 9.838 XLON 25/08/2021 11:16:18 00276204952EXPA1 58 9.838 XLON 25/08/2021 11:16:18 00276204953EXPA1 234 9.838 XLON 25/08/2021 11:16:18 00276204954EXPA1 157 9.838 XLON 25/08/2021 11:16:18 00276204955EXPA1 4 9.830 XLON 25/08/2021 11:18:10 00276205116EXPA1 197 9.830 XLON 25/08/2021 11:18:10 00276205117EXPA1 210 9.832 XLON 25/08/2021 11:19:12 00276205223EXPA1 200 9.832 XLON 25/08/2021 11:19:12 00276205225EXPA1 446 9.830 XLON 25/08/2021 11:19:49 00276205299EXPA1 140 9.830 XLON 25/08/2021 11:20:48 00276205500EXPA1 47 9.830 XLON 25/08/2021 11:20:48 00276205502EXPA1 727 9.830 XLON 25/08/2021 11:20:48 00276205504EXPA1 494 9.826 XLON 25/08/2021 11:21:42 00276205621EXPA1 598 9.824 XLON 25/08/2021 11:22:19 00276205716EXPA1 9 9.824 XLON 25/08/2021 11:22:19 00276205717EXPA1 52 9.828 XLON 25/08/2021 11:23:09 00276205787EXPA1 177 9.828 XLON 25/08/2021 11:23:09 00276205790EXPA1 131 9.828 XLON 25/08/2021 11:23:09 00276205791EXPA1 165 9.828 XLON 25/08/2021 11:23:09 00276205792EXPA1 170 9.824 XLON 25/08/2021 11:27:32 00276206389EXPA1 336 9.824 XLON 25/08/2021 11:27:32 00276206390EXPA1 208 9.824 XLON 25/08/2021 11:28:03 00276206425EXPA1 59 9.824 XLON 25/08/2021 11:28:20 00276206479EXPA1 343 9.824 XLON 25/08/2021 11:29:02 00276206572EXPA1 81 9.824 XLON 25/08/2021 11:29:11 00276206611EXPA1 49 9.824 XLON 25/08/2021 11:29:19 00276206634EXPA1 183 9.828 XLON 25/08/2021 11:39:11 00276207877EXPA1 200 9.828 XLON 25/08/2021 11:40:32 00276208062EXPA1 94 9.834 XLON 25/08/2021 11:44:08 00276208493EXPA1 192 9.834 XLON 25/08/2021 11:44:08 00276208494EXPA1 647 9.832 XLON 25/08/2021 11:46:20 00276208773EXPA1 461 9.830 XLON 25/08/2021 11:48:02 00276208915EXPA1 3 9.830 XLON 25/08/2021 11:48:28 00276208999EXPA1 497 9.836 XLON 25/08/2021 11:55:19 00276209824EXPA1 58 9.844 XLON 25/08/2021 11:56:28 00276209993EXPA1 12 9.840 XLON 25/08/2021 11:57:31 00276210095EXPA1 526 9.840 XLON 25/08/2021 11:57:31 00276210096EXPA1 370 9.840 XLON 25/08/2021 11:57:36 00276210097EXPA1 150 9.840 XLON 25/08/2021 11:57:36 00276210098EXPA1 58 9.840 XLON 25/08/2021 11:57:36 00276210099EXPA1 195 9.840 XLON 25/08/2021 11:57:36 00276210100EXPA1 501 9.840 XLON 25/08/2021 11:59:40 00276210423EXPA1 6 9.840 XLON 25/08/2021 12:00:33 00276210540EXPA1 252 9.840 XLON 25/08/2021 12:00:33 00276210542EXPA1 486 9.838 XLON 25/08/2021 12:00:33 00276210545EXPA1 237 9.838 XLON 25/08/2021 12:00:38 00276210552EXPA1 220 9.838 XLON 25/08/2021 12:00:38 00276210553EXPA1 143 9.838 XLON 25/08/2021 12:00:38 00276210554EXPA1 131 9.838 XLON 25/08/2021 12:00:38 00276210555EXPA1 1 9.838 XLON 25/08/2021 12:00:41 00276210559EXPA1 65 9.838 XLON 25/08/2021 12:00:41 00276210560EXPA1 126 9.838 XLON 25/08/2021 12:00:44 00276210568EXPA1 487 9.836 XLON 25/08/2021 12:01:05 00276210722EXPA1 83 9.836 XLON 25/08/2021 12:01:05 00276210723EXPA1 112 9.832 XLON 25/08/2021 12:03:20 00276211103EXPA1 390 9.832 XLON 25/08/2021 12:03:20 00276211104EXPA1 818 9.832 XLON 25/08/2021 12:03:41 00276211132EXPA1 201 9.832 XLON 25/08/2021 12:03:41 00276211134EXPA1 4 9.830 XLON 25/08/2021 12:06:23 00276211381EXPA1 232 9.830 XLON 25/08/2021 12:06:23 00276211382EXPA1 48 9.830 XLON 25/08/2021 12:06:23 00276211387EXPA1 5 9.830 XLON 25/08/2021 12:06:26 00276211399EXPA1 215 9.830 XLON 25/08/2021 12:06:26 00276211401EXPA1 200 9.830 XLON 25/08/2021 12:07:38 00276211580EXPA1 109 9.830 XLON 25/08/2021 12:07:38 00276211581EXPA1 323 9.830 XLON 25/08/2021 12:07:41 00276211584EXPA1 4 9.830 XLON 25/08/2021 12:08:14 00276211645EXPA1 139 9.830 XLON 25/08/2021 12:09:59 00276211821EXPA1 116 9.830 XLON 25/08/2021 12:10:14 00276211834EXPA1 17 9.830 XLON 25/08/2021 12:10:14 00276211835EXPA1 289 9.830 XLON 25/08/2021 12:10:17 00276211837EXPA1 138 9.830 XLON 25/08/2021 12:13:44 00276212269EXPA1 33 9.830 XLON 25/08/2021 12:13:44 00276212270EXPA1 33 9.830 XLON 25/08/2021 12:13:44 00276212271EXPA1 9 9.830 XLON 25/08/2021 12:13:44 00276212272EXPA1 792 9.828 XLON 25/08/2021 12:16:56 00276212719EXPA1 263 9.834 XLON 25/08/2021 12:22:43 00276213488EXPA1 29 9.834 XLON 25/08/2021 12:23:28 00276213554EXPA1 143 9.838 XLON 25/08/2021 12:24:17 00276213629EXPA1 163 9.840 XLON 25/08/2021 12:27:44 00276214030EXPA1 6 9.842 XLON 25/08/2021 12:29:11 00276214217EXPA1 56 9.844 XLON 25/08/2021 12:29:47 00276214287EXPA1 175 9.844 XLON 25/08/2021 12:29:47 00276214288EXPA1 370 9.842 XLON 25/08/2021 12:29:50 00276214294EXPA1 4 9.842 XLON 25/08/2021 12:30:27 00276214380EXPA1 244 9.842 XLON 25/08/2021 12:30:27 00276214382EXPA1 793 9.840 XLON 25/08/2021 12:31:53 00276214557EXPA1 1 9.840 XLON 25/08/2021 12:31:58 00276214572EXPA1 7 9.840 XLON 25/08/2021 12:32:01 00276214581EXPA1 68 9.840 XLON 25/08/2021 12:32:10 00276214606EXPA1 285 9.840 XLON 25/08/2021 12:32:22 00276214624EXPA1 156 9.840 XLON 25/08/2021 12:35:37 00276214994EXPA1 6 9.840 XLON 25/08/2021 12:39:14 00276215465EXPA1 212 9.840 XLON 25/08/2021 12:39:14 00276215466EXPA1 200 9.840 XLON 25/08/2021 12:40:35 00276215753EXPA1 727 9.838 XLON 25/08/2021 12:40:39 00276215786EXPA1 244 9.836 XLON 25/08/2021 12:41:11 00276215872EXPA1 6 9.836 XLON 25/08/2021 12:41:11 00276215875EXPA1 4 9.836 XLON 25/08/2021 12:41:14 00276215881EXPA1 185 9.836 XLON 25/08/2021 12:41:14 00276215883EXPA1 3 9.836 XLON 25/08/2021 12:41:17 00276215886EXPA1 200 9.836 XLON 25/08/2021 12:42:17 00276216036EXPA1 208 9.836 XLON 25/08/2021 12:42:17 00276216038EXPA1 10 9.836 XLON 25/08/2021 12:42:17 00276216040EXPA1 5 9.836 XLON 25/08/2021 12:42:20 00276216048EXPA1 4 9.836 XLON 25/08/2021 12:42:23 00276216053EXPA1 151 9.836 XLON 25/08/2021 12:42:23 00276216054EXPA1 235 9.836 XLON 25/08/2021 12:42:23 00276216055EXPA1 54 9.836 XLON 25/08/2021 12:42:23 00276216057EXPA1 642 9.834 XLON 25/08/2021 12:45:32 00276216466EXPA1 370 9.830 XLON 25/08/2021 12:45:37 00276216476EXPA1 182 9.830 XLON 25/08/2021 12:45:40 00276216480EXPA1 135 9.830 XLON 25/08/2021 12:45:40 00276216481EXPA1 52 9.830 XLON 25/08/2021 12:45:40 00276216482EXPA1 3 9.830 XLON 25/08/2021 12:45:40 00276216487EXPA1 98 9.826 XLON 25/08/2021 12:47:11 00276216713EXPA1 373 9.826 XLON 25/08/2021 12:47:11 00276216714EXPA1 244 9.822 XLON 25/08/2021 12:48:52 00276216989EXPA1 58 9.822 XLON 25/08/2021 12:48:52 00276216990EXPA1 1081 9.824 XLON 25/08/2021 12:53:46 00276217611EXPA1 121 9.824 XLON 25/08/2021 12:53:46 00276217612EXPA1 120 9.824 XLON 25/08/2021 12:53:46 00276217613EXPA1 168 9.824 XLON 25/08/2021 12:53:46 00276217614EXPA1 5 9.824 XLON 25/08/2021 12:53:49 00276217628EXPA1 22 9.824 XLON 25/08/2021 12:53:49 00276217630EXPA1 3 9.824 XLON 25/08/2021 12:53:49 00276217631EXPA1 57 9.824 XLON 25/08/2021 12:53:52 00276217636EXPA1 205 9.824 XLON 25/08/2021 12:53:52 00276217638EXPA1 5 9.826 XLON 25/08/2021 12:55:38 00276217860EXPA1 164 9.826 XLON 25/08/2021 12:55:38 00276217861EXPA1 82 9.830 XLON 25/08/2021 12:58:06 00276218183EXPA1 579 9.828 XLON 25/08/2021 13:02:49 00276218918EXPA1 41 9.826 XLON 25/08/2021 13:02:49 00276218919EXPA1 7 9.826 XLON 25/08/2021 13:03:51 00276219069EXPA1 149 9.826 XLON 25/08/2021 13:03:51 00276219070EXPA1 4 9.826 XLON 25/08/2021 13:03:54 00276219075EXPA1 6 9.826 XLON 25/08/2021 13:03:57 00276219080EXPA1 5 9.826 XLON 25/08/2021 13:04:00 00276219084EXPA1 102 9.826 XLON 25/08/2021 13:04:00 00276219086EXPA1 291 9.826 XLON 25/08/2021 13:04:18 00276219145EXPA1 188 9.826 XLON 25/08/2021 13:04:18 00276219146EXPA1 15 9.826 XLON 25/08/2021 13:04:21 00276219152EXPA1 188 9.826 XLON 25/08/2021 13:04:21 00276219153EXPA1 168 9.826 XLON 25/08/2021 13:04:21 00276219154EXPA1 244 9.826 XLON 25/08/2021 13:04:33 00276219182EXPA1 151 9.826 XLON 25/08/2021 13:04:33 00276219183EXPA1 58 9.826 XLON 25/08/2021 13:04:33 00276219184EXPA1 412 9.826 XLON 25/08/2021 13:05:03 00276219247EXPA1 214 9.826 XLON 25/08/2021 13:08:02 00276219789EXPA1 124 9.826 XLON 25/08/2021 13:08:02 00276219790EXPA1 389 9.824 XLON 25/08/2021 13:09:14 00276219968EXPA1 4 9.824 XLON 25/08/2021 13:10:26 00276220186EXPA1 91 9.824 XLON 25/08/2021 13:12:41 00276220560EXPA1 139 9.824 XLON 25/08/2021 13:12:41 00276220562EXPA1 51 9.824 XLON 25/08/2021 13:12:41 00276220564EXPA1 5 9.824 XLON 25/08/2021 13:12:44 00276220565EXPA1 59 9.824 XLON 25/08/2021 13:12:47 00276220576EXPA1 4 9.824 XLON 25/08/2021 13:12:50 00276220587EXPA1 3 9.824 XLON 25/08/2021 13:12:53 00276220604EXPA1 244 9.824 XLON 25/08/2021 13:12:53 00276220605EXPA1 172 9.824 XLON 25/08/2021 13:12:53 00276220606EXPA1 127 9.824 XLON 25/08/2021 13:12:53 00276220607EXPA1 4 9.824 XLON 25/08/2021 13:12:59 00276220624EXPA1 80 9.824 XLON 25/08/2021 13:13:02 00276220631EXPA1 139 9.824 XLON 25/08/2021 13:13:20 00276220685EXPA1 147 9.824 XLON 25/08/2021 13:13:20 00276220686EXPA1 235 9.824 XLON 25/08/2021 13:13:20 00276220688EXPA1 252 9.824 XLON 25/08/2021 13:13:23 00276220694EXPA1 188 9.824 XLON 25/08/2021 13:15:05 00276220999EXPA1 69 9.824 XLON 25/08/2021 13:15:05 00276221000EXPA1 348 9.822 XLON 25/08/2021 13:16:10 00276221295EXPA1 244 9.822 XLON 25/08/2021 13:16:15 00276221305EXPA1 57 9.822 XLON 25/08/2021 13:16:15 00276221306EXPA1 74 9.822 XLON 25/08/2021 13:16:15 00276221307EXPA1 72 9.822 XLON 25/08/2021 13:16:15 00276221308EXPA1 3 9.822 XLON 25/08/2021 13:16:18 00276221331EXPA1 5 9.822 XLON 25/08/2021 13:16:21 00276221335EXPA1 145 9.822 XLON 25/08/2021 13:16:21 00276221336EXPA1 74 9.822 XLON 25/08/2021 13:16:21 00276221337EXPA1 27 9.824 XLON 25/08/2021 13:21:49 00276222206EXPA1 82 9.824 XLON 25/08/2021 13:26:17 00276223228EXPA1 37 9.824 XLON 25/08/2021 13:26:17 00276223229EXPA1 37 9.824 XLON 25/08/2021 13:26:17 00276223230EXPA1 370 9.830 XLON 25/08/2021 13:26:32 00276223279EXPA1 257 9.830 XLON 25/08/2021 13:26:32 00276223280EXPA1 71 9.832 XLON 25/08/2021 13:28:11 00276223559EXPA1 274 9.832 XLON 25/08/2021 13:28:11 00276223562EXPA1 39 9.832 XLON 25/08/2021 13:28:11 00276223565EXPA1 179 9.832 XLON 25/08/2021 13:28:11 00276223566EXPA1 720 9.832 XLON 25/08/2021 13:28:11 00276223567EXPA1 203 9.832 XLON 25/08/2021 13:28:11 00276223568EXPA1 220 9.832 XLON 25/08/2021 13:28:14 00276223571EXPA1 62 9.832 XLON 25/08/2021 13:28:17 00276223584EXPA1 178 9.832 XLON 25/08/2021 13:28:23 00276223608EXPA1 297 9.832 XLON 25/08/2021 13:28:26 00276223626EXPA1 89 9.832 XLON 25/08/2021 13:28:26 00276223627EXPA1 150 9.830 XLON 25/08/2021 13:28:29 00276223637EXPA1 191 9.830 XLON 25/08/2021 13:28:32 00276223653EXPA1 75 9.826 XLON 25/08/2021 13:30:00 00276223973EXPA1 84 9.826 XLON 25/08/2021 13:30:00 00276223984EXPA1 12 9.828 XLON 25/08/2021 13:30:02 00276224017EXPA1 11 9.828 XLON 25/08/2021 13:30:05 00276224032EXPA1 6 9.828 XLON 25/08/2021 13:30:05 00276224034EXPA1 4 9.828 XLON 25/08/2021 13:30:08 00276224052EXPA1 21 9.828 XLON 25/08/2021 13:30:08 00276224053EXPA1 244 9.828 XLON 25/08/2021 13:30:08 00276224054EXPA1 4 9.828 XLON 25/08/2021 13:30:11 00276224069EXPA1 284 9.826 XLON 25/08/2021 13:30:14 00276224086EXPA1 1 9.826 XLON 25/08/2021 13:30:14 00276224087EXPA1 3 9.822 XLON 25/08/2021 13:30:31 00276224248EXPA1 3 9.822 XLON 25/08/2021 13:30:34 00276224298EXPA1 449 9.820 XLON 25/08/2021 13:30:39 00276224318EXPA1 5 9.818 XLON 25/08/2021 13:30:53 00276224384EXPA1 170 9.820 XLON 25/08/2021 13:30:56 00276224397EXPA1 232 9.820 XLON 25/08/2021 13:30:56 00276224398EXPA1 32 9.820 XLON 25/08/2021 13:30:56 00276224400EXPA1 505 9.820 XLON 25/08/2021 13:30:56 00276224401EXPA1 161 9.820 XLON 25/08/2021 13:30:56 00276224404EXPA1 55 9.820 XLON 25/08/2021 13:31:20 00276224465EXPA1 423 9.820 XLON 25/08/2021 13:31:20 00276224466EXPA1 4 9.820 XLON 25/08/2021 13:31:40 00276224590EXPA1 200 9.820 XLON 25/08/2021 13:31:58 00276224647EXPA1 478 9.818 XLON 25/08/2021 13:32:01 00276224664EXPA1 808 9.806 XLON 25/08/2021 13:32:29 00276224884EXPA1 303 9.808 XLON 25/08/2021 13:32:37 00276224922EXPA1 150 9.818 XLON 25/08/2021 13:32:52 00276225001EXPA1 180 9.814 XLON 25/08/2021 13:33:22 00276225120EXPA1 12 9.814 XLON 25/08/2021 13:33:22 00276225122EXPA1 559 9.812 XLON 25/08/2021 13:33:33 00276225185EXPA1 253 9.820 XLON 25/08/2021 13:33:56 00276225265EXPA1 115 9.820 XLON 25/08/2021 13:33:56 00276225266EXPA1 184 9.820 XLON 25/08/2021 13:33:56 00276225267EXPA1 66 9.820 XLON 25/08/2021 13:33:56 00276225268EXPA1 168 9.820 XLON 25/08/2021 13:33:59 00276225280EXPA1 143 9.820 XLON 25/08/2021 13:34:05 00276225332EXPA1 110 9.822 XLON 25/08/2021 13:34:20 00276225442EXPA1 143 9.822 XLON 25/08/2021 13:34:20 00276225443EXPA1 66 9.822 XLON 25/08/2021 13:34:20 00276225444EXPA1 565 9.828 XLON 25/08/2021 13:35:37 00276225820EXPA1 551 9.826 XLON 25/08/2021 13:36:14 00276226019EXPA1 201 9.822 XLON 25/08/2021 13:36:25 00276226092EXPA1 340 9.822 XLON 25/08/2021 13:36:25 00276226093EXPA1 36 9.822 XLON 25/08/2021 13:36:25 00276226095EXPA1 444 9.818 XLON 25/08/2021 13:37:50 00276226478EXPA1 80 9.830 XLON 25/08/2021 13:41:28 00276227547EXPA1 12 9.838 XLON 25/08/2021 13:43:01 00276227897EXPA1 364 9.838 XLON 25/08/2021 13:43:57 00276228139EXPA1 118 9.838 XLON 25/08/2021 13:44:00 00276228155EXPA1 88 9.838 XLON 25/08/2021 13:44:00 00276228156EXPA1 163 9.838 XLON 25/08/2021 13:44:39 00276228318EXPA1 152 9.838 XLON 25/08/2021 13:44:44 00276228339EXPA1 1185 9.838 XLON 25/08/2021 13:45:16 00276228443EXPA1 7 9.836 XLON 25/08/2021 13:46:08 00276228773EXPA1 79 9.836 XLON 25/08/2021 13:46:08 00276228774EXPA1 88 9.836 XLON 25/08/2021 13:46:08 00276228776EXPA1 74 9.836 XLON 25/08/2021 13:46:08 00276228778EXPA1 117 9.836 XLON 25/08/2021 13:46:08 00276228780EXPA1 5 9.836 XLON 25/08/2021 13:46:08 00276228783EXPA1 4 9.836 XLON 25/08/2021 13:46:08 00276228784EXPA1 18 9.836 XLON 25/08/2021 13:46:08 00276228785EXPA1 216 9.836 XLON 25/08/2021 13:46:08 00276228786EXPA1 4 9.836 XLON 25/08/2021 13:46:47 00276228930EXPA1 137 9.836 XLON 25/08/2021 13:46:47 00276228931EXPA1 81 9.836 XLON 25/08/2021 13:46:47 00276228932EXPA1 84 9.836 XLON 25/08/2021 13:46:47 00276228933EXPA1 4 9.836 XLON 25/08/2021 13:46:47 00276228935EXPA1 3 9.836 XLON 25/08/2021 13:46:47 00276228936EXPA1 7 9.836 XLON 25/08/2021 13:46:47 00276228937EXPA1 19 9.836 XLON 25/08/2021 13:46:47 00276228938EXPA1 511 9.836 XLON 25/08/2021 13:46:47 00276228939EXPA1 93 9.836 XLON 25/08/2021 13:46:47 00276228940EXPA1 65 9.836 XLON 25/08/2021 13:46:47 00276228941EXPA1 267 9.842 XLON 25/08/2021 13:48:06 00276229302EXPA1 691 9.842 XLON 25/08/2021 13:48:06 00276229303EXPA1 370 9.842 XLON 25/08/2021 13:48:06 00276229304EXPA1 290 9.842 XLON 25/08/2021 13:48:06 00276229305EXPA1 35 9.842 XLON 25/08/2021 13:48:45 00276229487EXPA1 35 9.842 XLON 25/08/2021 13:48:45 00276229488EXPA1 132 9.842 XLON 25/08/2021 13:48:45 00276229489EXPA1 923 9.844 XLON 25/08/2021 13:48:57 00276229585EXPA1 453 9.842 XLON 25/08/2021 13:49:28 00276229720EXPA1 210 9.840 XLON 25/08/2021 13:49:52 00276229782EXPA1 257 9.840 XLON 25/08/2021 13:49:52 00276229784EXPA1 145 9.840 XLON 25/08/2021 13:49:52 00276229785EXPA1 77 9.840 XLON 25/08/2021 13:50:06 00276229867EXPA1 1292 9.846 XLON 25/08/2021 13:51:20 00276230189EXPA1 249 9.846 XLON 25/08/2021 13:51:20 00276230190EXPA1 193 9.846 XLON 25/08/2021 13:52:18 00276230506EXPA1 1621 9.850 XLON 25/08/2021 13:52:44 00276230646EXPA1 379 9.856 XLON 25/08/2021 13:55:18 00276231348EXPA1 3 9.854 XLON 25/08/2021 13:55:26 00276231370EXPA1 130 9.854 XLON 25/08/2021 13:55:26 00276231371EXPA1 4 9.854 XLON 25/08/2021 13:55:29 00276231382EXPA1 62 9.854 XLON 25/08/2021 13:55:29 00276231383EXPA1 135 9.854 XLON 25/08/2021 13:55:29 00276231384EXPA1 258 9.854 XLON 25/08/2021 13:56:56 00276231707EXPA1 69 9.854 XLON 25/08/2021 13:56:56 00276231708EXPA1 295 9.854 XLON 25/08/2021 13:56:56 00276231709EXPA1 140 9.854 XLON 25/08/2021 13:56:56 00276231711EXPA1 51 9.854 XLON 25/08/2021 13:56:56 00276231712EXPA1 4 9.856 XLON 25/08/2021 13:57:44 00276231926EXPA1 4 9.856 XLON 25/08/2021 13:57:47 00276231929EXPA1 7 9.856 XLON 25/08/2021 13:57:50 00276231949EXPA1 22 9.856 XLON 25/08/2021 13:57:50 00276231950EXPA1 150 9.852 XLON 25/08/2021 13:57:57 00276231982EXPA1 132 9.856 XLON 25/08/2021 13:58:23 00276232120EXPA1 3 9.856 XLON 25/08/2021 13:58:26 00276232147EXPA1 466 9.856 XLON 25/08/2021 13:58:26 00276232148EXPA1 3 9.856 XLON 25/08/2021 13:58:29 00276232161EXPA1 6 9.856 XLON 25/08/2021 13:58:32 00276232176EXPA1 143 9.856 XLON 25/08/2021 13:58:32 00276232178EXPA1 74 9.856 XLON 25/08/2021 13:58:32 00276232179EXPA1 118 9.856 XLON 25/08/2021 13:58:32 00276232180EXPA1 1 9.856 XLON 25/08/2021 13:58:41 00276232207EXPA1 186 9.856 XLON 25/08/2021 13:58:41 00276232208EXPA1 74 9.856 XLON 25/08/2021 13:58:41 00276232209EXPA1 313 9.852 XLON 25/08/2021 13:59:00 00276232288EXPA1 62 9.854 XLON 25/08/2021 13:59:29 00276232430EXPA1 152 9.854 XLON 25/08/2021 13:59:29 00276232431EXPA1 43 9.854 XLON 25/08/2021 13:59:29 00276232432EXPA1 276 9.854 XLON 25/08/2021 13:59:29 00276232433EXPA1 41 9.854 XLON 25/08/2021 13:59:29 00276232434EXPA1 196 9.854 XLON 25/08/2021 13:59:29 00276232435EXPA1 1206 9.854 XLON 25/08/2021 14:00:35 00276232708EXPA1 276 9.854 XLON 25/08/2021 14:00:40 00276232742EXPA1 276 9.854 XLON 25/08/2021 14:00:40 00276232743EXPA1 276 9.854 XLON 25/08/2021 14:00:40 00276232744EXPA1 135 9.854 XLON 25/08/2021 14:00:40 00276232745EXPA1 150 9.854 XLON 25/08/2021 14:00:58 00276232824EXPA1 276 9.854 XLON 25/08/2021 14:00:58 00276232825EXPA1 323 9.854 XLON 25/08/2021 14:00:58 00276232826EXPA1 16 9.854 XLON 25/08/2021 14:00:58 00276232827EXPA1 302 9.854 XLON 25/08/2021 14:00:58 00276232829EXPA1 233 9.854 XLON 25/08/2021 14:00:58 00276232830EXPA1 319 9.854 XLON 25/08/2021 14:01:24 00276232930EXPA1 48 9.854 XLON 25/08/2021 14:01:24 00276232931EXPA1 167 9.854 XLON 25/08/2021 14:01:44 00276232982EXPA1 5 9.854 XLON 25/08/2021 14:01:44 00276232983EXPA1 27 9.854 XLON 25/08/2021 14:01:44 00276232984EXPA1 482 9.852 XLON 25/08/2021 14:02:16 00276233111EXPA1 9 9.854 XLON 25/08/2021 14:03:01 00276233208EXPA1 185 9.854 XLON 25/08/2021 14:03:01 00276233209EXPA1 190 9.854 XLON 25/08/2021 14:03:01 00276233210EXPA1 561 9.854 XLON 25/08/2021 14:03:01 00276233211EXPA1 257 9.854 XLON 25/08/2021 14:03:01 00276233212EXPA1 942 9.852 XLON 25/08/2021 14:03:48 00276233423EXPA1 33 9.852 XLON 25/08/2021 14:03:50 00276233430EXPA1 139 9.850 XLON 25/08/2021 14:04:50 00276233703EXPA1 172 9.850 XLON 25/08/2021 14:04:50 00276233704EXPA1 549 9.850 XLON 25/08/2021 14:04:50 00276233706EXPA1 79 9.850 XLON 25/08/2021 14:04:50 00276233707EXPA1 197 9.850 XLON 25/08/2021 14:04:50 00276233708EXPA1 228 9.850 XLON 25/08/2021 14:04:50 00276233709EXPA1 478 9.842 XLON 25/08/2021 14:05:31 00276233939EXPA1 200 9.838 XLON 25/08/2021 14:06:17 00276234127EXPA1 276 9.838 XLON 25/08/2021 14:06:17 00276234128EXPA1 150 9.838 XLON 25/08/2021 14:06:17 00276234129EXPA1 276 9.838 XLON 25/08/2021 14:06:17 00276234130EXPA1 276 9.838 XLON 25/08/2021 14:06:17 00276234131EXPA1 48 9.838 XLON 25/08/2021 14:06:17 00276234132EXPA1 273 9.838 XLON 25/08/2021 14:09:02 00276234886EXPA1 207 9.842 XLON 25/08/2021 14:10:21 00276235147EXPA1 2 9.842 XLON 25/08/2021 14:10:21 00276235148EXPA1 218 9.842 XLON 25/08/2021 14:10:26 00276235168EXPA1 1 9.842 XLON 25/08/2021 14:10:26 00276235170EXPA1 38 9.842 XLON 25/08/2021 14:10:26 00276235171EXPA1 167 9.842 XLON 25/08/2021 14:10:26 00276235172EXPA1 116 9.842 XLON 25/08/2021 14:10:26 00276235173EXPA1 4 9.842 XLON 25/08/2021 14:10:41 00276235227EXPA1 23 9.842 XLON 25/08/2021 14:10:41 00276235228EXPA1 121 9.842 XLON 25/08/2021 14:10:41 00276235229EXPA1 917 9.844 XLON 25/08/2021 14:11:25 00276235365EXPA1 489 9.840 XLON 25/08/2021 14:11:48 00276235457EXPA1 572 9.826 XLON 25/08/2021 14:12:23 00276235637EXPA1 276 9.826 XLON 25/08/2021 14:12:56 00276235807EXPA1 477 9.826 XLON 25/08/2021 14:12:56 00276235808EXPA1 497 9.824 XLON 25/08/2021 14:13:36 00276236013EXPA1 240 9.822 XLON 25/08/2021 14:14:09 00276236142EXPA1 480 9.822 XLON 25/08/2021 14:14:09 00276236143EXPA1 8 9.824 XLON 25/08/2021 14:14:48 00276236370EXPA1 908 9.826 XLON 25/08/2021 14:14:51 00276236375EXPA1 487 9.828 XLON 25/08/2021 14:15:39 00276236670EXPA1 193 9.824 XLON 25/08/2021 14:16:23 00276236873EXPA1 1159 9.824 XLON 25/08/2021 14:16:23 00276236874EXPA1 15 9.824 XLON 25/08/2021 14:16:23 00276236875EXPA1 530 9.826 XLON 25/08/2021 14:17:22 00276237097EXPA1 271 9.826 XLON 25/08/2021 14:17:22 00276237099EXPA1 249 9.828 XLON 25/08/2021 14:18:13 00276237285EXPA1 1 9.828 XLON 25/08/2021 14:18:13 00276237286EXPA1 52 9.828 XLON 25/08/2021 14:18:13 00276237287EXPA1 466 9.824 XLON 25/08/2021 14:19:45 00276237656EXPA1 243 9.824 XLON 25/08/2021 14:19:45 00276237657EXPA1 869 9.824 XLON 25/08/2021 14:20:06 00276237836EXPA1 412 9.820 XLON 25/08/2021 14:20:37 00276237966EXPA1 939 9.818 XLON 25/08/2021 14:21:22 00276238167EXPA1 290 9.818 XLON 25/08/2021 14:21:32 00276238192EXPA1 91 9.818 XLON 25/08/2021 14:21:32 00276238193EXPA1 216 9.816 XLON 25/08/2021 14:22:25 00276238381EXPA1 381 9.816 XLON 25/08/2021 14:22:25 00276238382EXPA1 540 9.816 XLON 25/08/2021 14:22:25 00276238383EXPA1 350 9.816 XLON 25/08/2021 14:22:25 00276238384EXPA1 996 9.822 XLON 25/08/2021 14:23:50 00276238787EXPA1 407 9.820 XLON 25/08/2021 14:24:32 00276238915EXPA1 73 9.820 XLON 25/08/2021 14:24:32 00276238916EXPA1 559 9.818 XLON 25/08/2021 14:24:55 00276239030EXPA1 228 9.818 XLON 25/08/2021 14:25:39 00276239241EXPA1 290 9.818 XLON 25/08/2021 14:25:39 00276239243EXPA1 152 9.818 XLON 25/08/2021 14:25:39 00276239246EXPA1 100 9.820 XLON 25/08/2021 14:26:34 00276239513EXPA1 360 9.822 XLON 25/08/2021 14:26:34 00276239514EXPA1 480 9.822 XLON 25/08/2021 14:26:34 00276239515EXPA1 92 9.822 XLON 25/08/2021 14:26:34 00276239516EXPA1 143 9.822 XLON 25/08/2021 14:26:34 00276239517EXPA1 115 9.822 XLON 25/08/2021 14:26:34 00276239518EXPA1 12 9.820 XLON 25/08/2021 14:27:46 00276239746EXPA1 289 9.820 XLON 25/08/2021 14:27:46 00276239748EXPA1 140 9.820 XLON 25/08/2021 14:27:46 00276239749EXPA1 957 9.822 XLON 25/08/2021 14:28:55 00276240034EXPA1 219 9.828 XLON 25/08/2021 14:29:40 00276240174EXPA1 153 9.828 XLON 25/08/2021 14:29:40 00276240175EXPA1 66 9.828 XLON 25/08/2021 14:29:40 00276240176EXPA1 95 9.828 XLON 25/08/2021 14:29:40 00276240177EXPA1 701 9.828 XLON 25/08/2021 14:29:58 00276240226EXPA1 1101 9.832 XLON 25/08/2021 14:30:57 00276240423EXPA1 503 9.832 XLON 25/08/2021 14:30:57 00276240424EXPA1 3 9.836 XLON 25/08/2021 14:32:58 00276241020EXPA1 1937 9.836 XLON 25/08/2021 14:34:22 00276241406EXPA1 1104 9.834 XLON 25/08/2021 14:34:58 00276241552EXPA1 389 9.834 XLON 25/08/2021 14:34:58 00276241553EXPA1 288 9.834 XLON 25/08/2021 14:34:58 00276241554EXPA1 220 9.832 XLON 25/08/2021 14:35:31 00276241747EXPA1 226 9.832 XLON 25/08/2021 14:35:31 00276241748EXPA1 373 9.832 XLON 25/08/2021 14:35:31 00276241749EXPA1 204 9.832 XLON 25/08/2021 14:35:31 00276241750EXPA1 136 9.838 XLON 25/08/2021 14:36:56 00276242105EXPA1 138 9.838 XLON 25/08/2021 14:36:56 00276242107EXPA1 339 9.838 XLON 25/08/2021 14:36:56 00276242108EXPA1 66 9.838 XLON 25/08/2021 14:36:56 00276242109EXPA1 43 9.838 XLON 25/08/2021 14:36:56 00276242110EXPA1 6 9.838 XLON 25/08/2021 14:36:56 00276242111EXPA1 5 9.838 XLON 25/08/2021 14:36:56 00276242112EXPA1 200 9.840 XLON 25/08/2021 14:36:59 00276242117EXPA1 103 9.840 XLON 25/08/2021 14:36:59 00276242118EXPA1 74 9.840 XLON 25/08/2021 14:36:59 00276242119EXPA1 202 9.840 XLON 25/08/2021 14:36:59 00276242120EXPA1 1127 9.840 XLON 25/08/2021 14:36:59 00276242121EXPA1 1706 9.842 XLON 25/08/2021 14:40:10 00276243195EXPA1 439 9.846 XLON 25/08/2021 14:40:36 00276243316EXPA1 1131 9.846 XLON 25/08/2021 14:40:36 00276243317EXPA1 23 9.846 XLON 25/08/2021 14:40:36 00276243318EXPA1 200 9.846 XLON 25/08/2021 14:40:39 00276243344EXPA1 70 9.846 XLON 25/08/2021 14:40:39 00276243345EXPA1 168 9.846 XLON 25/08/2021 14:40:39 00276243346EXPA1 74 9.846 XLON 25/08/2021 14:40:39 00276243347EXPA1 200 9.846 XLON 25/08/2021 14:40:39 00276243348EXPA1 66 9.846 XLON 25/08/2021 14:40:39 00276243349EXPA1 200 9.846 XLON 25/08/2021 14:40:39 00276243350EXPA1 477 9.846 XLON 25/08/2021 14:40:39 00276243351EXPA1 242 9.846 XLON 25/08/2021 14:41:35 00276243559EXPA1 110 9.846 XLON 25/08/2021 14:41:35 00276243560EXPA1 143 9.846 XLON 25/08/2021 14:42:18 00276243764EXPA1 66 9.846 XLON 25/08/2021 14:42:18 00276243765EXPA1 581 9.846 XLON 25/08/2021 14:42:18 00276243766EXPA1 93 9.846 XLON 25/08/2021 14:42:18 00276243767EXPA1 200 9.860 XLON 25/08/2021 14:43:06 00276243965EXPA1 962 9.860 XLON 25/08/2021 14:43:06 00276243966EXPA1 437 9.860 XLON 25/08/2021 14:43:06 00276243967EXPA1 250 9.860 XLON 25/08/2021 14:43:56 00276244156EXPA1 261 9.860 XLON 25/08/2021 14:43:56 00276244157EXPA1 136 9.860 XLON 25/08/2021 14:43:56 00276244158EXPA1 66 9.860 XLON 25/08/2021 14:43:56 00276244159EXPA1 4 9.860 XLON 25/08/2021 14:43:56 00276244160EXPA1 5 9.860 XLON 25/08/2021 14:43:56 00276244161EXPA1 3 9.860 XLON 25/08/2021 14:43:56 00276244162EXPA1 480 9.862 XLON 25/08/2021 14:45:45 00276244622EXPA1 1079 9.862 XLON 25/08/2021 14:45:45 00276244623EXPA1 540 9.852 XLON 25/08/2021 14:47:28 00276245039EXPA1 372 9.852 XLON 25/08/2021 14:47:33 00276245056EXPA1 490 9.854 XLON 25/08/2021 14:48:28 00276245347EXPA1 109 9.852 XLON 25/08/2021 14:51:03 00276245893EXPA1 692 9.852 XLON 25/08/2021 14:51:03 00276245894EXPA1 238 9.852 XLON 25/08/2021 14:51:06 00276245897EXPA1 507 9.850 XLON 25/08/2021 14:51:14 00276245917EXPA1 52 9.854 XLON 25/08/2021 14:51:52 00276246086EXPA1 6 9.854 XLON 25/08/2021 14:51:55 00276246097EXPA1 276 9.854 XLON 25/08/2021 14:51:55 00276246098EXPA1 236 9.854 XLON 25/08/2021 14:51:55 00276246099EXPA1 334 9.852 XLON 25/08/2021 14:52:35 00276246342EXPA1 172 9.852 XLON 25/08/2021 14:52:35 00276246343EXPA1 632 9.850 XLON 25/08/2021 14:53:47 00276246609EXPA1 329 9.850 XLON 25/08/2021 14:53:52 00276246625EXPA1 329 9.850 XLON 25/08/2021 14:53:52 00276246626EXPA1 196 9.850 XLON 25/08/2021 14:53:52 00276246627EXPA1 576 9.848 XLON 25/08/2021 14:54:28 00276246746EXPA1 501 9.846 XLON 25/08/2021 14:54:28 00276246750EXPA1 200 9.846 XLON 25/08/2021 14:54:36 00276246775EXPA1 7 9.846 XLON 25/08/2021 14:54:39 00276246780EXPA1 276 9.846 XLON 25/08/2021 14:54:39 00276246781EXPA1 102 9.846 XLON 25/08/2021 14:54:39 00276246782EXPA1 4 9.846 XLON 25/08/2021 14:54:39 00276246783EXPA1 3 9.846 XLON 25/08/2021 14:54:42 00276246825EXPA1 244 9.848 XLON 25/08/2021 14:54:42 00276246826EXPA1 4 9.846 XLON 25/08/2021 14:54:45 00276246839EXPA1 3 9.846 XLON 25/08/2021 14:54:45 00276246840EXPA1 5 9.842 XLON 25/08/2021 14:55:31 00276247049EXPA1 3 9.842 XLON 25/08/2021 14:55:31 00276247050EXPA1 153 9.842 XLON 25/08/2021 14:57:10 00276247439EXPA1 4 9.842 XLON 25/08/2021 14:57:10 00276247440EXPA1 301 9.842 XLON 25/08/2021 14:57:10 00276247441EXPA1 357 9.848 XLON 25/08/2021 15:00:36 00276248507EXPA1 133 9.848 XLON 25/08/2021 15:00:41 00276248523EXPA1 42 9.848 XLON 25/08/2021 15:00:41 00276248524EXPA1 240 9.848 XLON 25/08/2021 15:00:41 00276248525EXPA1 371 9.848 XLON 25/08/2021 15:00:41 00276248526EXPA1 294 9.848 XLON 25/08/2021 15:00:41 00276248527EXPA1 296 9.848 XLON 25/08/2021 15:00:41 00276248528EXPA1 104 9.848 XLON 25/08/2021 15:00:41 00276248529EXPA1 254 9.848 XLON 25/08/2021 15:00:44 00276248550EXPA1 469 9.848 XLON 25/08/2021 15:00:44 00276248551EXPA1 6 9.854 XLON 25/08/2021 15:02:49 00276249144EXPA1 3 9.854 XLON 25/08/2021 15:02:52 00276249168EXPA1 276 9.854 XLON 25/08/2021 15:02:52 00276249169EXPA1 158 9.854 XLON 25/08/2021 15:02:52 00276249170EXPA1 276 9.854 XLON 25/08/2021 15:02:52 00276249171EXPA1 3 9.854 XLON 25/08/2021 15:02:55 00276249189EXPA1 140 9.854 XLON 25/08/2021 15:02:55 00276249190EXPA1 3 9.854 XLON 25/08/2021 15:02:58 00276249201EXPA1 4 9.854 XLON 25/08/2021 15:03:01 00276249212EXPA1 39 9.850 XLON 25/08/2021 15:04:01 00276249497EXPA1 1607 9.850 XLON 25/08/2021 15:04:01 00276249498EXPA1 78 9.852 XLON 25/08/2021 15:04:48 00276249745EXPA1 100 9.852 XLON 25/08/2021 15:04:48 00276249746EXPA1 534 9.852 XLON 25/08/2021 15:04:48 00276249747EXPA1 597 9.848 XLON 25/08/2021 15:05:38 00276249953EXPA1 3 9.852 XLON 25/08/2021 15:06:11 00276250073EXPA1 285 9.852 XLON 25/08/2021 15:06:11 00276250074EXPA1 100 9.852 XLON 25/08/2021 15:06:11 00276250075EXPA1 9 9.852 XLON 25/08/2021 15:06:14 00276250090EXPA1 139 9.852 XLON 25/08/2021 15:06:20 00276250126EXPA1 100 9.852 XLON 25/08/2021 15:06:20 00276250127EXPA1 100 9.852 XLON 25/08/2021 15:06:20 00276250128EXPA1 100 9.852 XLON 25/08/2021 15:06:20 00276250129EXPA1 4 9.852 XLON 25/08/2021 15:06:56 00276250239EXPA1 114 9.852 XLON 25/08/2021 15:06:56 00276250240EXPA1 100 9.852 XLON 25/08/2021 15:06:56 00276250241EXPA1 100 9.852 XLON 25/08/2021 15:06:56 00276250242EXPA1 100 9.852 XLON 25/08/2021 15:06:56 00276250243EXPA1 408 9.850 XLON 25/08/2021 15:07:17 00276250382EXPA1 165 9.850 XLON 25/08/2021 15:07:17 00276250383EXPA1 2 9.850 XLON 25/08/2021 15:07:22 00276250405EXPA1 67 9.850 XLON 25/08/2021 15:07:22 00276250406EXPA1 276 9.850 XLON 25/08/2021 15:07:22 00276250407EXPA1 276 9.850 XLON 25/08/2021 15:07:22 00276250408EXPA1 4 9.850 XLON 25/08/2021 15:07:22 00276250409EXPA1 179 9.852 XLON 25/08/2021 15:09:10 00276251019EXPA1 56 9.852 XLON 25/08/2021 15:09:10 00276251020EXPA1 135 9.852 XLON 25/08/2021 15:09:10 00276251021EXPA1 371 9.852 XLON 25/08/2021 15:09:10 00276251022EXPA1 255 9.852 XLON 25/08/2021 15:09:16 00276251044EXPA1 420 9.852 XLON 25/08/2021 15:09:31 00276251119EXPA1 614 9.858 XLON 25/08/2021 15:10:03 00276251265EXPA1 4 9.858 XLON 25/08/2021 15:10:08 00276251292EXPA1 276 9.858 XLON 25/08/2021 15:10:08 00276251293EXPA1 276 9.858 XLON 25/08/2021 15:10:08 00276251294EXPA1 67 9.858 XLON 25/08/2021 15:10:08 00276251295EXPA1 200 9.864 XLON 25/08/2021 15:13:59 00276252246EXPA1 375 9.864 XLON 25/08/2021 15:13:59 00276252247EXPA1 276 9.864 XLON 25/08/2021 15:14:02 00276252254EXPA1 17 9.864 XLON 25/08/2021 15:14:26 00276252342EXPA1 315 9.864 XLON 25/08/2021 15:14:39 00276252399EXPA1 32 9.864 XLON 25/08/2021 15:14:39 00276252400EXPA1 1591 9.862 XLON 25/08/2021 15:15:06 00276252551EXPA1 118 9.856 XLON 25/08/2021 15:16:01 00276252819EXPA1 422 9.856 XLON 25/08/2021 15:16:01 00276252820EXPA1 203 9.856 XLON 25/08/2021 15:16:01 00276252821EXPA1 1010 9.856 XLON 25/08/2021 15:16:01 00276252822EXPA1 200 9.856 XLON 25/08/2021 15:16:01 00276252823EXPA1 230 9.856 XLON 25/08/2021 15:16:01 00276252824EXPA1 181 9.856 XLON 25/08/2021 15:16:01 00276252825EXPA1 1466 9.856 XLON 25/08/2021 15:16:43 00276253058EXPA1 32 9.854 XLON 25/08/2021 15:17:03 00276253172EXPA1 200 9.854 XLON 25/08/2021 15:17:03 00276253173EXPA1 66 9.854 XLON 25/08/2021 15:17:03 00276253174EXPA1 87 9.854 XLON 25/08/2021 15:17:49 00276253465EXPA1 338 9.854 XLON 25/08/2021 15:18:03 00276253511EXPA1 1265 9.854 XLON 25/08/2021 15:18:03 00276253512EXPA1 12 9.852 XLON 25/08/2021 15:18:08 00276253525EXPA1 269 9.852 XLON 25/08/2021 15:18:08 00276253526EXPA1 279 9.850 XLON 25/08/2021 15:18:44 00276253722EXPA1 85 9.850 XLON 25/08/2021 15:18:58 00276253770EXPA1 313 9.850 XLON 25/08/2021 15:18:58 00276253771EXPA1 377 9.854 XLON 25/08/2021 15:21:51 00276254785EXPA1 340 9.854 XLON 25/08/2021 15:21:56 00276254800EXPA1 46 9.858 XLON 25/08/2021 15:23:02 00276255128EXPA1 20 9.858 XLON 25/08/2021 15:23:17 00276255233EXPA1 75 9.860 XLON 25/08/2021 15:23:17 00276255234EXPA1 296 9.860 XLON 25/08/2021 15:23:17 00276255235EXPA1 445 9.860 XLON 25/08/2021 15:23:17 00276255236EXPA1 17 9.858 XLON 25/08/2021 15:23:26 00276255275EXPA1 276 9.858 XLON 25/08/2021 15:23:26 00276255276EXPA1 159 9.858 XLON 25/08/2021 15:23:26 00276255277EXPA1 18 9.858 XLON 25/08/2021 15:23:29 00276255304EXPA1 4 9.858 XLON 25/08/2021 15:23:47 00276255436EXPA1 3 9.858 XLON 25/08/2021 15:23:50 00276255471EXPA1 4 9.858 XLON 25/08/2021 15:23:50 00276255472EXPA1 4 9.858 XLON 25/08/2021 15:23:50 00276255473EXPA1 508 9.856 XLON 25/08/2021 15:24:07 00276255590EXPA1 35 9.856 XLON 25/08/2021 15:24:32 00276255746EXPA1 133 9.856 XLON 25/08/2021 15:24:39 00276255819EXPA1 9 9.854 XLON 25/08/2021 15:24:44 00276255861EXPA1 76 9.854 XLON 25/08/2021 15:24:44 00276255862EXPA1 232 9.854 XLON 25/08/2021 15:24:44 00276255863EXPA1 7 9.854 XLON 25/08/2021 15:24:47 00276255874EXPA1 76 9.854 XLON 25/08/2021 15:24:47 00276255875EXPA1 276 9.854 XLON 25/08/2021 15:24:47 00276255877EXPA1 250 9.854 XLON 25/08/2021 15:24:47 00276255878EXPA1 687 9.854 XLON 25/08/2021 15:24:50 00276255891EXPA1 247 9.854 XLON 25/08/2021 15:24:50 00276255892EXPA1 572 9.854 XLON 25/08/2021 15:25:18 00276256070EXPA1 200 9.854 XLON 25/08/2021 15:25:23 00276256098EXPA1 293 9.854 XLON 25/08/2021 15:25:23 00276256099EXPA1 3 9.854 XLON 25/08/2021 15:25:28 00276256150EXPA1 291 9.854 XLON 25/08/2021 15:25:28 00276256151EXPA1 492 9.854 XLON 25/08/2021 15:26:23 00276256541EXPA1 106 9.854 XLON 25/08/2021 15:26:23 00276256542EXPA1 250 9.854 XLON 25/08/2021 15:26:34 00276256584EXPA1 256 9.854 XLON 25/08/2021 15:26:34 00276256585EXPA1 548 9.852 XLON 25/08/2021 15:27:14 00276256788EXPA1 447 9.856 XLON 25/08/2021 15:27:19 00276256809EXPA1 165 9.856 XLON 25/08/2021 15:27:19 00276256810EXPA1 4 9.856 XLON 25/08/2021 15:27:19 00276256811EXPA1 1 9.856 XLON 25/08/2021 15:27:19 00276256812EXPA1 375 9.856 XLON 25/08/2021 15:27:19 00276256813EXPA1 125 9.856 XLON 25/08/2021 15:27:19 00276256814EXPA1 240 9.856 XLON 25/08/2021 15:27:19 00276256815EXPA1 123 9.856 XLON 25/08/2021 15:27:19 00276256816EXPA1 150 9.856 XLON 25/08/2021 15:27:22 00276256832EXPA1 240 9.856 XLON 25/08/2021 15:27:22 00276256833EXPA1 296 9.856 XLON 25/08/2021 15:27:22 00276256834EXPA1 260 9.856 XLON 25/08/2021 15:27:22 00276256835EXPA1 18 9.856 XLON 25/08/2021 15:27:22 00276256836EXPA1 445 9.856 XLON 25/08/2021 15:27:22 00276256837EXPA1 71 9.856 XLON 25/08/2021 15:27:22 00276256839EXPA1 5 9.856 XLON 25/08/2021 15:27:25 00276256846EXPA1 240 9.856 XLON 25/08/2021 15:27:25 00276256847EXPA1 126 9.858 XLON 25/08/2021 15:28:01 00276257049EXPA1 9 9.860 XLON 25/08/2021 15:28:01 00276257050EXPA1 77 9.860 XLON 25/08/2021 15:28:01 00276257051EXPA1 164 9.860 XLON 25/08/2021 15:28:01 00276257052EXPA1 296 9.860 XLON 25/08/2021 15:28:01 00276257053EXPA1 5 9.860 XLON 25/08/2021 15:28:04 00276257063EXPA1 228 9.860 XLON 25/08/2021 15:28:07 00276257078EXPA1 466 9.860 XLON 25/08/2021 15:28:46 00276257277EXPA1 302 9.860 XLON 25/08/2021 15:28:46 00276257278EXPA1 67 9.860 XLON 25/08/2021 15:28:46 00276257279EXPA1 2 9.860 XLON 25/08/2021 15:28:49 00276257291EXPA1 5 9.860 XLON 25/08/2021 15:28:52 00276257302EXPA1 276 9.860 XLON 25/08/2021 15:28:52 00276257303EXPA1 276 9.860 XLON 25/08/2021 15:28:52 00276257304EXPA1 276 9.860 XLON 25/08/2021 15:29:01 00276257360EXPA1 67 9.860 XLON 25/08/2021 15:29:01 00276257361EXPA1 286 9.856 XLON 25/08/2021 15:29:53 00276258403EXPA1 100 9.856 XLON 25/08/2021 15:29:53 00276258404EXPA1 100 9.856 XLON 25/08/2021 15:29:53 00276258405EXPA1 100 9.856 XLON 25/08/2021 15:29:53 00276258406EXPA1 100 9.856 XLON 25/08/2021 15:29:53 00276258407EXPA1 100 9.856 XLON 25/08/2021 15:29:53 00276258409EXPA1 10 9.856 XLON 25/08/2021 15:29:53 00276258410EXPA1 296 9.856 XLON 25/08/2021 15:29:53 00276258412EXPA1 388 9.856 XLON 25/08/2021 15:29:53 00276258413EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBBABKDDFB