WPP PLC

Transaction in Own Shares • Aug 24, 2021

National Storage Mechanism | Additional information RNS Number : 6604J WPP PLC 24 August 2021 WPP plc ISIN: JE00B8KF9B49 24/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 24/08/2021 it has purchased a total of 428,786 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 286,302 28,894 89,665 23,925 Highest price paid (per ordinary share) 9.874 9.864 9.868 9.868 Lowest price paid (per ordinary share) 9.746 9.752 9.746 9.750 Volume weighted average price paid (per ordinary share) 9.8063 9.7786 9.7754 9.7949 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,264,392,411 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,902,458 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 406 9.758 BATE 24/08/2021 07:03:24 00276057339EXPA1 159 9.752 BATE 24/08/2021 07:04:14 00276057553EXPA1 17 9.752 BATE 24/08/2021 07:04:14 00276057554EXPA1 7 9.754 BATE 24/08/2021 07:09:08 00276059047EXPA1 332 9.754 BATE 24/08/2021 07:09:08 00276059048EXPA1 6 9.754 BATE 24/08/2021 07:09:31 00276059112EXPA1 67 9.764 BATE 24/08/2021 07:14:37 00276059960EXPA1 19 9.764 BATE 24/08/2021 07:14:37 00276059961EXPA1 41 9.764 BATE 24/08/2021 07:14:37 00276059962EXPA1 819 9.764 BATE 24/08/2021 07:14:37 00276059963EXPA1 140 9.764 BATE 24/08/2021 07:15:11 00276060127EXPA1 193 9.764 BATE 24/08/2021 07:15:11 00276060128EXPA1 592 9.764 BATE 24/08/2021 07:15:11 00276060129EXPA1 964 9.778 BATE 24/08/2021 07:17:49 00276060765EXPA1 5 9.776 BATE 24/08/2021 07:18:59 00276060983EXPA1 38 9.776 BATE 24/08/2021 07:18:59 00276060984EXPA1 26 9.794 BATE 24/08/2021 07:27:00 00276062283EXPA1 120 9.794 BATE 24/08/2021 07:27:00 00276062285EXPA1 386 9.800 BATE 24/08/2021 07:28:41 00276062501EXPA1 116 9.806 BATE 24/08/2021 07:33:32 00276063310EXPA1 520 9.800 BATE 24/08/2021 07:52:17 00276066653EXPA1 6 9.794 BATE 24/08/2021 07:58:03 00276067567EXPA1 25 9.794 BATE 24/08/2021 07:58:03 00276067569EXPA1 117 9.792 BATE 24/08/2021 08:01:34 00276068208EXPA1 101 9.808 BATE 24/08/2021 08:07:32 00276068975EXPA1 146 9.808 BATE 24/08/2021 08:10:29 00276069614EXPA1 93 9.808 BATE 24/08/2021 08:10:29 00276069616EXPA1 298 9.804 BATE 24/08/2021 08:18:51 00276070840EXPA1 1109 9.806 BATE 24/08/2021 08:20:32 00276071102EXPA1 140 9.806 BATE 24/08/2021 08:24:02 00276071598EXPA1 185 9.806 BATE 24/08/2021 08:24:02 00276071601EXPA1 100 9.802 BATE 24/08/2021 08:27:59 00276072161EXPA1 100 9.802 BATE 24/08/2021 08:27:59 00276072163EXPA1 106 9.802 BATE 24/08/2021 08:27:59 00276072164EXPA1 273 9.800 BATE 24/08/2021 08:30:47 00276072533EXPA1 100 9.800 BATE 24/08/2021 08:30:47 00276072534EXPA1 500 9.800 BATE 24/08/2021 08:30:47 00276072535EXPA1 29 9.800 BATE 24/08/2021 08:30:47 00276072536EXPA1 34 9.800 BATE 24/08/2021 08:30:47 00276072537EXPA1 51 9.800 BATE 24/08/2021 08:30:47 00276072538EXPA1 242 9.800 BATE 24/08/2021 08:30:47 00276072539EXPA1 124 9.800 BATE 24/08/2021 08:32:16 00276072825EXPA1 3 9.798 BATE 24/08/2021 08:34:36 00276073203EXPA1 7 9.798 BATE 24/08/2021 08:38:57 00276074003EXPA1 125 9.798 BATE 24/08/2021 08:38:57 00276074004EXPA1 4 9.798 BATE 24/08/2021 08:45:02 00276074989EXPA1 14 9.798 BATE 24/08/2021 08:45:02 00276074991EXPA1 135 9.798 BATE 24/08/2021 08:45:02 00276074994EXPA1 128 9.798 BATE 24/08/2021 08:45:02 00276074998EXPA1 43 9.796 BATE 24/08/2021 08:46:59 00276075292EXPA1 128 9.796 BATE 24/08/2021 08:46:59 00276075294EXPA1 100 9.796 BATE 24/08/2021 08:46:59 00276075295EXPA1 25 9.796 BATE 24/08/2021 08:46:59 00276075299EXPA1 100 9.796 BATE 24/08/2021 08:46:59 00276075301EXPA1 9 9.806 BATE 24/08/2021 08:53:59 00276076143EXPA1 44 9.806 BATE 24/08/2021 08:53:59 00276076145EXPA1 124 9.806 BATE 24/08/2021 08:53:59 00276076147EXPA1 112 9.806 BATE 24/08/2021 08:53:59 00276076148EXPA1 203 9.806 BATE 24/08/2021 08:53:59 00276076150EXPA1 8 9.790 BATE 24/08/2021 08:59:18 00276076886EXPA1 280 9.790 BATE 24/08/2021 08:59:46 00276077011EXPA1 132 9.790 BATE 24/08/2021 08:59:46 00276077013EXPA1 100 9.790 BATE 24/08/2021 09:03:54 00276077547EXPA1 120 9.790 BATE 24/08/2021 09:03:54 00276077548EXPA1 53 9.790 BATE 24/08/2021 09:03:54 00276077549EXPA1 14 9.790 BATE 24/08/2021 09:03:54 00276077550EXPA1 12 9.790 BATE 24/08/2021 09:03:54 00276077551EXPA1 100 9.790 BATE 24/08/2021 09:03:54 00276077552EXPA1 37 9.790 BATE 24/08/2021 09:03:54 00276077553EXPA1 80 9.790 BATE 24/08/2021 09:03:54 00276077554EXPA1 45 9.790 BATE 24/08/2021 09:03:54 00276077555EXPA1 53 9.790 BATE 24/08/2021 09:03:54 00276077556EXPA1 14 9.790 BATE 24/08/2021 09:03:54 00276077557EXPA1 100 9.790 BATE 24/08/2021 09:03:54 00276077558EXPA1 45 9.790 BATE 24/08/2021 09:03:54 00276077559EXPA1 90 9.790 BATE 24/08/2021 09:03:54 00276077560EXPA1 53 9.790 BATE 24/08/2021 09:03:54 00276077561EXPA1 14 9.790 BATE 24/08/2021 09:03:54 00276077562EXPA1 100 9.790 BATE 24/08/2021 09:03:54 00276077563EXPA1 45 9.790 BATE 24/08/2021 09:03:54 00276077564EXPA1 120 9.790 BATE 24/08/2021 09:03:54 00276077565EXPA1 14 9.790 BATE 24/08/2021 09:03:54 00276077566EXPA1 53 9.790 BATE 24/08/2021 09:03:54 00276077567EXPA1 100 9.790 BATE 24/08/2021 09:03:54 00276077568EXPA1 45 9.790 BATE 24/08/2021 09:03:54 00276077569EXPA1 53 9.790 BATE 24/08/2021 09:03:54 00276077570EXPA1 14 9.790 BATE 24/08/2021 09:03:54 00276077571EXPA1 4 9.790 BATE 24/08/2021 09:03:54 00276077572EXPA1 45 9.786 BATE 24/08/2021 09:05:51 00276077811EXPA1 125 9.786 BATE 24/08/2021 09:05:51 00276077812EXPA1 46 9.786 BATE 24/08/2021 09:05:51 00276077813EXPA1 9 9.786 BATE 24/08/2021 09:05:51 00276077814EXPA1 100 9.786 BATE 24/08/2021 09:05:51 00276077815EXPA1 131 9.786 BATE 24/08/2021 09:05:51 00276077816EXPA1 135 9.786 BATE 24/08/2021 09:05:51 00276077817EXPA1 368 9.786 BATE 24/08/2021 09:05:51 00276077818EXPA1 107 9.786 BATE 24/08/2021 09:05:51 00276077819EXPA1 107 9.786 BATE 24/08/2021 09:05:51 00276077820EXPA1 51 9.786 BATE 24/08/2021 09:05:51 00276077821EXPA1 3 9.780 BATE 24/08/2021 09:07:50 00276078161EXPA1 51 9.780 BATE 24/08/2021 09:07:50 00276078163EXPA1 218 9.786 BATE 24/08/2021 09:08:51 00276078276EXPA1 9 9.786 BATE 24/08/2021 09:08:51 00276078277EXPA1 4 9.786 BATE 24/08/2021 09:08:51 00276078278EXPA1 1063 9.786 BATE 24/08/2021 09:08:51 00276078279EXPA1 8 9.778 BATE 24/08/2021 09:12:20 00276078762EXPA1 393 9.778 BATE 24/08/2021 09:12:20 00276078763EXPA1 148 9.778 BATE 24/08/2021 09:12:20 00276078764EXPA1 51 9.778 BATE 24/08/2021 09:14:07 00276079019EXPA1 100 9.780 BATE 24/08/2021 09:14:07 00276079022EXPA1 100 9.780 BATE 24/08/2021 09:14:07 00276079024EXPA1 299 9.780 BATE 24/08/2021 09:14:07 00276079026EXPA1 100 9.774 BATE 24/08/2021 09:16:06 00276079257EXPA1 145 9.774 BATE 24/08/2021 09:16:06 00276079258EXPA1 359 9.774 BATE 24/08/2021 09:16:06 00276079259EXPA1 100 9.774 BATE 24/08/2021 09:16:06 00276079260EXPA1 256 9.774 BATE 24/08/2021 09:16:06 00276079261EXPA1 100 9.774 BATE 24/08/2021 09:16:06 00276079262EXPA1 347 9.774 BATE 24/08/2021 09:16:06 00276079263EXPA1 29 9.774 BATE 24/08/2021 09:18:33 00276079628EXPA1 410 9.774 BATE 24/08/2021 09:18:33 00276079629EXPA1 136 9.774 BATE 24/08/2021 09:18:33 00276079630EXPA1 21 9.774 BATE 24/08/2021 09:18:33 00276079631EXPA1 247 9.774 BATE 24/08/2021 09:18:33 00276079632EXPA1 128 9.774 BATE 24/08/2021 09:23:54 00276080329EXPA1 172 9.774 BATE 24/08/2021 09:23:54 00276080335EXPA1 500 9.770 BATE 24/08/2021 09:25:11 00276080475EXPA1 43 9.770 BATE 24/08/2021 09:25:11 00276080476EXPA1 883 9.770 BATE 24/08/2021 09:25:11 00276080477EXPA1 300 9.764 BATE 24/08/2021 09:30:36 00276081180EXPA1 176 9.764 BATE 24/08/2021 09:30:36 00276081183EXPA1 3 9.770 BATE 24/08/2021 09:36:59 00276082065EXPA1 140 9.770 BATE 24/08/2021 09:41:25 00276082642EXPA1 46 9.770 BATE 24/08/2021 09:41:25 00276082643EXPA1 145 9.770 BATE 24/08/2021 09:41:25 00276082645EXPA1 301 9.764 BATE 24/08/2021 09:49:30 00276083816EXPA1 335 9.764 BATE 24/08/2021 09:49:30 00276083818EXPA1 169 9.762 BATE 24/08/2021 09:50:33 00276083935EXPA1 280 9.764 BATE 24/08/2021 09:50:56 00276084007EXPA1 34 9.764 BATE 24/08/2021 09:50:56 00276084011EXPA1 128 9.764 BATE 24/08/2021 09:50:56 00276084012EXPA1 615 9.764 BATE 24/08/2021 09:50:56 00276084013EXPA1 1082 9.768 BATE 24/08/2021 09:55:01 00276084583EXPA1 349 9.766 BATE 24/08/2021 09:55:22 00276084646EXPA1 295 9.764 BATE 24/08/2021 09:58:07 00276085219EXPA1 9 9.766 BATE 24/08/2021 09:58:46 00276085318EXPA1 6 9.766 BATE 24/08/2021 09:58:46 00276085319EXPA1 761 9.766 BATE 24/08/2021 09:58:48 00276085323EXPA1 60 9.766 BATE 24/08/2021 09:59:04 00276085364EXPA1 58 9.766 BATE 24/08/2021 09:59:04 00276085365EXPA1 377 9.766 BATE 24/08/2021 09:59:04 00276085366EXPA1 226 9.766 BATE 24/08/2021 09:59:04 00276085367EXPA1 126 9.766 BATE 24/08/2021 10:00:21 00276085668EXPA1 499 9.766 BATE 24/08/2021 10:00:23 00276085674EXPA1 265 9.766 BATE 24/08/2021 10:01:46 00276085906EXPA1 299 9.766 BATE 24/08/2021 10:01:46 00276085907EXPA1 64 9.766 BATE 24/08/2021 10:01:46 00276085908EXPA1 39 9.766 BATE 24/08/2021 10:01:46 00276085909EXPA1 493 9.766 BATE 24/08/2021 10:02:03 00276085969EXPA1 267 9.762 BATE 24/08/2021 10:07:48 00276086664EXPA1 395 9.762 BATE 24/08/2021 10:07:48 00276086665EXPA1 240 9.762 BATE 24/08/2021 10:07:48 00276086666EXPA1 8 9.762 BATE 24/08/2021 10:07:48 00276086667EXPA1 82 9.762 BATE 24/08/2021 10:07:48 00276086668EXPA1 214 9.762 BATE 24/08/2021 10:07:48 00276086669EXPA1 213 9.762 BATE 24/08/2021 10:07:48 00276086670EXPA1 94 9.864 BATE 24/08/2021 15:13:57 00276156086EXPA1 516 9.776 CHIX 24/08/2021 07:07:05 00276058614EXPA1 311 9.772 CHIX 24/08/2021 07:07:34 00276058817EXPA1 799 9.770 CHIX 24/08/2021 07:07:45 00276058845EXPA1 747 9.754 CHIX 24/08/2021 07:08:25 00276058945EXPA1 416 9.754 CHIX 24/08/2021 07:08:25 00276058946EXPA1 52 9.754 CHIX 24/08/2021 07:09:08 00276059046EXPA1 10 9.754 CHIX 24/08/2021 07:09:31 00276059113EXPA1 230 9.754 CHIX 24/08/2021 07:09:31 00276059114EXPA1 383 9.754 CHIX 24/08/2021 07:09:38 00276059127EXPA1 47 9.754 CHIX 24/08/2021 07:09:38 00276059128EXPA1 39 9.754 CHIX 24/08/2021 07:09:38 00276059129EXPA1 314 9.754 CHIX 24/08/2021 07:09:38 00276059130EXPA1 121 9.754 CHIX 24/08/2021 07:09:38 00276059131EXPA1 411 9.758 CHIX 24/08/2021 07:12:44 00276059633EXPA1 139 9.758 CHIX 24/08/2021 07:12:44 00276059634EXPA1 1057 9.758 CHIX 24/08/2021 07:12:44 00276059635EXPA1 272 9.758 CHIX 24/08/2021 07:12:44 00276059636EXPA1 201 9.758 CHIX 24/08/2021 07:12:44 00276059637EXPA1 260 9.776 CHIX 24/08/2021 07:17:07 00276060578EXPA1 700 9.776 CHIX 24/08/2021 07:17:07 00276060580EXPA1 33 9.776 CHIX 24/08/2021 07:18:59 00276060981EXPA1 32 9.776 CHIX 24/08/2021 07:18:59 00276060982EXPA1 318 9.778 CHIX 24/08/2021 07:19:52 00276061124EXPA1 61 9.778 CHIX 24/08/2021 07:19:52 00276061125EXPA1 221 9.806 CHIX 24/08/2021 07:23:24 00276061732EXPA1 681 9.806 CHIX 24/08/2021 07:23:24 00276061733EXPA1 281 9.806 CHIX 24/08/2021 07:23:24 00276061734EXPA1 43 9.808 CHIX 24/08/2021 07:24:42 00276061911EXPA1 522 9.808 CHIX 24/08/2021 07:24:42 00276061913EXPA1 12 9.806 CHIX 24/08/2021 07:25:26 00276062034EXPA1 150 9.808 CHIX 24/08/2021 07:25:26 00276062035EXPA1 3 9.794 CHIX 24/08/2021 07:27:00 00276062282EXPA1 26 9.794 CHIX 24/08/2021 07:27:00 00276062284EXPA1 105 9.794 CHIX 24/08/2021 07:27:00 00276062286EXPA1 426 9.806 CHIX 24/08/2021 07:27:38 00276062351EXPA1 720 9.812 CHIX 24/08/2021 07:30:46 00276062828EXPA1 290 9.806 CHIX 24/08/2021 07:32:11 00276063040EXPA1 205 9.806 CHIX 24/08/2021 07:32:11 00276063042EXPA1 281 9.806 CHIX 24/08/2021 07:33:32 00276063311EXPA1 121 9.806 CHIX 24/08/2021 07:33:32 00276063312EXPA1 392 9.806 CHIX 24/08/2021 07:33:32 00276063313EXPA1 65 9.808 CHIX 24/08/2021 07:36:01 00276063741EXPA1 590 9.808 CHIX 24/08/2021 07:36:28 00276063827EXPA1 36 9.808 CHIX 24/08/2021 07:36:28 00276063828EXPA1 160 9.802 CHIX 24/08/2021 07:40:35 00276064783EXPA1 245 9.802 CHIX 24/08/2021 07:40:35 00276064786EXPA1 196 9.802 CHIX 24/08/2021 07:40:35 00276064787EXPA1 391 9.800 CHIX 24/08/2021 07:41:50 00276064974EXPA1 496 9.802 CHIX 24/08/2021 07:42:50 00276065123EXPA1 9 9.792 CHIX 24/08/2021 07:44:42 00276065394EXPA1 1 9.802 CHIX 24/08/2021 07:48:36 00276066089EXPA1 17 9.802 CHIX 24/08/2021 07:48:36 00276066091EXPA1 3 9.802 CHIX 24/08/2021 07:48:36 00276066092EXPA1 1081 9.800 CHIX 24/08/2021 07:52:17 00276066654EXPA1 155 9.800 CHIX 24/08/2021 07:55:07 00276067072EXPA1 415 9.800 CHIX 24/08/2021 07:55:07 00276067073EXPA1 7 9.800 CHIX 24/08/2021 07:55:46 00276067153EXPA1 111 9.800 CHIX 24/08/2021 07:55:46 00276067155EXPA1 130 9.794 CHIX 24/08/2021 07:58:03 00276067566EXPA1 282 9.794 CHIX 24/08/2021 07:58:03 00276067568EXPA1 123 9.794 CHIX 24/08/2021 07:58:03 00276067570EXPA1 338 9.792 CHIX 24/08/2021 08:01:34 00276068209EXPA1 128 9.792 CHIX 24/08/2021 08:01:34 00276068210EXPA1 9 9.794 CHIX 24/08/2021 08:03:04 00276068355EXPA1 1406 9.794 CHIX 24/08/2021 08:03:04 00276068356EXPA1 300 9.808 CHIX 24/08/2021 08:05:49 00276068712EXPA1 9 9.808 CHIX 24/08/2021 08:05:49 00276068714EXPA1 200 9.808 CHIX 24/08/2021 08:05:49 00276068715EXPA1 29 9.814 CHIX 24/08/2021 08:08:37 00276069119EXPA1 35 9.814 CHIX 24/08/2021 08:08:37 00276069120EXPA1 8 9.814 CHIX 24/08/2021 08:08:37 00276069121EXPA1 6 9.814 CHIX 24/08/2021 08:08:37 00276069122EXPA1 404 9.814 CHIX 24/08/2021 08:08:40 00276069127EXPA1 5 9.808 CHIX 24/08/2021 08:10:29 00276069615EXPA1 103 9.808 CHIX 24/08/2021 08:10:29 00276069617EXPA1 210 9.808 CHIX 24/08/2021 08:12:38 00276069939EXPA1 1126 9.810 CHIX 24/08/2021 08:13:09 00276070004EXPA1 250 9.800 CHIX 24/08/2021 08:15:15 00276070351EXPA1 282 9.800 CHIX 24/08/2021 08:15:15 00276070353EXPA1 222 9.800 CHIX 24/08/2021 08:15:20 00276070370EXPA1 419 9.806 CHIX 24/08/2021 08:22:05 00276071284EXPA1 6 9.806 CHIX 24/08/2021 08:24:02 00276071597EXPA1 255 9.806 CHIX 24/08/2021 08:24:02 00276071602EXPA1 424 9.806 CHIX 24/08/2021 08:24:02 00276071603EXPA1 9 9.800 CHIX 24/08/2021 08:32:16 00276072826EXPA1 12 9.800 CHIX 24/08/2021 08:32:16 00276072827EXPA1 10 9.798 CHIX 24/08/2021 08:34:36 00276073204EXPA1 55 9.798 CHIX 24/08/2021 08:34:36 00276073205EXPA1 407 9.798 CHIX 24/08/2021 08:34:56 00276073254EXPA1 47 9.804 CHIX 24/08/2021 08:36:22 00276073498EXPA1 149 9.804 CHIX 24/08/2021 08:36:23 00276073502EXPA1 262 9.804 CHIX 24/08/2021 08:36:23 00276073505EXPA1 182 9.804 CHIX 24/08/2021 08:36:23 00276073507EXPA1 396 9.800 CHIX 24/08/2021 08:41:03 00276074272EXPA1 100 9.798 CHIX 24/08/2021 08:44:20 00276074873EXPA1 300 9.798 CHIX 24/08/2021 08:44:20 00276074875EXPA1 255 9.798 CHIX 24/08/2021 08:45:02 00276074986EXPA1 18 9.798 CHIX 24/08/2021 08:45:02 00276074988EXPA1 45 9.798 CHIX 24/08/2021 08:45:02 00276074995EXPA1 13 9.798 CHIX 24/08/2021 08:45:02 00276074996EXPA1 10 9.798 CHIX 24/08/2021 08:45:02 00276074997EXPA1 47 9.796 CHIX 24/08/2021 08:46:59 00276075291EXPA1 142 9.796 CHIX 24/08/2021 08:46:59 00276075293EXPA1 100 9.796 CHIX 24/08/2021 08:46:59 00276075296EXPA1 174 9.796 CHIX 24/08/2021 08:46:59 00276075297EXPA1 217 9.796 CHIX 24/08/2021 08:46:59 00276075298EXPA1 27 9.796 CHIX 24/08/2021 08:46:59 00276075300EXPA1 81 9.796 CHIX 24/08/2021 08:46:59 00276075302EXPA1 19 9.796 CHIX 24/08/2021 08:46:59 00276075303EXPA1 188 9.796 CHIX 24/08/2021 08:46:59 00276075304EXPA1 622 9.796 CHIX 24/08/2021 08:50:30 00276075723EXPA1 567 9.798 CHIX 24/08/2021 08:51:57 00276075898EXPA1 216 9.798 CHIX 24/08/2021 08:51:57 00276075899EXPA1 3 9.806 CHIX 24/08/2021 08:53:59 00276076142EXPA1 50 9.806 CHIX 24/08/2021 08:53:59 00276076144EXPA1 95 9.806 CHIX 24/08/2021 08:53:59 00276076146EXPA1 208 9.790 CHIX 24/08/2021 08:59:18 00276076887EXPA1 100 9.790 CHIX 24/08/2021 08:59:18 00276076888EXPA1 84 9.788 CHIX 24/08/2021 08:59:43 00276076990EXPA1 100 9.790 CHIX 24/08/2021 08:59:46 00276077010EXPA1 875 9.790 CHIX 24/08/2021 08:59:46 00276077012EXPA1 167 9.790 CHIX 24/08/2021 09:02:04 00276077294EXPA1 317 9.790 CHIX 24/08/2021 09:02:04 00276077296EXPA1 30 9.780 CHIX 24/08/2021 09:07:50 00276078160EXPA1 418 9.780 CHIX 24/08/2021 09:07:50 00276078162EXPA1 65 9.780 CHIX 24/08/2021 09:07:50 00276078164EXPA1 79 9.778 CHIX 24/08/2021 09:14:07 00276079021EXPA1 200 9.780 CHIX 24/08/2021 09:14:07 00276079023EXPA1 267 9.780 CHIX 24/08/2021 09:14:07 00276079025EXPA1 7 9.772 CHIX 24/08/2021 09:21:13 00276080041EXPA1 1329 9.772 CHIX 24/08/2021 09:21:13 00276080042EXPA1 40 9.774 CHIX 24/08/2021 09:23:54 00276080332EXPA1 200 9.774 CHIX 24/08/2021 09:23:54 00276080333EXPA1 256 9.774 CHIX 24/08/2021 09:23:54 00276080334EXPA1 200 9.764 CHIX 24/08/2021 09:28:03 00276080800EXPA1 500 9.764 CHIX 24/08/2021 09:28:03 00276080802EXPA1 111 9.768 CHIX 24/08/2021 09:28:05 00276080805EXPA1 65 9.768 CHIX 24/08/2021 09:28:05 00276080806EXPA1 165 9.768 CHIX 24/08/2021 09:28:05 00276080807EXPA1 97 9.764 CHIX 24/08/2021 09:30:36 00276081181EXPA1 200 9.764 CHIX 24/08/2021 09:30:36 00276081182EXPA1 65 9.764 CHIX 24/08/2021 09:30:36 00276081185EXPA1 65 9.764 CHIX 24/08/2021 09:30:36 00276081187EXPA1 578 9.764 CHIX 24/08/2021 09:33:01 00276081488EXPA1 309 9.762 CHIX 24/08/2021 09:34:44 00276081734EXPA1 240 9.762 CHIX 24/08/2021 09:34:44 00276081735EXPA1 46 9.762 CHIX 24/08/2021 09:35:23 00276081834EXPA1 3 9.772 CHIX 24/08/2021 09:37:06 00276082072EXPA1 220 9.770 CHIX 24/08/2021 09:44:47 00276083031EXPA1 65 9.774 CHIX 24/08/2021 09:46:22 00276083262EXPA1 526 9.774 CHIX 24/08/2021 09:46:22 00276083264EXPA1 5 9.762 CHIX 24/08/2021 09:49:27 00276083800EXPA1 252 9.764 CHIX 24/08/2021 09:49:30 00276083817EXPA1 100 9.764 CHIX 24/08/2021 09:49:30 00276083819EXPA1 52 9.764 CHIX 24/08/2021 09:49:30 00276083820EXPA1 125 9.762 CHIX 24/08/2021 09:50:33 00276083934EXPA1 14 9.764 CHIX 24/08/2021 09:50:56 00276084008EXPA1 65 9.764 CHIX 24/08/2021 09:50:56 00276084009EXPA1 280 9.764 CHIX 24/08/2021 09:50:56 00276084010EXPA1 20 9.764 CHIX 24/08/2021 09:53:04 00276084290EXPA1 639 9.764 CHIX 24/08/2021 09:53:04 00276084291EXPA1 125 9.766 CHIX 24/08/2021 09:55:22 00276084645EXPA1 3 9.766 CHIX 24/08/2021 09:56:25 00276084948EXPA1 257 9.764 CHIX 24/08/2021 09:58:07 00276085220EXPA1 15 9.766 CHIX 24/08/2021 10:00:21 00276085669EXPA1 812 9.766 CHIX 24/08/2021 10:00:23 00276085673EXPA1 4 9.762 CHIX 24/08/2021 10:03:50 00276086184EXPA1 335 9.762 CHIX 24/08/2021 10:03:50 00276086185EXPA1 281 9.762 CHIX 24/08/2021 10:03:50 00276086186EXPA1 276 9.762 CHIX 24/08/2021 10:03:50 00276086187EXPA1 55 9.762 CHIX 24/08/2021 10:03:50 00276086188EXPA1 96 9.762 CHIX 24/08/2021 10:05:03 00276086321EXPA1 126 9.762 CHIX 24/08/2021 10:06:44 00276086541EXPA1 484 9.762 CHIX 24/08/2021 10:06:44 00276086542EXPA1 555 9.766 CHIX 24/08/2021 10:10:07 00276087098EXPA1 97 9.762 CHIX 24/08/2021 10:10:56 00276087224EXPA1 372 9.764 CHIX 24/08/2021 10:16:58 00276088208EXPA1 650 9.764 CHIX 24/08/2021 10:17:21 00276088253EXPA1 10 9.768 CHIX 24/08/2021 10:18:56 00276088565EXPA1 7 9.768 CHIX 24/08/2021 10:18:56 00276088566EXPA1 176 9.768 CHIX 24/08/2021 10:18:56 00276088567EXPA1 7 9.768 CHIX 24/08/2021 10:18:56 00276088568EXPA1 152 9.772 CHIX 24/08/2021 10:20:09 00276088714EXPA1 206 9.772 CHIX 24/08/2021 10:20:09 00276088715EXPA1 564 9.772 CHIX 24/08/2021 10:21:27 00276088982EXPA1 28 9.770 CHIX 24/08/2021 10:22:51 00276089170EXPA1 130 9.770 CHIX 24/08/2021 10:22:51 00276089171EXPA1 103 9.772 CHIX 24/08/2021 10:24:30 00276089356EXPA1 210 9.772 CHIX 24/08/2021 10:24:30 00276089358EXPA1 306 9.772 CHIX 24/08/2021 10:24:30 00276089359EXPA1 1535 9.778 CHIX 24/08/2021 10:25:49 00276089494EXPA1 24 9.778 CHIX 24/08/2021 10:27:43 00276089706EXPA1 65 9.778 CHIX 24/08/2021 10:27:43 00276089707EXPA1 152 9.778 CHIX 24/08/2021 10:27:43 00276089708EXPA1 133 9.778 CHIX 24/08/2021 10:27:43 00276089709EXPA1 400 9.778 CHIX 24/08/2021 10:27:43 00276089710EXPA1 347 9.778 CHIX 24/08/2021 10:27:43 00276089711EXPA1 10 9.778 CHIX 24/08/2021 10:27:43 00276089712EXPA1 4 9.778 CHIX 24/08/2021 10:27:43 00276089713EXPA1 459 9.778 CHIX 24/08/2021 10:28:01 00276089758EXPA1 222 9.778 CHIX 24/08/2021 10:29:41 00276089935EXPA1 233 9.778 CHIX 24/08/2021 10:29:41 00276089936EXPA1 134 9.778 CHIX 24/08/2021 10:29:41 00276089937EXPA1 260 9.778 CHIX 24/08/2021 10:30:51 00276090041EXPA1 600 9.778 CHIX 24/08/2021 10:30:51 00276090042EXPA1 204 9.778 CHIX 24/08/2021 10:30:51 00276090044EXPA1 18 9.778 CHIX 24/08/2021 10:30:51 00276090045EXPA1 171 9.778 CHIX 24/08/2021 10:30:51 00276090046EXPA1 16 9.782 CHIX 24/08/2021 10:32:18 00276090190EXPA1 10 9.782 CHIX 24/08/2021 10:32:18 00276090191EXPA1 1295 9.782 CHIX 24/08/2021 10:32:35 00276090218EXPA1 20 9.782 CHIX 24/08/2021 10:33:48 00276090377EXPA1 9 9.782 CHIX 24/08/2021 10:33:48 00276090378EXPA1 89 9.782 CHIX 24/08/2021 10:33:48 00276090379EXPA1 3 9.782 CHIX 24/08/2021 10:33:48 00276090380EXPA1 1309 9.782 CHIX 24/08/2021 10:33:50 00276090383EXPA1 425 9.784 CHIX 24/08/2021 10:38:02 00276091036EXPA1 26 9.784 CHIX 24/08/2021 10:38:02 00276091039EXPA1 9 9.784 CHIX 24/08/2021 10:38:02 00276091042EXPA1 434 9.784 CHIX 24/08/2021 10:38:02 00276091049EXPA1 49 9.784 CHIX 24/08/2021 10:38:58 00276091170EXPA1 275 9.786 CHIX 24/08/2021 10:42:59 00276091630EXPA1 9 9.788 CHIX 24/08/2021 10:45:15 00276091949EXPA1 254 9.784 CHIX 24/08/2021 10:46:55 00276092124EXPA1 50 9.784 CHIX 24/08/2021 10:47:20 00276092152EXPA1 200 9.782 CHIX 24/08/2021 10:47:25 00276092175EXPA1 131 9.784 CHIX 24/08/2021 10:47:25 00276092176EXPA1 700 9.784 CHIX 24/08/2021 10:47:25 00276092177EXPA1 100 9.784 CHIX 24/08/2021 10:47:25 00276092178EXPA1 124 9.780 CHIX 24/08/2021 10:48:27 00276092270EXPA1 79 9.782 CHIX 24/08/2021 10:48:30 00276092282EXPA1 93 9.782 CHIX 24/08/2021 10:48:30 00276092283EXPA1 65 9.782 CHIX 24/08/2021 10:48:30 00276092284EXPA1 360 9.780 CHIX 24/08/2021 10:49:09 00276092411EXPA1 65 9.780 CHIX 24/08/2021 10:49:09 00276092412EXPA1 300 9.780 CHIX 24/08/2021 10:49:09 00276092413EXPA1 20 9.780 CHIX 24/08/2021 10:49:42 00276092593EXPA1 35 9.780 CHIX 24/08/2021 10:49:51 00276092615EXPA1 300 9.780 CHIX 24/08/2021 10:49:51 00276092616EXPA1 16 9.776 CHIX 24/08/2021 10:51:29 00276092892EXPA1 158 9.774 CHIX 24/08/2021 10:51:52 00276092987EXPA1 700 9.774 CHIX 24/08/2021 10:51:52 00276092988EXPA1 16 9.774 CHIX 24/08/2021 10:51:55 00276092993EXPA1 3 9.774 CHIX 24/08/2021 10:51:58 00276093000EXPA1 380 9.774 CHIX 24/08/2021 10:53:09 00276093195EXPA1 6 9.774 CHIX 24/08/2021 10:54:06 00276093357EXPA1 65 9.772 CHIX 24/08/2021 10:54:37 00276093454EXPA1 300 9.772 CHIX 24/08/2021 10:54:37 00276093455EXPA1 124 9.772 CHIX 24/08/2021 10:54:37 00276093456EXPA1 300 9.772 CHIX 24/08/2021 10:54:37 00276093457EXPA1 840 9.772 CHIX 24/08/2021 10:54:52 00276093485EXPA1 10 9.772 CHIX 24/08/2021 10:54:55 00276093498EXPA1 7 9.772 CHIX 24/08/2021 10:54:58 00276093501EXPA1 210 9.772 CHIX 24/08/2021 10:56:55 00276093760EXPA1 52 9.772 CHIX 24/08/2021 10:57:07 00276093775EXPA1 276 9.772 CHIX 24/08/2021 10:57:10 00276093780EXPA1 216 9.772 CHIX 24/08/2021 10:57:10 00276093781EXPA1 24 9.774 CHIX 24/08/2021 11:01:57 00276094461EXPA1 176 9.774 CHIX 24/08/2021 11:01:57 00276094462EXPA1 280 9.768 CHIX 24/08/2021 11:03:12 00276094777EXPA1 155 9.768 CHIX 24/08/2021 11:03:12 00276094778EXPA1 26 9.768 CHIX 24/08/2021 11:03:24 00276094799EXPA1 141 9.768 CHIX 24/08/2021 11:03:42 00276094832EXPA1 21 9.768 CHIX 24/08/2021 11:04:30 00276094974EXPA1 340 9.768 CHIX 24/08/2021 11:05:09 00276095067EXPA1 147 9.768 CHIX 24/08/2021 11:05:09 00276095068EXPA1 11 9.768 CHIX 24/08/2021 11:05:35 00276095138EXPA1 400 9.768 CHIX 24/08/2021 11:05:35 00276095139EXPA1 230 9.768 CHIX 24/08/2021 11:05:35 00276095141EXPA1 21 9.768 CHIX 24/08/2021 11:05:35 00276095143EXPA1 79 9.768 CHIX 24/08/2021 11:05:35 00276095144EXPA1 65 9.768 CHIX 24/08/2021 11:05:35 00276095145EXPA1 132 9.768 CHIX 24/08/2021 11:05:35 00276095146EXPA1 116 9.768 CHIX 24/08/2021 11:05:35 00276095147EXPA1 114 9.768 CHIX 24/08/2021 11:05:35 00276095148EXPA1 27 9.766 CHIX 24/08/2021 11:07:50 00276095424EXPA1 344 9.766 CHIX 24/08/2021 11:08:08 00276095528EXPA1 282 9.766 CHIX 24/08/2021 11:08:11 00276095537EXPA1 230 9.766 CHIX 24/08/2021 11:15:27 00276096626EXPA1 361 9.766 CHIX 24/08/2021 11:18:06 00276097039EXPA1 65 9.766 CHIX 24/08/2021 11:18:06 00276097040EXPA1 65 9.768 CHIX 24/08/2021 11:18:57 00276097192EXPA1 21 9.768 CHIX 24/08/2021 11:19:00 00276097201EXPA1 3 9.768 CHIX 24/08/2021 11:19:03 00276097213EXPA1 5 9.768 CHIX 24/08/2021 11:19:06 00276097219EXPA1 33 9.768 CHIX 24/08/2021 11:19:54 00276097293EXPA1 26 9.768 CHIX 24/08/2021 11:19:54 00276097294EXPA1 700 9.768 CHIX 24/08/2021 11:19:54 00276097295EXPA1 65 9.768 CHIX 24/08/2021 11:20:00 00276097302EXPA1 138 9.768 CHIX 24/08/2021 11:20:00 00276097303EXPA1 335 9.768 CHIX 24/08/2021 11:20:06 00276097309EXPA1 8 9.766 CHIX 24/08/2021 11:20:33 00276097378EXPA1 269 9.766 CHIX 24/08/2021 11:20:36 00276097384EXPA1 3 9.766 CHIX 24/08/2021 11:20:42 00276097390EXPA1 30 9.766 CHIX 24/08/2021 11:20:48 00276097398EXPA1 17 9.766 CHIX 24/08/2021 11:20:51 00276097404EXPA1 10 9.766 CHIX 24/08/2021 11:20:54 00276097406EXPA1 9 9.766 CHIX 24/08/2021 11:20:54 00276097407EXPA1 8 9.766 CHIX 24/08/2021 11:21:21 00276097490EXPA1 357 9.768 CHIX 24/08/2021 11:24:00 00276097847EXPA1 65 9.770 CHIX 24/08/2021 11:26:00 00276098077EXPA1 231 9.770 CHIX 24/08/2021 11:26:00 00276098078EXPA1 274 9.770 CHIX 24/08/2021 11:26:00 00276098079EXPA1 76 9.770 CHIX 24/08/2021 11:26:00 00276098080EXPA1 170 9.770 CHIX 24/08/2021 11:26:00 00276098081EXPA1 319 9.770 CHIX 24/08/2021 11:26:00 00276098082EXPA1 76 9.770 CHIX 24/08/2021 11:26:00 00276098083EXPA1 56 9.770 CHIX 24/08/2021 11:26:00 00276098084EXPA1 76 9.770 CHIX 24/08/2021 11:26:00 00276098085EXPA1 72 9.770 CHIX 24/08/2021 11:26:00 00276098086EXPA1 12 9.770 CHIX 24/08/2021 11:26:00 00276098087EXPA1 9 9.770 CHIX 24/08/2021 11:26:00 00276098088EXPA1 10 9.770 CHIX 24/08/2021 11:26:03 00276098098EXPA1 12 9.770 CHIX 24/08/2021 11:27:24 00276098292EXPA1 9 9.770 CHIX 24/08/2021 11:27:24 00276098293EXPA1 9 9.770 CHIX 24/08/2021 11:27:24 00276098294EXPA1 8 9.770 CHIX 24/08/2021 11:28:42 00276098489EXPA1 300 9.770 CHIX 24/08/2021 11:28:42 00276098491EXPA1 161 9.770 CHIX 24/08/2021 11:29:00 00276098519EXPA1 162 9.768 CHIX 24/08/2021 11:29:07 00276098540EXPA1 125 9.768 CHIX 24/08/2021 11:29:07 00276098541EXPA1 370 9.768 CHIX 24/08/2021 11:30:55 00276098774EXPA1 164 9.768 CHIX 24/08/2021 11:30:55 00276098776EXPA1 129 9.768 CHIX 24/08/2021 11:30:58 00276098780EXPA1 276 9.768 CHIX 24/08/2021 11:30:58 00276098782EXPA1 8 9.766 CHIX 24/08/2021 11:32:01 00276098922EXPA1 6 9.762 CHIX 24/08/2021 11:34:09 00276099168EXPA1 300 9.762 CHIX 24/08/2021 11:34:09 00276099169EXPA1 65 9.762 CHIX 24/08/2021 11:34:09 00276099171EXPA1 244 9.762 CHIX 24/08/2021 11:34:21 00276099205EXPA1 266 9.762 CHIX 24/08/2021 11:34:21 00276099206EXPA1 49 9.762 CHIX 24/08/2021 11:34:24 00276099207EXPA1 174 9.762 CHIX 24/08/2021 11:34:24 00276099208EXPA1 34 9.762 CHIX 24/08/2021 11:34:27 00276099219EXPA1 282 9.762 CHIX 24/08/2021 11:34:27 00276099220EXPA1 19 9.762 CHIX 24/08/2021 11:34:27 00276099221EXPA1 13 9.762 CHIX 24/08/2021 11:34:30 00276099228EXPA1 9 9.762 CHIX 24/08/2021 11:34:33 00276099244EXPA1 65 9.762 CHIX 24/08/2021 11:34:52 00276099276EXPA1 82 9.762 CHIX 24/08/2021 11:34:52 00276099277EXPA1 82 9.762 CHIX 24/08/2021 11:34:52 00276099279EXPA1 65 9.762 CHIX 24/08/2021 11:34:52 00276099280EXPA1 200 9.760 CHIX 24/08/2021 11:34:58 00276099339EXPA1 700 9.760 CHIX 24/08/2021 11:34:58 00276099340EXPA1 4 9.760 CHIX 24/08/2021 11:35:10 00276099402EXPA1 300 9.760 CHIX 24/08/2021 11:35:10 00276099403EXPA1 629 9.758 CHIX 24/08/2021 11:37:13 00276099598EXPA1 12 9.758 CHIX 24/08/2021 11:38:12 00276099672EXPA1 13 9.756 CHIX 24/08/2021 11:38:37 00276099706EXPA1 163 9.756 CHIX 24/08/2021 11:38:37 00276099708EXPA1 17 9.756 CHIX 24/08/2021 11:38:40 00276099721EXPA1 468 9.752 CHIX 24/08/2021 11:46:44 00276100663EXPA1 70 9.752 CHIX 24/08/2021 11:46:44 00276100664EXPA1 4 9.752 CHIX 24/08/2021 11:46:47 00276100671EXPA1 333 9.750 CHIX 24/08/2021 11:53:39 00276101624EXPA1 65 9.750 CHIX 24/08/2021 11:56:40 00276102082EXPA1 9 9.746 CHIX 24/08/2021 11:57:18 00276102160EXPA1 10 9.748 CHIX 24/08/2021 11:57:21 00276102164EXPA1 200 9.748 CHIX 24/08/2021 11:57:21 00276102165EXPA1 65 9.748 CHIX 24/08/2021 11:57:21 00276102168EXPA1 500 9.748 CHIX 24/08/2021 11:57:21 00276102169EXPA1 5 9.748 CHIX 24/08/2021 11:57:24 00276102173EXPA1 102 9.748 CHIX 24/08/2021 11:59:03 00276102346EXPA1 37 9.748 CHIX 24/08/2021 12:00:57 00276102618EXPA1 165 9.750 CHIX 24/08/2021 12:01:03 00276102638EXPA1 559 9.750 CHIX 24/08/2021 12:01:03 00276102639EXPA1 9 9.750 CHIX 24/08/2021 12:01:03 00276102640EXPA1 39 9.750 CHIX 24/08/2021 12:03:16 00276103053EXPA1 210 9.752 CHIX 24/08/2021 12:05:51 00276103431EXPA1 81 9.752 CHIX 24/08/2021 12:05:51 00276103432EXPA1 65 9.752 CHIX 24/08/2021 12:05:51 00276103433EXPA1 79 9.752 CHIX 24/08/2021 12:05:51 00276103434EXPA1 99 9.752 CHIX 24/08/2021 12:05:51 00276103435EXPA1 83 9.752 CHIX 24/08/2021 12:05:51 00276103436EXPA1 108 9.752 CHIX 24/08/2021 12:05:51 00276103437EXPA1 128 9.752 CHIX 24/08/2021 12:05:51 00276103438EXPA1 114 9.752 CHIX 24/08/2021 12:05:51 00276103439EXPA1 198 9.754 CHIX 24/08/2021 12:06:12 00276103491EXPA1 178 9.756 CHIX 24/08/2021 12:07:31 00276103603EXPA1 368 9.756 CHIX 24/08/2021 12:07:31 00276103605EXPA1 29 9.756 CHIX 24/08/2021 12:10:03 00276104046EXPA1 79 9.756 CHIX 24/08/2021 12:10:03 00276104047EXPA1 74 9.758 CHIX 24/08/2021 12:14:21 00276104700EXPA1 65 9.756 CHIX 24/08/2021 12:16:05 00276104960EXPA1 9 9.756 CHIX 24/08/2021 12:18:17 00276105315EXPA1 81 9.756 CHIX 24/08/2021 12:18:17 00276105316EXPA1 79 9.756 CHIX 24/08/2021 12:19:56 00276105552EXPA1 367 9.752 CHIX 24/08/2021 12:22:54 00276106010EXPA1 91 9.754 CHIX 24/08/2021 12:25:10 00276106492EXPA1 65 9.754 CHIX 24/08/2021 12:25:10 00276106495EXPA1 65 9.754 CHIX 24/08/2021 12:25:10 00276106497EXPA1 210 9.754 CHIX 24/08/2021 12:25:10 00276106498EXPA1 65 9.764 CHIX 24/08/2021 12:32:06 00276107690EXPA1 287 9.764 CHIX 24/08/2021 12:32:06 00276107693EXPA1 39 9.764 CHIX 24/08/2021 12:33:12 00276107886EXPA1 63 9.764 CHIX 24/08/2021 12:33:27 00276107919EXPA1 125 9.764 CHIX 24/08/2021 12:33:30 00276107924EXPA1 12 9.764 CHIX 24/08/2021 12:33:33 00276107934EXPA1 135 9.764 CHIX 24/08/2021 12:33:33 00276107935EXPA1 344 9.764 CHIX 24/08/2021 12:33:33 00276107936EXPA1 12 9.764 CHIX 24/08/2021 12:33:33 00276107937EXPA1 11 9.764 CHIX 24/08/2021 12:33:48 00276107999EXPA1 8 9.758 CHIX 24/08/2021 12:35:22 00276108375EXPA1 65 9.760 CHIX 24/08/2021 12:35:25 00276108380EXPA1 123 9.760 CHIX 24/08/2021 12:35:25 00276108381EXPA1 150 9.760 CHIX 24/08/2021 12:36:31 00276108550EXPA1 500 9.760 CHIX 24/08/2021 12:36:31 00276108551EXPA1 409 9.760 CHIX 24/08/2021 12:36:34 00276108560EXPA1 5 9.754 CHIX 24/08/2021 12:38:25 00276108888EXPA1 65 9.756 CHIX 24/08/2021 12:38:28 00276108906EXPA1 130 9.756 CHIX 24/08/2021 12:38:28 00276108907EXPA1 500 9.754 CHIX 24/08/2021 12:39:59 00276109184EXPA1 122 9.754 CHIX 24/08/2021 12:40:02 00276109190EXPA1 166 9.754 CHIX 24/08/2021 12:40:02 00276109191EXPA1 4 9.754 CHIX 24/08/2021 12:42:11 00276109393EXPA1 439 9.750 CHIX 24/08/2021 12:44:03 00276109717EXPA1 7 9.752 CHIX 24/08/2021 12:44:08 00276109728EXPA1 41 9.752 CHIX 24/08/2021 12:44:08 00276109729EXPA1 206 9.752 CHIX 24/08/2021 12:44:08 00276109730EXPA1 212 9.752 CHIX 24/08/2021 12:44:08 00276109731EXPA1 9 9.752 CHIX 24/08/2021 12:44:11 00276109735EXPA1 65 9.754 CHIX 24/08/2021 12:47:18 00276110387EXPA1 169 9.754 CHIX 24/08/2021 12:47:18 00276110388EXPA1 82 9.754 CHIX 24/08/2021 12:47:44 00276110524EXPA1 63 9.754 CHIX 24/08/2021 12:47:44 00276110526EXPA1 4 9.754 CHIX 24/08/2021 12:47:47 00276110540EXPA1 122 9.754 CHIX 24/08/2021 12:47:56 00276110592EXPA1 348 9.754 CHIX 24/08/2021 12:47:56 00276110593EXPA1 65 9.754 CHIX 24/08/2021 12:53:18 00276111728EXPA1 300 9.754 CHIX 24/08/2021 12:53:18 00276111729EXPA1 99 9.754 CHIX 24/08/2021 12:53:18 00276111730EXPA1 378 9.754 CHIX 24/08/2021 12:53:18 00276111731EXPA1 6 9.756 CHIX 24/08/2021 12:53:21 00276111745EXPA1 7 9.756 CHIX 24/08/2021 12:53:24 00276111780EXPA1 6 9.764 CHIX 24/08/2021 12:59:29 00276113050EXPA1 7 9.762 CHIX 24/08/2021 13:01:16 00276113465EXPA1 141 9.762 CHIX 24/08/2021 13:01:16 00276113466EXPA1 218 9.762 CHIX 24/08/2021 13:01:31 00276113497EXPA1 85 9.762 CHIX 24/08/2021 13:01:31 00276113498EXPA1 77 9.762 CHIX 24/08/2021 13:01:31 00276113499EXPA1 65 9.762 CHIX 24/08/2021 13:01:31 00276113500EXPA1 134 9.762 CHIX 24/08/2021 13:01:31 00276113501EXPA1 324 9.762 CHIX 24/08/2021 13:01:31 00276113502EXPA1 89 9.762 CHIX 24/08/2021 13:01:31 00276113503EXPA1 13 9.762 CHIX 24/08/2021 13:01:34 00276113514EXPA1 360 9.762 CHIX 24/08/2021 13:01:34 00276113515EXPA1 5 9.762 CHIX 24/08/2021 13:01:43 00276113534EXPA1 80 9.762 CHIX 24/08/2021 13:01:43 00276113535EXPA1 18 9.762 CHIX 24/08/2021 13:01:46 00276113537EXPA1 87 9.762 CHIX 24/08/2021 13:02:01 00276113585EXPA1 81 9.762 CHIX 24/08/2021 13:02:13 00276113646EXPA1 4 9.762 CHIX 24/08/2021 13:02:16 00276113659EXPA1 144 9.758 CHIX 24/08/2021 13:03:49 00276114009EXPA1 319 9.758 CHIX 24/08/2021 13:04:52 00276114206EXPA1 33 9.758 CHIX 24/08/2021 13:04:52 00276114207EXPA1 3 9.756 CHIX 24/08/2021 13:04:59 00276114272EXPA1 4 9.756 CHIX 24/08/2021 13:05:02 00276114330EXPA1 77 9.756 CHIX 24/08/2021 13:05:02 00276114331EXPA1 4 9.756 CHIX 24/08/2021 13:05:05 00276114342EXPA1 297 9.756 CHIX 24/08/2021 13:05:08 00276114349EXPA1 165 9.756 CHIX 24/08/2021 13:05:11 00276114354EXPA1 369 9.756 CHIX 24/08/2021 13:05:14 00276114375EXPA1 158 9.756 CHIX 24/08/2021 13:05:17 00276114389EXPA1 3 9.760 CHIX 24/08/2021 13:08:06 00276114926EXPA1 600 9.760 CHIX 24/08/2021 13:08:06 00276114929EXPA1 630 9.760 CHIX 24/08/2021 13:11:39 00276115595EXPA1 65 9.760 CHIX 24/08/2021 13:11:39 00276115597EXPA1 334 9.762 CHIX 24/08/2021 13:17:24 00276116891EXPA1 95 9.770 CHIX 24/08/2021 13:28:09 00276119157EXPA1 239 9.770 CHIX 24/08/2021 13:28:09 00276119158EXPA1 3 9.770 CHIX 24/08/2021 13:28:09 00276119159EXPA1 301 9.770 CHIX 24/08/2021 13:28:09 00276119161EXPA1 97 9.798 CHIX 24/08/2021 13:37:23 00276122596EXPA1 54 9.812 CHIX 24/08/2021 13:55:48 00276128802EXPA1 11 9.804 CHIX 24/08/2021 14:19:04 00276135408EXPA1 4 9.798 CHIX 24/08/2021 14:20:45 00276135896EXPA1 34 9.798 CHIX 24/08/2021 14:20:45 00276135897EXPA1 12 9.822 CHIX 24/08/2021 14:43:29 00276144763EXPA1 280 9.868 CHIX 24/08/2021 15:11:30 00276154959EXPA1 747 9.752 TRQX 24/08/2021 07:04:14 00276057552EXPA1 157 9.754 TRQX 24/08/2021 07:09:08 00276059045EXPA1 13 9.750 TRQX 24/08/2021 07:10:18 00276059261EXPA1 824 9.750 TRQX 24/08/2021 07:10:18 00276059262EXPA1 983 9.760 TRQX 24/08/2021 07:13:34 00276059763EXPA1 1032 9.774 TRQX 24/08/2021 07:16:04 00276060328EXPA1 190 9.776 TRQX 24/08/2021 07:17:07 00276060577EXPA1 146 9.778 TRQX 24/08/2021 07:17:07 00276060579EXPA1 58 9.776 TRQX 24/08/2021 07:18:59 00276060979EXPA1 11 9.788 TRQX 24/08/2021 07:21:33 00276061494EXPA1 910 9.788 TRQX 24/08/2021 07:21:33 00276061495EXPA1 89 9.808 TRQX 24/08/2021 07:24:42 00276061910EXPA1 168 9.808 TRQX 24/08/2021 07:24:42 00276061912EXPA1 10 9.808 TRQX 24/08/2021 07:24:42 00276061914EXPA1 396 9.808 TRQX 24/08/2021 07:24:42 00276061915EXPA1 9 9.806 TRQX 24/08/2021 07:25:26 00276062033EXPA1 715 9.808 TRQX 24/08/2021 07:25:26 00276062036EXPA1 307 9.806 TRQX 24/08/2021 07:27:38 00276062350EXPA1 35 9.800 TRQX 24/08/2021 07:28:41 00276062502EXPA1 468 9.800 TRQX 24/08/2021 07:28:41 00276062503EXPA1 195 9.804 TRQX 24/08/2021 07:29:52 00276062630EXPA1 7 9.804 TRQX 24/08/2021 07:29:52 00276062631EXPA1 190 9.806 TRQX 24/08/2021 07:32:11 00276063039EXPA1 500 9.806 TRQX 24/08/2021 07:32:11 00276063041EXPA1 255 9.806 TRQX 24/08/2021 07:33:32 00276063307EXPA1 190 9.804 TRQX 24/08/2021 07:39:13 00276064577EXPA1 500 9.804 TRQX 24/08/2021 07:39:13 00276064580EXPA1 96 9.804 TRQX 24/08/2021 07:39:13 00276064581EXPA1 359 9.802 TRQX 24/08/2021 07:42:50 00276065122EXPA1 19 9.792 TRQX 24/08/2021 07:44:42 00276065393EXPA1 444 9.788 TRQX 24/08/2021 07:49:59 00276066329EXPA1 200 9.788 TRQX 24/08/2021 07:50:22 00276066420EXPA1 715 9.788 TRQX 24/08/2021 07:50:22 00276066421EXPA1 438 9.800 TRQX 24/08/2021 07:55:46 00276067152EXPA1 500 9.800 TRQX 24/08/2021 07:55:46 00276067154EXPA1 105 9.800 TRQX 24/08/2021 07:55:46 00276067156EXPA1 4 9.794 TRQX 24/08/2021 07:58:03 00276067565EXPA1 320 9.794 TRQX 24/08/2021 07:58:03 00276067571EXPA1 337 9.798 TRQX 24/08/2021 07:59:28 00276067837EXPA1 190 9.798 TRQX 24/08/2021 07:59:28 00276067838EXPA1 500 9.798 TRQX 24/08/2021 07:59:28 00276067839EXPA1 261 9.798 TRQX 24/08/2021 07:59:28 00276067840EXPA1 304 9.792 TRQX 24/08/2021 08:01:34 00276068207EXPA1 138 9.808 TRQX 24/08/2021 08:05:49 00276068708EXPA1 100 9.808 TRQX 24/08/2021 08:05:49 00276068709EXPA1 20 9.808 TRQX 24/08/2021 08:05:49 00276068710EXPA1 100 9.808 TRQX 24/08/2021 08:05:49 00276068711EXPA1 222 9.808 TRQX 24/08/2021 08:05:49 00276068713EXPA1 314 9.808 TRQX 24/08/2021 08:07:32 00276068974EXPA1 500 9.808 TRQX 24/08/2021 08:07:32 00276068976EXPA1 399 9.808 TRQX 24/08/2021 08:10:29 00276069612EXPA1 344 9.808 TRQX 24/08/2021 08:12:38 00276069938EXPA1 190 9.800 TRQX 24/08/2021 08:15:15 00276070352EXPA1 100 9.800 TRQX 24/08/2021 08:15:15 00276070354EXPA1 100 9.810 TRQX 24/08/2021 08:17:22 00276070685EXPA1 190 9.810 TRQX 24/08/2021 08:17:22 00276070686EXPA1 149 9.810 TRQX 24/08/2021 08:17:22 00276070687EXPA1 1376 9.810 TRQX 24/08/2021 08:17:22 00276070688EXPA1 1 9.804 TRQX 24/08/2021 08:18:51 00276070831EXPA1 102 9.804 TRQX 24/08/2021 08:18:51 00276070838EXPA1 100 9.804 TRQX 24/08/2021 08:18:51 00276070841EXPA1 40 9.804 TRQX 24/08/2021 08:18:51 00276070842EXPA1 9 9.804 TRQX 24/08/2021 08:18:51 00276070843EXPA1 16 9.804 TRQX 24/08/2021 08:18:51 00276070844EXPA1 12 9.804 TRQX 24/08/2021 08:18:51 00276070845EXPA1 429 9.804 TRQX 24/08/2021 08:18:51 00276070846EXPA1 318 9.806 TRQX 24/08/2021 08:22:05 00276071282EXPA1 59 9.806 TRQX 24/08/2021 08:24:02 00276071599EXPA1 422 9.806 TRQX 24/08/2021 08:24:02 00276071600EXPA1 190 9.802 TRQX 24/08/2021 08:27:59 00276072160EXPA1 100 9.802 TRQX 24/08/2021 08:27:59 00276072162EXPA1 542 9.802 TRQX 24/08/2021 08:27:59 00276072165EXPA1 648 9.802 TRQX 24/08/2021 08:32:38 00276072944EXPA1 895 9.802 TRQX 24/08/2021 08:32:38 00276072945EXPA1 400 9.804 TRQX 24/08/2021 08:36:23 00276073503EXPA1 82 9.804 TRQX 24/08/2021 08:36:23 00276073506EXPA1 173 9.800 TRQX 24/08/2021 08:39:11 00276074028EXPA1 1233 9.800 TRQX 24/08/2021 08:39:11 00276074029EXPA1 15 9.868 TRQX 24/08/2021 15:18:00 00276157859EXPA1 410 9.794 XLON 24/08/2021 07:00:26 00276056831EXPA1 940 9.802 XLON 24/08/2021 07:00:54 00276056989EXPA1 972 9.802 XLON 24/08/2021 07:01:45 00276057082EXPA1 789 9.764 XLON 24/08/2021 07:02:36 00276057220EXPA1 409 9.754 XLON 24/08/2021 07:03:24 00276057338EXPA1 1020 9.762 XLON 24/08/2021 07:05:04 00276057719EXPA1 65 9.762 XLON 24/08/2021 07:05:04 00276057720EXPA1 774 9.748 XLON 24/08/2021 07:05:47 00276058063EXPA1 136 9.748 XLON 24/08/2021 07:05:47 00276058064EXPA1 711 9.776 XLON 24/08/2021 07:07:05 00276058615EXPA1 612 9.776 XLON 24/08/2021 07:07:05 00276058616EXPA1 922 9.748 XLON 24/08/2021 07:11:05 00276059387EXPA1 174 9.776 XLON 24/08/2021 07:18:22 00276060885EXPA1 71 9.776 XLON 24/08/2021 07:18:22 00276060886EXPA1 390 9.776 XLON 24/08/2021 07:18:22 00276060887EXPA1 8 9.776 XLON 24/08/2021 07:18:59 00276060980EXPA1 800 9.780 XLON 24/08/2021 07:19:04 00276061016EXPA1 87 9.780 XLON 24/08/2021 07:19:04 00276061017EXPA1 602 9.778 XLON 24/08/2021 07:19:52 00276061126EXPA1 3 9.774 XLON 24/08/2021 07:20:33 00276061293EXPA1 282 9.774 XLON 24/08/2021 07:20:33 00276061294EXPA1 143 9.774 XLON 24/08/2021 07:20:33 00276061295EXPA1 7 9.784 XLON 24/08/2021 07:21:52 00276061515EXPA1 106 9.784 XLON 24/08/2021 07:21:52 00276061516EXPA1 1459 9.804 XLON 24/08/2021 07:22:44 00276061638EXPA1 200 9.802 XLON 24/08/2021 07:24:31 00276061867EXPA1 21 9.796 XLON 24/08/2021 07:26:18 00276062158EXPA1 208 9.796 XLON 24/08/2021 07:26:18 00276062159EXPA1 100 9.796 XLON 24/08/2021 07:26:18 00276062160EXPA1 100 9.796 XLON 24/08/2021 07:26:22 00276062174EXPA1 100 9.796 XLON 24/08/2021 07:26:25 00276062184EXPA1 100 9.796 XLON 24/08/2021 07:26:28 00276062200EXPA1 29 9.796 XLON 24/08/2021 07:26:31 00276062214EXPA1 26 9.806 XLON 24/08/2021 07:27:37 00276062348EXPA1 100 9.806 XLON 24/08/2021 07:27:37 00276062349EXPA1 716 9.806 XLON 24/08/2021 07:27:38 00276062352EXPA1 409 9.812 XLON 24/08/2021 07:30:46 00276062826EXPA1 759 9.812 XLON 24/08/2021 07:30:46 00276062827EXPA1 446 9.808 XLON 24/08/2021 07:31:38 00276062981EXPA1 478 9.806 XLON 24/08/2021 07:33:06 00276063253EXPA1 5 9.806 XLON 24/08/2021 07:33:32 00276063308EXPA1 11 9.806 XLON 24/08/2021 07:33:32 00276063309EXPA1 381 9.814 XLON 24/08/2021 07:35:10 00276063600EXPA1 4 9.808 XLON 24/08/2021 07:36:01 00276063742EXPA1 146 9.808 XLON 24/08/2021 07:36:01 00276063743EXPA1 7 9.808 XLON 24/08/2021 07:36:25 00276063825EXPA1 895 9.808 XLON 24/08/2021 07:36:28 00276063829EXPA1 1180 9.810 XLON 24/08/2021 07:38:07 00276064384EXPA1 567 9.802 XLON 24/08/2021 07:39:13 00276064573EXPA1 11 9.802 XLON 24/08/2021 07:40:35 00276064782EXPA1 69 9.802 XLON 24/08/2021 07:40:35 00276064784EXPA1 533 9.802 XLON 24/08/2021 07:40:35 00276064785EXPA1 3 9.802 XLON 24/08/2021 07:40:35 00276064788EXPA1 800 9.802 XLON 24/08/2021 07:42:50 00276065124EXPA1 514 9.790 XLON 24/08/2021 07:44:05 00276065291EXPA1 8 9.792 XLON 24/08/2021 07:44:40 00276065391EXPA1 287 9.792 XLON 24/08/2021 07:44:40 00276065392EXPA1 466 9.788 XLON 24/08/2021 07:45:02 00276065437EXPA1 254 9.786 XLON 24/08/2021 07:45:38 00276065650EXPA1 1352 9.800 XLON 24/08/2021 07:46:20 00276065710EXPA1 576 9.796 XLON 24/08/2021 07:47:21 00276065866EXPA1 97 9.802 XLON 24/08/2021 07:48:36 00276066041EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066042EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066043EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066044EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066045EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066046EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066047EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066048EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066049EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066050EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066051EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066052EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066053EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066054EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066055EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066056EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066057EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066058EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066059EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066060EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066061EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066062EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066063EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066064EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066065EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066066EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066067EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066068EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066069EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066070EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066071EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066072EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066073EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066074EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066075EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066076EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066077EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066078EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066079EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066080EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066081EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066082EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066083EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066084EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066086EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066087EXPA1 29 9.802 XLON 24/08/2021 07:48:36 00276066090EXPA1 204 9.798 XLON 24/08/2021 07:52:54 00276066717EXPA1 329 9.798 XLON 24/08/2021 07:53:30 00276066811EXPA1 100 9.806 XLON 24/08/2021 07:54:51 00276067017EXPA1 435 9.806 XLON 24/08/2021 07:54:51 00276067018EXPA1 200 9.796 XLON 24/08/2021 07:56:51 00276067323EXPA1 500 9.796 XLON 24/08/2021 07:56:51 00276067324EXPA1 271 9.796 XLON 24/08/2021 07:56:51 00276067326EXPA1 148 9.794 XLON 24/08/2021 08:00:28 00276068009EXPA1 141 9.794 XLON 24/08/2021 08:00:28 00276068010EXPA1 476 9.792 XLON 24/08/2021 08:01:06 00276068166EXPA1 1 9.792 XLON 24/08/2021 08:01:34 00276068206EXPA1 132 9.792 XLON 24/08/2021 08:02:00 00276068260EXPA1 391 9.802 XLON 24/08/2021 08:04:20 00276068531EXPA1 116 9.802 XLON 24/08/2021 08:04:20 00276068532EXPA1 781 9.808 XLON 24/08/2021 08:05:49 00276068716EXPA1 119 9.806 XLON 24/08/2021 08:07:20 00276068948EXPA1 419 9.814 XLON 24/08/2021 08:08:40 00276069128EXPA1 240 9.814 XLON 24/08/2021 08:08:40 00276069129EXPA1 310 9.808 XLON 24/08/2021 08:10:05 00276069564EXPA1 138 9.808 XLON 24/08/2021 08:10:05 00276069565EXPA1 10 9.808 XLON 24/08/2021 08:10:29 00276069613EXPA1 616 9.808 XLON 24/08/2021 08:10:40 00276069636EXPA1 113 9.806 XLON 24/08/2021 08:13:49 00276070133EXPA1 139 9.806 XLON 24/08/2021 08:13:49 00276070136EXPA1 96 9.806 XLON 24/08/2021 08:13:49 00276070137EXPA1 171 9.806 XLON 24/08/2021 08:13:49 00276070138EXPA1 200 9.802 XLON 24/08/2021 08:18:51 00276070834EXPA1 200 9.806 XLON 24/08/2021 08:22:05 00276071283EXPA1 380 9.806 XLON 24/08/2021 08:22:05 00276071285EXPA1 135 9.806 XLON 24/08/2021 08:22:05 00276071286EXPA1 441 9.794 XLON 24/08/2021 08:25:53 00276071845EXPA1 60 9.794 XLON 24/08/2021 08:25:53 00276071846EXPA1 12 9.802 XLON 24/08/2021 08:26:36 00276071967EXPA1 5 9.802 XLON 24/08/2021 08:26:36 00276071968EXPA1 3 9.802 XLON 24/08/2021 08:26:36 00276071969EXPA1 4 9.802 XLON 24/08/2021 08:26:38 00276071974EXPA1 81 9.802 XLON 24/08/2021 08:26:51 00276072041EXPA1 64 9.802 XLON 24/08/2021 08:26:51 00276072042EXPA1 192 9.802 XLON 24/08/2021 08:26:51 00276072043EXPA1 542 9.796 XLON 24/08/2021 08:29:01 00276072275EXPA1 200 9.798 XLON 24/08/2021 08:34:36 00276073202EXPA1 380 9.798 XLON 24/08/2021 08:34:56 00276073255EXPA1 360 9.798 XLON 24/08/2021 08:34:56 00276073256EXPA1 626 9.802 XLON 24/08/2021 08:37:49 00276073789EXPA1 4 9.800 XLON 24/08/2021 08:41:03 00276074273EXPA1 706 9.800 XLON 24/08/2021 08:41:19 00276074312EXPA1 200 9.800 XLON 24/08/2021 08:42:32 00276074611EXPA1 1125 9.800 XLON 24/08/2021 08:42:32 00276074612EXPA1 150 9.798 XLON 24/08/2021 08:44:20 00276074874EXPA1 19 9.798 XLON 24/08/2021 08:45:02 00276074987EXPA1 19 9.798 XLON 24/08/2021 08:45:02 00276074992EXPA1 4 9.798 XLON 24/08/2021 08:45:02 00276074993EXPA1 624 9.798 XLON 24/08/2021 08:45:02 00276074999EXPA1 276 9.792 XLON 24/08/2021 08:49:02 00276075539EXPA1 100 9.792 XLON 24/08/2021 08:49:02 00276075540EXPA1 1011 9.796 XLON 24/08/2021 08:50:30 00276075724EXPA1 678 9.798 XLON 24/08/2021 08:52:13 00276075924EXPA1 141 9.806 XLON 24/08/2021 08:53:59 00276076141EXPA1 200 9.806 XLON 24/08/2021 08:53:59 00276076149EXPA1 76 9.802 XLON 24/08/2021 08:54:51 00276076325EXPA1 183 9.802 XLON 24/08/2021 08:54:51 00276076326EXPA1 107 9.802 XLON 24/08/2021 08:54:51 00276076327EXPA1 76 9.802 XLON 24/08/2021 08:54:51 00276076328EXPA1 237 9.798 XLON 24/08/2021 08:55:50 00276076446EXPA1 693 9.796 XLON 24/08/2021 08:56:06 00276076491EXPA1 333 9.792 XLON 24/08/2021 08:57:40 00276076657EXPA1 249 9.792 XLON 24/08/2021 08:57:40 00276076658EXPA1 149 9.788 XLON 24/08/2021 08:58:18 00276076746EXPA1 356 9.788 XLON 24/08/2021 08:58:18 00276076747EXPA1 8 9.788 XLON 24/08/2021 08:59:43 00276076991EXPA1 6 9.790 XLON 24/08/2021 09:01:46 00276077246EXPA1 57 9.790 XLON 24/08/2021 09:01:46 00276077247EXPA1 8 9.790 XLON 24/08/2021 09:01:46 00276077248EXPA1 5 9.790 XLON 24/08/2021 09:01:46 00276077249EXPA1 790 9.790 XLON 24/08/2021 09:02:04 00276077295EXPA1 4 9.788 XLON 24/08/2021 09:03:48 00276077527EXPA1 6 9.788 XLON 24/08/2021 09:03:51 00276077529EXPA1 7 9.780 XLON 24/08/2021 09:07:50 00276078157EXPA1 72 9.780 XLON 24/08/2021 09:07:50 00276078158EXPA1 197 9.780 XLON 24/08/2021 09:07:50 00276078159EXPA1 3 9.780 XLON 24/08/2021 09:07:50 00276078165EXPA1 583 9.784 XLON 24/08/2021 09:10:25 00276078448EXPA1 602 9.780 XLON 24/08/2021 09:11:14 00276078507EXPA1 556 9.778 XLON 24/08/2021 09:12:25 00276078778EXPA1 177 9.778 XLON 24/08/2021 09:14:07 00276079020EXPA1 585 9.768 XLON 24/08/2021 09:19:13 00276079722EXPA1 3 9.768 XLON 24/08/2021 09:20:32 00276079944EXPA1 809 9.774 XLON 24/08/2021 09:23:54 00276080331EXPA1 469 9.768 XLON 24/08/2021 09:26:35 00276080589EXPA1 124 9.764 XLON 24/08/2021 09:28:03 00276080799EXPA1 156 9.764 XLON 24/08/2021 09:28:03 00276080801EXPA1 565 9.764 XLON 24/08/2021 09:29:36 00276081041EXPA1 143 9.764 XLON 24/08/2021 09:30:36 00276081184EXPA1 145 9.764 XLON 24/08/2021 09:30:36 00276081186EXPA1 115 9.764 XLON 24/08/2021 09:30:54 00276081220EXPA1 472 9.764 XLON 24/08/2021 09:33:01 00276081489EXPA1 448 9.764 XLON 24/08/2021 09:33:01 00276081490EXPA1 544 9.762 XLON 24/08/2021 09:35:23 00276081835EXPA1 1293 9.770 XLON 24/08/2021 09:36:58 00276082063EXPA1 496 9.772 XLON 24/08/2021 09:38:02 00276082152EXPA1 200 9.774 XLON 24/08/2021 09:40:23 00276082435EXPA1 193 9.774 XLON 24/08/2021 09:40:23 00276082436EXPA1 137 9.774 XLON 24/08/2021 09:40:23 00276082437EXPA1 150 9.774 XLON 24/08/2021 09:40:23 00276082438EXPA1 156 9.774 XLON 24/08/2021 09:40:23 00276082439EXPA1 237 9.774 XLON 24/08/2021 09:40:23 00276082440EXPA1 316 9.774 XLON 24/08/2021 09:40:23 00276082441EXPA1 268 9.774 XLON 24/08/2021 09:40:23 00276082442EXPA1 153 9.768 XLON 24/08/2021 09:41:25 00276082639EXPA1 17 9.770 XLON 24/08/2021 09:41:25 00276082640EXPA1 132 9.770 XLON 24/08/2021 09:41:25 00276082644EXPA1 65 9.770 XLON 24/08/2021 09:41:25 00276082646EXPA1 20 9.770 XLON 24/08/2021 09:41:25 00276082647EXPA1 6 9.770 XLON 24/08/2021 09:41:25 00276082648EXPA1 232 9.770 XLON 24/08/2021 09:41:26 00276082651EXPA1 110 9.770 XLON 24/08/2021 09:41:26 00276082652EXPA1 67 9.770 XLON 24/08/2021 09:41:26 00276082653EXPA1 621 9.766 XLON 24/08/2021 09:42:28 00276082785EXPA1 200 9.770 XLON 24/08/2021 09:44:47 00276083032EXPA1 193 9.770 XLON 24/08/2021 09:44:47 00276083033EXPA1 771 9.774 XLON 24/08/2021 09:46:22 00276083263EXPA1 207 9.774 XLON 24/08/2021 09:46:22 00276083265EXPA1 663 9.770 XLON 24/08/2021 09:48:02 00276083525EXPA1 342 9.770 XLON 24/08/2021 09:48:50 00276083678EXPA1 37 9.770 XLON 24/08/2021 09:48:50 00276083680EXPA1 9 9.762 XLON 24/08/2021 09:49:27 00276083801EXPA1 49 9.762 XLON 24/08/2021 09:50:33 00276083936EXPA1 19 9.762 XLON 24/08/2021 09:50:33 00276083937EXPA1 22 9.764 XLON 24/08/2021 09:53:04 00276084292EXPA1 1020 9.764 XLON 24/08/2021 09:53:04 00276084293EXPA1 153 9.766 XLON 24/08/2021 09:55:22 00276084647EXPA1 79 9.766 XLON 24/08/2021 09:55:22 00276084648EXPA1 32 9.768 XLON 24/08/2021 09:56:25 00276084949EXPA1 150 9.768 XLON 24/08/2021 09:56:25 00276084950EXPA1 200 9.768 XLON 24/08/2021 09:56:28 00276084958EXPA1 200 9.768 XLON 24/08/2021 09:56:49 00276085018EXPA1 1261 9.768 XLON 24/08/2021 09:56:49 00276085019EXPA1 627 9.762 XLON 24/08/2021 10:02:36 00276086066EXPA1 1015 9.762 XLON 24/08/2021 10:05:03 00276086322EXPA1 1022 9.762 XLON 24/08/2021 10:06:44 00276086543EXPA1 730 9.766 XLON 24/08/2021 10:10:07 00276087100EXPA1 158 9.766 XLON 24/08/2021 10:10:07 00276087101EXPA1 65 9.772 XLON 24/08/2021 10:12:22 00276087434EXPA1 11 9.772 XLON 24/08/2021 10:12:22 00276087435EXPA1 4 9.772 XLON 24/08/2021 10:12:22 00276087436EXPA1 161 9.774 XLON 24/08/2021 10:12:44 00276087530EXPA1 942 9.774 XLON 24/08/2021 10:12:44 00276087531EXPA1 1167 9.774 XLON 24/08/2021 10:12:44 00276087532EXPA1 569 9.774 XLON 24/08/2021 10:12:44 00276087533EXPA1 200 9.768 XLON 24/08/2021 10:14:05 00276087780EXPA1 395 9.768 XLON 24/08/2021 10:14:05 00276087781EXPA1 856 9.768 XLON 24/08/2021 10:14:05 00276087782EXPA1 1042 9.766 XLON 24/08/2021 10:15:38 00276087962EXPA1 1074 9.764 XLON 24/08/2021 10:17:21 00276088254EXPA1 130 9.772 XLON 24/08/2021 10:20:09 00276088716EXPA1 355 9.772 XLON 24/08/2021 10:20:20 00276088766EXPA1 895 9.772 XLON 24/08/2021 10:21:27 00276088983EXPA1 1022 9.772 XLON 24/08/2021 10:24:30 00276089357EXPA1 380 9.772 XLON 24/08/2021 10:24:30 00276089360EXPA1 293 9.772 XLON 24/08/2021 10:24:30 00276089361EXPA1 548 9.776 XLON 24/08/2021 10:26:56 00276089636EXPA1 367 9.778 XLON 24/08/2021 10:29:41 00276089933EXPA1 598 9.778 XLON 24/08/2021 10:29:41 00276089934EXPA1 13 9.778 XLON 24/08/2021 10:30:53 00276090048EXPA1 307 9.778 XLON 24/08/2021 10:30:56 00276090050EXPA1 11 9.784 XLON 24/08/2021 10:38:02 00276091048EXPA1 663 9.784 XLON 24/08/2021 10:38:32 00276091102EXPA1 8 9.784 XLON 24/08/2021 10:38:37 00276091133EXPA1 174 9.784 XLON 24/08/2021 10:38:37 00276091134EXPA1 65 9.784 XLON 24/08/2021 10:38:37 00276091135EXPA1 4 9.784 XLON 24/08/2021 10:38:43 00276091144EXPA1 4 9.784 XLON 24/08/2021 10:38:46 00276091156EXPA1 709 9.788 XLON 24/08/2021 10:41:03 00276091444EXPA1 41 9.788 XLON 24/08/2021 10:41:08 00276091462EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091463EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091464EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091465EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091466EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091467EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091468EXPA1 43 9.788 XLON 24/08/2021 10:41:08 00276091469EXPA1 43 9.788 XLON 24/08/2021 10:41:09 00276091470EXPA1 43 9.788 XLON 24/08/2021 10:41:09 00276091471EXPA1 43 9.788 XLON 24/08/2021 10:41:09 00276091472EXPA1 29 9.788 XLON 24/08/2021 10:41:09 00276091473EXPA1 21 9.788 XLON 24/08/2021 10:42:03 00276091553EXPA1 148 9.786 XLON 24/08/2021 10:42:18 00276091580EXPA1 428 9.786 XLON 24/08/2021 10:42:18 00276091581EXPA1 200 9.786 XLON 24/08/2021 10:42:35 00276091618EXPA1 280 9.786 XLON 24/08/2021 10:42:35 00276091619EXPA1 5 9.786 XLON 24/08/2021 10:42:38 00276091622EXPA1 200 9.786 XLON 24/08/2021 10:44:32 00276091858EXPA1 7 9.788 XLON 24/08/2021 10:45:15 00276091948EXPA1 200 9.788 XLON 24/08/2021 10:46:24 00276092065EXPA1 460 9.784 XLON 24/08/2021 10:47:20 00276092151EXPA1 5 9.780 XLON 24/08/2021 10:48:27 00276092271EXPA1 319 9.780 XLON 24/08/2021 10:49:09 00276092409EXPA1 194 9.780 XLON 24/08/2021 10:49:09 00276092410EXPA1 132 9.780 XLON 24/08/2021 10:49:09 00276092414EXPA1 5 9.780 XLON 24/08/2021 10:49:42 00276092592EXPA1 4 9.776 XLON 24/08/2021 10:51:29 00276092893EXPA1 91 9.776 XLON 24/08/2021 10:51:41 00276092928EXPA1 191 9.772 XLON 24/08/2021 10:51:47 00276092950EXPA1 50 9.772 XLON 24/08/2021 10:51:47 00276092951EXPA1 333 9.772 XLON 24/08/2021 10:51:47 00276092952EXPA1 200 9.774 XLON 24/08/2021 10:53:09 00276093196EXPA1 246 9.774 XLON 24/08/2021 10:53:09 00276093200EXPA1 200 9.774 XLON 24/08/2021 10:54:06 00276093358EXPA1 200 9.774 XLON 24/08/2021 10:55:31 00276093602EXPA1 200 9.774 XLON 24/08/2021 10:56:28 00276093704EXPA1 125 9.774 XLON 24/08/2021 10:56:28 00276093705EXPA1 200 9.774 XLON 24/08/2021 10:56:43 00276093722EXPA1 6 9.772 XLON 24/08/2021 10:56:55 00276093761EXPA1 175 9.778 XLON 24/08/2021 11:01:34 00276094417EXPA1 387 9.776 XLON 24/08/2021 11:01:52 00276094445EXPA1 188 9.776 XLON 24/08/2021 11:01:52 00276094447EXPA1 420 9.774 XLON 24/08/2021 11:01:57 00276094460EXPA1 221 9.772 XLON 24/08/2021 11:02:58 00276094746EXPA1 316 9.772 XLON 24/08/2021 11:02:58 00276094747EXPA1 122 9.772 XLON 24/08/2021 11:02:58 00276094748EXPA1 4 9.768 XLON 24/08/2021 11:03:12 00276094776EXPA1 5 9.768 XLON 24/08/2021 11:03:15 00276094780EXPA1 5 9.768 XLON 24/08/2021 11:03:18 00276094790EXPA1 90 9.768 XLON 24/08/2021 11:03:24 00276094800EXPA1 127 9.768 XLON 24/08/2021 11:04:30 00276094975EXPA1 4 9.768 XLON 24/08/2021 11:04:33 00276094982EXPA1 7 9.768 XLON 24/08/2021 11:04:54 00276095018EXPA1 89 9.766 XLON 24/08/2021 11:05:30 00276095116EXPA1 31 9.766 XLON 24/08/2021 11:05:30 00276095118EXPA1 523 9.766 XLON 24/08/2021 11:05:30 00276095119EXPA1 200 9.766 XLON 24/08/2021 11:07:50 00276095425EXPA1 200 9.766 XLON 24/08/2021 11:08:08 00276095529EXPA1 34 9.766 XLON 24/08/2021 11:13:05 00276096273EXPA1 240 9.766 XLON 24/08/2021 11:15:27 00276096627EXPA1 324 9.766 XLON 24/08/2021 11:18:06 00276097041EXPA1 180 9.766 XLON 24/08/2021 11:18:06 00276097042EXPA1 4 9.768 XLON 24/08/2021 11:18:57 00276097193EXPA1 132 9.768 XLON 24/08/2021 11:18:57 00276097194EXPA1 5 9.768 XLON 24/08/2021 11:19:00 00276097202EXPA1 9 9.768 XLON 24/08/2021 11:19:03 00276097214EXPA1 3 9.768 XLON 24/08/2021 11:19:06 00276097220EXPA1 467 9.764 XLON 24/08/2021 11:20:30 00276097367EXPA1 200 9.768 XLON 24/08/2021 11:24:00 00276097848EXPA1 652 9.770 XLON 24/08/2021 11:25:55 00276098055EXPA1 8 9.770 XLON 24/08/2021 11:27:24 00276098291EXPA1 6 9.770 XLON 24/08/2021 11:28:30 00276098476EXPA1 9 9.770 XLON 24/08/2021 11:28:42 00276098490EXPA1 200 9.770 XLON 24/08/2021 11:29:00 00276098521EXPA1 446 9.768 XLON 24/08/2021 11:29:02 00276098524EXPA1 77 9.768 XLON 24/08/2021 11:29:02 00276098525EXPA1 3 9.768 XLON 24/08/2021 11:29:07 00276098539EXPA1 3 9.768 XLON 24/08/2021 11:30:19 00276098694EXPA1 5 9.768 XLON 24/08/2021 11:30:49 00276098761EXPA1 318 9.768 XLON 24/08/2021 11:30:55 00276098775EXPA1 424 9.768 XLON 24/08/2021 11:30:58 00276098781EXPA1 40 9.768 XLON 24/08/2021 11:31:16 00276098805EXPA1 635 9.766 XLON 24/08/2021 11:31:56 00276098901EXPA1 5 9.760 XLON 24/08/2021 11:34:06 00276099165EXPA1 200 9.762 XLON 24/08/2021 11:34:09 00276099170EXPA1 40 9.762 XLON 24/08/2021 11:34:09 00276099172EXPA1 128 9.762 XLON 24/08/2021 11:34:09 00276099173EXPA1 200 9.762 XLON 24/08/2021 11:34:52 00276099278EXPA1 147 9.762 XLON 24/08/2021 11:34:52 00276099281EXPA1 62 9.762 XLON 24/08/2021 11:34:52 00276099282EXPA1 189 9.762 XLON 24/08/2021 11:34:52 00276099283EXPA1 28 9.758 XLON 24/08/2021 11:37:13 00276099597EXPA1 18 9.758 XLON 24/08/2021 11:38:07 00276099658EXPA1 33 9.758 XLON 24/08/2021 11:38:12 00276099673EXPA1 3 9.756 XLON 24/08/2021 11:38:37 00276099707EXPA1 4 9.756 XLON 24/08/2021 11:38:40 00276099720EXPA1 6 9.756 XLON 24/08/2021 11:40:52 00276099968EXPA1 12 9.756 XLON 24/08/2021 11:40:52 00276099969EXPA1 674 9.752 XLON 24/08/2021 11:46:15 00276100608EXPA1 19 9.752 XLON 24/08/2021 11:46:20 00276100625EXPA1 32 9.752 XLON 24/08/2021 11:46:20 00276100626EXPA1 246 9.752 XLON 24/08/2021 11:46:44 00276100662EXPA1 357 9.752 XLON 24/08/2021 11:46:44 00276100665EXPA1 131 9.752 XLON 24/08/2021 11:46:44 00276100666EXPA1 18 9.752 XLON 24/08/2021 11:46:47 00276100672EXPA1 200 9.754 XLON 24/08/2021 11:48:29 00276100895EXPA1 116 9.754 XLON 24/08/2021 11:48:29 00276100896EXPA1 16 9.754 XLON 24/08/2021 11:48:29 00276100897EXPA1 65 9.754 XLON 24/08/2021 11:48:29 00276100898EXPA1 62 9.754 XLON 24/08/2021 11:51:11 00276101239EXPA1 128 9.754 XLON 24/08/2021 11:51:11 00276101240EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101631EXPA1 130 9.752 XLON 24/08/2021 11:53:41 00276101632EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101633EXPA1 65 9.752 XLON 24/08/2021 11:53:41 00276101634EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101635EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101636EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101637EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101638EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101639EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101640EXPA1 46 9.752 XLON 24/08/2021 11:53:41 00276101641EXPA1 38 9.752 XLON 24/08/2021 11:53:41 00276101642EXPA1 249 9.752 XLON 24/08/2021 11:54:08 00276101680EXPA1 468 9.752 XLON 24/08/2021 11:54:11 00276101685EXPA1 194 9.752 XLON 24/08/2021 11:54:14 00276101690EXPA1 58 9.752 XLON 24/08/2021 11:54:17 00276101694EXPA1 170 9.752 XLON 24/08/2021 11:54:17 00276101695EXPA1 93 9.752 XLON 24/08/2021 11:54:17 00276101696EXPA1 510 9.750 XLON 24/08/2021 11:55:05 00276101809EXPA1 200 9.750 XLON 24/08/2021 11:55:10 00276101825EXPA1 100 9.750 XLON 24/08/2021 11:55:10 00276101826EXPA1 200 9.750 XLON 24/08/2021 11:55:10 00276101827EXPA1 200 9.750 XLON 24/08/2021 11:55:10 00276101828EXPA1 200 9.750 XLON 24/08/2021 11:55:13 00276101835EXPA1 200 9.750 XLON 24/08/2021 11:55:16 00276101838EXPA1 290 9.750 XLON 24/08/2021 11:55:16 00276101839EXPA1 200 9.750 XLON 24/08/2021 11:56:40 00276102083EXPA1 157 9.750 XLON 24/08/2021 11:56:40 00276102084EXPA1 44 9.750 XLON 24/08/2021 11:56:40 00276102085EXPA1 200 9.746 XLON 24/08/2021 11:57:18 00276102161EXPA1 40 9.748 XLON 24/08/2021 11:57:21 00276102166EXPA1 163 9.748 XLON 24/08/2021 11:57:21 00276102167EXPA1 22 9.748 XLON 24/08/2021 11:57:24 00276102174EXPA1 175 9.748 XLON 24/08/2021 12:00:57 00276102619EXPA1 77 9.752 XLON 24/08/2021 12:01:57 00276102813EXPA1 162 9.752 XLON 24/08/2021 12:02:15 00276102928EXPA1 610 9.750 XLON 24/08/2021 12:03:08 00276103028EXPA1 380 9.750 XLON 24/08/2021 12:03:13 00276103043EXPA1 7 9.750 XLON 24/08/2021 12:03:22 00276103063EXPA1 36 9.750 XLON 24/08/2021 12:03:25 00276103076EXPA1 428 9.750 XLON 24/08/2021 12:05:46 00276103425EXPA1 276 9.750 XLON 24/08/2021 12:05:46 00276103426EXPA1 613 9.756 XLON 24/08/2021 12:07:02 00276103561EXPA1 338 9.756 XLON 24/08/2021 12:07:31 00276103604EXPA1 94 9.756 XLON 24/08/2021 12:07:34 00276103615EXPA1 48 9.756 XLON 24/08/2021 12:07:37 00276103634EXPA1 293 9.756 XLON 24/08/2021 12:10:03 00276104045EXPA1 150 9.756 XLON 24/08/2021 12:10:03 00276104048EXPA1 162 9.756 XLON 24/08/2021 12:10:03 00276104049EXPA1 200 9.758 XLON 24/08/2021 12:14:51 00276104779EXPA1 157 9.756 XLON 24/08/2021 12:16:05 00276104961EXPA1 136 9.756 XLON 24/08/2021 12:16:05 00276104962EXPA1 26 9.756 XLON 24/08/2021 12:16:05 00276104963EXPA1 6 9.756 XLON 24/08/2021 12:16:17 00276104975EXPA1 9 9.756 XLON 24/08/2021 12:17:35 00276105205EXPA1 133 9.756 XLON 24/08/2021 12:17:35 00276105206EXPA1 81 9.756 XLON 24/08/2021 12:17:35 00276105207EXPA1 4 9.756 XLON 24/08/2021 12:18:17 00276105313EXPA1 26 9.756 XLON 24/08/2021 12:18:17 00276105314EXPA1 96 9.756 XLON 24/08/2021 12:19:56 00276105553EXPA1 51 9.756 XLON 24/08/2021 12:19:56 00276105554EXPA1 39 9.756 XLON 24/08/2021 12:19:59 00276105566EXPA1 546 9.752 XLON 24/08/2021 12:22:22 00276105888EXPA1 7 9.752 XLON 24/08/2021 12:22:27 00276105909EXPA1 5 9.752 XLON 24/08/2021 12:22:30 00276105921EXPA1 3 9.752 XLON 24/08/2021 12:22:36 00276105940EXPA1 301 9.752 XLON 24/08/2021 12:22:54 00276106011EXPA1 200 9.754 XLON 24/08/2021 12:25:10 00276106489EXPA1 163 9.754 XLON 24/08/2021 12:25:10 00276106490EXPA1 190 9.754 XLON 24/08/2021 12:25:10 00276106491EXPA1 62 9.754 XLON 24/08/2021 12:25:10 00276106493EXPA1 151 9.754 XLON 24/08/2021 12:25:10 00276106494EXPA1 190 9.754 XLON 24/08/2021 12:25:10 00276106496EXPA1 147 9.764 XLON 24/08/2021 12:32:06 00276107691EXPA1 164 9.764 XLON 24/08/2021 12:32:06 00276107692EXPA1 324 9.764 XLON 24/08/2021 12:32:06 00276107694EXPA1 25 9.760 XLON 24/08/2021 12:34:29 00276108088EXPA1 443 9.760 XLON 24/08/2021 12:34:29 00276108089EXPA1 7 9.758 XLON 24/08/2021 12:37:05 00276108641EXPA1 4 9.758 XLON 24/08/2021 12:37:08 00276108646EXPA1 85 9.758 XLON 24/08/2021 12:37:08 00276108647EXPA1 8 9.758 XLON 24/08/2021 12:37:11 00276108648EXPA1 17 9.752 XLON 24/08/2021 12:38:21 00276108866EXPA1 200 9.754 XLON 24/08/2021 12:38:25 00276108889EXPA1 510 9.754 XLON 24/08/2021 12:39:54 00276109168EXPA1 200 9.754 XLON 24/08/2021 12:39:59 00276109185EXPA1 168 9.754 XLON 24/08/2021 12:39:59 00276109186EXPA1 512 9.754 XLON 24/08/2021 12:42:11 00276109394EXPA1 655 9.750 XLON 24/08/2021 12:44:03 00276109718EXPA1 8 9.752 XLON 24/08/2021 12:44:11 00276109736EXPA1 639 9.750 XLON 24/08/2021 12:47:39 00276110473EXPA1 49 9.754 XLON 24/08/2021 12:47:44 00276110522EXPA1 149 9.754 XLON 24/08/2021 12:47:44 00276110523EXPA1 621 9.752 XLON 24/08/2021 12:53:13 00276111700EXPA1 199 9.756 XLON 24/08/2021 12:53:21 00276111744EXPA1 3 9.756 XLON 24/08/2021 12:53:24 00276111778EXPA1 124 9.756 XLON 24/08/2021 12:53:24 00276111779EXPA1 354 9.764 XLON 24/08/2021 12:59:21 00276113033EXPA1 446 9.758 XLON 24/08/2021 13:02:38 00276113758EXPA1 29 9.758 XLON 24/08/2021 13:03:49 00276114010EXPA1 1142 9.758 XLON 24/08/2021 13:04:52 00276114205EXPA1 78 9.756 XLON 24/08/2021 13:04:53 00276114255EXPA1 596 9.756 XLON 24/08/2021 13:04:53 00276114256EXPA1 200 9.760 XLON 24/08/2021 13:08:06 00276114927EXPA1 210 9.760 XLON 24/08/2021 13:08:06 00276114928EXPA1 138 9.760 XLON 24/08/2021 13:11:39 00276115596EXPA1 380 9.764 XLON 24/08/2021 13:12:45 00276115829EXPA1 57 9.764 XLON 24/08/2021 13:12:45 00276115833EXPA1 118 9.762 XLON 24/08/2021 13:14:28 00276116184EXPA1 132 9.764 XLON 24/08/2021 13:14:55 00276116273EXPA1 28 9.764 XLON 24/08/2021 13:14:58 00276116278EXPA1 475 9.762 XLON 24/08/2021 13:17:24 00276116892EXPA1 10 9.762 XLON 24/08/2021 13:17:56 00276117054EXPA1 498 9.760 XLON 24/08/2021 13:19:46 00276117395EXPA1 69 9.760 XLON 24/08/2021 13:19:46 00276117396EXPA1 466 9.758 XLON 24/08/2021 13:20:26 00276117515EXPA1 566 9.758 XLON 24/08/2021 13:21:07 00276117661EXPA1 207 9.766 XLON 24/08/2021 13:24:45 00276118401EXPA1 427 9.766 XLON 24/08/2021 13:24:45 00276118402EXPA1 13 9.766 XLON 24/08/2021 13:24:50 00276118406EXPA1 200 9.772 XLON 24/08/2021 13:26:59 00276118863EXPA1 110 9.772 XLON 24/08/2021 13:26:59 00276118864EXPA1 73 9.772 XLON 24/08/2021 13:27:02 00276118883EXPA1 5 9.772 XLON 24/08/2021 13:27:11 00276118904EXPA1 599 9.770 XLON 24/08/2021 13:27:22 00276118922EXPA1 137 9.770 XLON 24/08/2021 13:28:09 00276119153EXPA1 435 9.770 XLON 24/08/2021 13:28:09 00276119154EXPA1 87 9.770 XLON 24/08/2021 13:28:09 00276119155EXPA1 76 9.770 XLON 24/08/2021 13:28:09 00276119156EXPA1 121 9.770 XLON 24/08/2021 13:28:09 00276119160EXPA1 5 9.770 XLON 24/08/2021 13:28:39 00276119283EXPA1 500 9.772 XLON 24/08/2021 13:30:52 00276120492EXPA1 4 9.774 XLON 24/08/2021 13:30:54 00276120512EXPA1 18 9.774 XLON 24/08/2021 13:30:54 00276120513EXPA1 4 9.774 XLON 24/08/2021 13:30:57 00276120555EXPA1 177 9.784 XLON 24/08/2021 13:32:09 00276120982EXPA1 104 9.784 XLON 24/08/2021 13:32:09 00276120983EXPA1 660 9.784 XLON 24/08/2021 13:32:09 00276120984EXPA1 57 9.784 XLON 24/08/2021 13:32:09 00276120985EXPA1 612 9.788 XLON 24/08/2021 13:32:38 00276121162EXPA1 15 9.788 XLON 24/08/2021 13:32:43 00276121204EXPA1 120 9.788 XLON 24/08/2021 13:32:43 00276121205EXPA1 111 9.790 XLON 24/08/2021 13:32:58 00276121258EXPA1 5 9.792 XLON 24/08/2021 13:33:01 00276121278EXPA1 328 9.792 XLON 24/08/2021 13:33:01 00276121279EXPA1 106 9.792 XLON 24/08/2021 13:33:01 00276121280EXPA1 109 9.796 XLON 24/08/2021 13:33:07 00276121337EXPA1 111 9.796 XLON 24/08/2021 13:33:07 00276121338EXPA1 27 9.796 XLON 24/08/2021 13:33:07 00276121339EXPA1 246 9.796 XLON 24/08/2021 13:33:07 00276121340EXPA1 57 9.796 XLON 24/08/2021 13:33:07 00276121343EXPA1 280 9.796 XLON 24/08/2021 13:33:10 00276121353EXPA1 57 9.796 XLON 24/08/2021 13:33:10 00276121354EXPA1 257 9.796 XLON 24/08/2021 13:33:43 00276121524EXPA1 171 9.796 XLON 24/08/2021 13:33:43 00276121525EXPA1 57 9.796 XLON 24/08/2021 13:33:43 00276121526EXPA1 502 9.804 XLON 24/08/2021 13:34:25 00276121672EXPA1 565 9.802 XLON 24/08/2021 13:34:57 00276121797EXPA1 380 9.802 XLON 24/08/2021 13:35:02 00276121825EXPA1 189 9.802 XLON 24/08/2021 13:35:02 00276121826EXPA1 390 9.802 XLON 24/08/2021 13:35:02 00276121827EXPA1 119 9.802 XLON 24/08/2021 13:35:02 00276121828EXPA1 416 9.802 XLON 24/08/2021 13:35:02 00276121829EXPA1 118 9.806 XLON 24/08/2021 13:35:05 00276121865EXPA1 72 9.806 XLON 24/08/2021 13:35:05 00276121866EXPA1 230 9.806 XLON 24/08/2021 13:35:05 00276121867EXPA1 57 9.806 XLON 24/08/2021 13:35:05 00276121868EXPA1 936 9.806 XLON 24/08/2021 13:35:05 00276121869EXPA1 523 9.806 XLON 24/08/2021 13:35:14 00276121911EXPA1 57 9.806 XLON 24/08/2021 13:35:14 00276121912EXPA1 725 9.806 XLON 24/08/2021 13:35:14 00276121913EXPA1 189 9.806 XLON 24/08/2021 13:35:14 00276121914EXPA1 151 9.806 XLON 24/08/2021 13:35:17 00276121926EXPA1 118 9.806 XLON 24/08/2021 13:35:17 00276121927EXPA1 572 9.802 XLON 24/08/2021 13:35:45 00276122050EXPA1 789 9.802 XLON 24/08/2021 13:36:15 00276122227EXPA1 5 9.798 XLON 24/08/2021 13:36:20 00276122250EXPA1 14 9.798 XLON 24/08/2021 13:36:20 00276122251EXPA1 127 9.798 XLON 24/08/2021 13:36:26 00276122300EXPA1 720 9.798 XLON 24/08/2021 13:36:26 00276122301EXPA1 200 9.798 XLON 24/08/2021 13:36:41 00276122364EXPA1 200 9.798 XLON 24/08/2021 13:36:47 00276122417EXPA1 4 9.798 XLON 24/08/2021 13:36:50 00276122437EXPA1 128 9.798 XLON 24/08/2021 13:36:53 00276122451EXPA1 5 9.798 XLON 24/08/2021 13:37:05 00276122519EXPA1 5 9.798 XLON 24/08/2021 13:37:23 00276122592EXPA1 130 9.798 XLON 24/08/2021 13:37:23 00276122593EXPA1 623 9.798 XLON 24/08/2021 13:37:23 00276122594EXPA1 89 9.798 XLON 24/08/2021 13:37:23 00276122595EXPA1 65 9.798 XLON 24/08/2021 13:37:23 00276122597EXPA1 247 9.800 XLON 24/08/2021 13:37:54 00276122719EXPA1 90 9.800 XLON 24/08/2021 13:37:54 00276122720EXPA1 385 9.806 XLON 24/08/2021 13:37:57 00276122746EXPA1 1109 9.806 XLON 24/08/2021 13:37:57 00276122747EXPA1 13 9.806 XLON 24/08/2021 13:38:21 00276122925EXPA1 123 9.806 XLON 24/08/2021 13:38:42 00276123023EXPA1 252 9.820 XLON 24/08/2021 13:40:15 00276123538EXPA1 148 9.822 XLON 24/08/2021 13:40:15 00276123539EXPA1 230 9.818 XLON 24/08/2021 13:40:53 00276123758EXPA1 244 9.818 XLON 24/08/2021 13:40:53 00276123759EXPA1 126 9.818 XLON 24/08/2021 13:40:53 00276123760EXPA1 91 9.822 XLON 24/08/2021 13:41:11 00276123898EXPA1 161 9.822 XLON 24/08/2021 13:41:11 00276123899EXPA1 57 9.822 XLON 24/08/2021 13:41:11 00276123900EXPA1 49 9.822 XLON 24/08/2021 13:41:11 00276123901EXPA1 495 9.812 XLON 24/08/2021 13:41:40 00276124088EXPA1 50 9.806 XLON 24/08/2021 13:42:03 00276124187EXPA1 436 9.806 XLON 24/08/2021 13:42:03 00276124188EXPA1 154 9.806 XLON 24/08/2021 13:42:03 00276124189EXPA1 122 9.806 XLON 24/08/2021 13:42:22 00276124311EXPA1 40 9.806 XLON 24/08/2021 13:42:22 00276124312EXPA1 68 9.808 XLON 24/08/2021 13:42:48 00276124449EXPA1 59 9.808 XLON 24/08/2021 13:42:48 00276124450EXPA1 978 9.808 XLON 24/08/2021 13:42:48 00276124451EXPA1 202 9.808 XLON 24/08/2021 13:42:48 00276124452EXPA1 464 9.808 XLON 24/08/2021 13:43:37 00276124681EXPA1 951 9.808 XLON 24/08/2021 13:43:37 00276124682EXPA1 380 9.804 XLON 24/08/2021 13:43:57 00276124806EXPA1 200 9.804 XLON 24/08/2021 13:43:57 00276124807EXPA1 230 9.804 XLON 24/08/2021 13:43:57 00276124808EXPA1 126 9.804 XLON 24/08/2021 13:43:57 00276124809EXPA1 4 9.806 XLON 24/08/2021 13:44:43 00276125085EXPA1 54 9.806 XLON 24/08/2021 13:44:43 00276125086EXPA1 122 9.806 XLON 24/08/2021 13:44:43 00276125087EXPA1 23 9.806 XLON 24/08/2021 13:44:43 00276125088EXPA1 380 9.808 XLON 24/08/2021 13:44:46 00276125104EXPA1 528 9.808 XLON 24/08/2021 13:44:46 00276125105EXPA1 570 9.808 XLON 24/08/2021 13:44:46 00276125109EXPA1 78 9.808 XLON 24/08/2021 13:44:46 00276125110EXPA1 548 9.804 XLON 24/08/2021 13:45:25 00276125344EXPA1 12 9.812 XLON 24/08/2021 13:46:12 00276125665EXPA1 1316 9.812 XLON 24/08/2021 13:46:12 00276125666EXPA1 273 9.812 XLON 24/08/2021 13:46:12 00276125667EXPA1 326 9.810 XLON 24/08/2021 13:46:39 00276125818EXPA1 126 9.812 XLON 24/08/2021 13:46:58 00276125915EXPA1 5 9.814 XLON 24/08/2021 13:47:01 00276125939EXPA1 689 9.814 XLON 24/08/2021 13:47:03 00276125947EXPA1 673 9.814 XLON 24/08/2021 13:47:03 00276125948EXPA1 1298 9.810 XLON 24/08/2021 13:48:08 00276126273EXPA1 200 9.810 XLON 24/08/2021 13:48:08 00276126274EXPA1 380 9.810 XLON 24/08/2021 13:48:08 00276126275EXPA1 172 9.810 XLON 24/08/2021 13:48:08 00276126277EXPA1 200 9.826 XLON 24/08/2021 13:50:08 00276127008EXPA1 450 9.826 XLON 24/08/2021 13:50:08 00276127009EXPA1 57 9.826 XLON 24/08/2021 13:50:08 00276127010EXPA1 183 9.826 XLON 24/08/2021 13:50:08 00276127011EXPA1 200 9.826 XLON 24/08/2021 13:50:08 00276127012EXPA1 200 9.826 XLON 24/08/2021 13:50:08 00276127013EXPA1 1655 9.826 XLON 24/08/2021 13:50:08 00276127014EXPA1 567 9.820 XLON 24/08/2021 13:50:35 00276127125EXPA1 10 9.818 XLON 24/08/2021 13:51:23 00276127405EXPA1 495 9.820 XLON 24/08/2021 13:51:50 00276127558EXPA1 962 9.820 XLON 24/08/2021 13:51:50 00276127559EXPA1 989 9.820 XLON 24/08/2021 13:51:50 00276127560EXPA1 263 9.820 XLON 24/08/2021 13:51:50 00276127561EXPA1 123 9.818 XLON 24/08/2021 13:52:23 00276127775EXPA1 100 9.818 XLON 24/08/2021 13:52:23 00276127776EXPA1 42 9.818 XLON 24/08/2021 13:52:23 00276127777EXPA1 503 9.818 XLON 24/08/2021 13:53:28 00276128044EXPA1 96 9.816 XLON 24/08/2021 13:53:33 00276128062EXPA1 270 9.816 XLON 24/08/2021 13:53:33 00276128063EXPA1 101 9.816 XLON 24/08/2021 13:53:33 00276128064EXPA1 28 9.816 XLON 24/08/2021 13:53:33 00276128065EXPA1 4 9.816 XLON 24/08/2021 13:53:39 00276128097EXPA1 5 9.816 XLON 24/08/2021 13:53:42 00276128108EXPA1 171 9.818 XLON 24/08/2021 13:54:28 00276128360EXPA1 200 9.818 XLON 24/08/2021 13:54:28 00276128361EXPA1 69 9.814 XLON 24/08/2021 13:54:37 00276128426EXPA1 161 9.812 XLON 24/08/2021 13:54:55 00276128526EXPA1 418 9.812 XLON 24/08/2021 13:54:55 00276128527EXPA1 125 9.814 XLON 24/08/2021 13:55:18 00276128686EXPA1 90 9.814 XLON 24/08/2021 13:55:18 00276128687EXPA1 65 9.814 XLON 24/08/2021 13:55:18 00276128688EXPA1 200 9.814 XLON 24/08/2021 13:55:21 00276128698EXPA1 200 9.814 XLON 24/08/2021 13:55:24 00276128708EXPA1 293 9.814 XLON 24/08/2021 13:55:27 00276128714EXPA1 510 9.814 XLON 24/08/2021 13:55:27 00276128715EXPA1 683 9.814 XLON 24/08/2021 13:55:27 00276128716EXPA1 177 9.812 XLON 24/08/2021 13:55:48 00276128799EXPA1 120 9.812 XLON 24/08/2021 13:55:48 00276128800EXPA1 1135 9.812 XLON 24/08/2021 13:55:48 00276128801EXPA1 68 9.814 XLON 24/08/2021 13:56:33 00276129054EXPA1 5 9.814 XLON 24/08/2021 13:56:36 00276129072EXPA1 89 9.812 XLON 24/08/2021 13:58:09 00276129509EXPA1 147 9.812 XLON 24/08/2021 13:58:09 00276129510EXPA1 121 9.812 XLON 24/08/2021 13:58:09 00276129511EXPA1 13 9.812 XLON 24/08/2021 13:58:12 00276129532EXPA1 271 9.812 XLON 24/08/2021 13:58:12 00276129533EXPA1 6 9.812 XLON 24/08/2021 13:58:15 00276129560EXPA1 67 9.812 XLON 24/08/2021 13:58:18 00276129579EXPA1 123 9.810 XLON 24/08/2021 13:58:30 00276129623EXPA1 445 9.810 XLON 24/08/2021 13:58:57 00276129737EXPA1 774 9.810 XLON 24/08/2021 13:59:00 00276129762EXPA1 362 9.810 XLON 24/08/2021 13:59:03 00276129786EXPA1 203 9.810 XLON 24/08/2021 13:59:03 00276129787EXPA1 97 9.810 XLON 24/08/2021 13:59:03 00276129788EXPA1 180 9.810 XLON 24/08/2021 13:59:09 00276129801EXPA1 485 9.808 XLON 24/08/2021 13:59:44 00276129936EXPA1 453 9.810 XLON 24/08/2021 14:00:01 00276130024EXPA1 164 9.812 XLON 24/08/2021 14:00:46 00276130267EXPA1 12 9.812 XLON 24/08/2021 14:00:49 00276130278EXPA1 578 9.808 XLON 24/08/2021 14:01:00 00276130342EXPA1 118 9.802 XLON 24/08/2021 14:01:05 00276130379EXPA1 118 9.802 XLON 24/08/2021 14:01:11 00276130414EXPA1 358 9.802 XLON 24/08/2021 14:01:11 00276130415EXPA1 9 9.802 XLON 24/08/2021 14:01:35 00276130493EXPA1 9 9.802 XLON 24/08/2021 14:01:38 00276130510EXPA1 609 9.798 XLON 24/08/2021 14:01:44 00276130540EXPA1 200 9.796 XLON 24/08/2021 14:02:05 00276130677EXPA1 109 9.796 XLON 24/08/2021 14:02:08 00276130683EXPA1 302 9.796 XLON 24/08/2021 14:02:08 00276130684EXPA1 169 9.798 XLON 24/08/2021 14:02:24 00276130756EXPA1 65 9.798 XLON 24/08/2021 14:02:24 00276130757EXPA1 67 9.800 XLON 24/08/2021 14:02:54 00276130902EXPA1 479 9.800 XLON 24/08/2021 14:02:54 00276130904EXPA1 124 9.802 XLON 24/08/2021 14:03:47 00276131274EXPA1 44 9.802 XLON 24/08/2021 14:03:50 00276131281EXPA1 465 9.798 XLON 24/08/2021 14:04:25 00276131435EXPA1 366 9.794 XLON 24/08/2021 14:04:46 00276131576EXPA1 44 9.794 XLON 24/08/2021 14:05:19 00276131788EXPA1 257 9.796 XLON 24/08/2021 14:05:43 00276131882EXPA1 320 9.796 XLON 24/08/2021 14:05:43 00276131883EXPA1 226 9.796 XLON 24/08/2021 14:05:46 00276131891EXPA1 8 9.796 XLON 24/08/2021 14:05:49 00276131894EXPA1 118 9.796 XLON 24/08/2021 14:05:49 00276131896EXPA1 42 9.796 XLON 24/08/2021 14:05:49 00276131897EXPA1 499 9.792 XLON 24/08/2021 14:05:57 00276131916EXPA1 594 9.790 XLON 24/08/2021 14:06:02 00276131937EXPA1 124 9.790 XLON 24/08/2021 14:06:02 00276131938EXPA1 768 9.790 XLON 24/08/2021 14:06:02 00276131939EXPA1 206 9.792 XLON 24/08/2021 14:08:11 00276132468EXPA1 120 9.792 XLON 24/08/2021 14:08:11 00276132469EXPA1 295 9.792 XLON 24/08/2021 14:08:11 00276132470EXPA1 295 9.792 XLON 24/08/2021 14:08:11 00276132472EXPA1 198 9.792 XLON 24/08/2021 14:08:11 00276132473EXPA1 125 9.792 XLON 24/08/2021 14:08:11 00276132474EXPA1 200 9.792 XLON 24/08/2021 14:08:11 00276132476EXPA1 47 9.792 XLON 24/08/2021 14:08:11 00276132477EXPA1 296 9.790 XLON 24/08/2021 14:08:14 00276132482EXPA1 375 9.790 XLON 24/08/2021 14:08:14 00276132483EXPA1 125 9.790 XLON 24/08/2021 14:08:14 00276132484EXPA1 12 9.790 XLON 24/08/2021 14:08:17 00276132490EXPA1 380 9.790 XLON 24/08/2021 14:08:17 00276132491EXPA1 297 9.790 XLON 24/08/2021 14:08:17 00276132492EXPA1 34 9.790 XLON 24/08/2021 14:08:29 00276132568EXPA1 13 9.788 XLON 24/08/2021 14:08:38 00276132596EXPA1 553 9.786 XLON 24/08/2021 14:09:30 00276132892EXPA1 38 9.786 XLON 24/08/2021 14:09:30 00276132893EXPA1 200 9.786 XLON 24/08/2021 14:09:30 00276132894EXPA1 200 9.782 XLON 24/08/2021 14:09:41 00276132964EXPA1 125 9.782 XLON 24/08/2021 14:09:41 00276132965EXPA1 306 9.782 XLON 24/08/2021 14:09:41 00276132966EXPA1 192 9.782 XLON 24/08/2021 14:09:44 00276132978EXPA1 213 9.780 XLON 24/08/2021 14:09:57 00276133042EXPA1 306 9.780 XLON 24/08/2021 14:09:57 00276133044EXPA1 147 9.790 XLON 24/08/2021 14:10:26 00276133165EXPA1 316 9.790 XLON 24/08/2021 14:10:26 00276133166EXPA1 150 9.790 XLON 24/08/2021 14:10:26 00276133167EXPA1 211 9.790 XLON 24/08/2021 14:10:26 00276133168EXPA1 200 9.790 XLON 24/08/2021 14:10:26 00276133169EXPA1 200 9.790 XLON 24/08/2021 14:10:35 00276133190EXPA1 1138 9.790 XLON 24/08/2021 14:10:35 00276133191EXPA1 126 9.790 XLON 24/08/2021 14:10:35 00276133192EXPA1 22 9.790 XLON 24/08/2021 14:10:35 00276133193EXPA1 290 9.790 XLON 24/08/2021 14:10:38 00276133215EXPA1 220 9.792 XLON 24/08/2021 14:12:42 00276133690EXPA1 290 9.792 XLON 24/08/2021 14:12:42 00276133692EXPA1 5 9.792 XLON 24/08/2021 14:13:05 00276133794EXPA1 3 9.792 XLON 24/08/2021 14:13:08 00276133804EXPA1 180 9.792 XLON 24/08/2021 14:13:08 00276133805EXPA1 462 9.792 XLON 24/08/2021 14:13:11 00276133818EXPA1 107 9.794 XLON 24/08/2021 14:13:48 00276134003EXPA1 75 9.794 XLON 24/08/2021 14:13:48 00276134004EXPA1 200 9.794 XLON 24/08/2021 14:13:48 00276134006EXPA1 12 9.794 XLON 24/08/2021 14:13:48 00276134007EXPA1 180 9.794 XLON 24/08/2021 14:13:48 00276134008EXPA1 200 9.794 XLON 24/08/2021 14:13:48 00276134009EXPA1 200 9.794 XLON 24/08/2021 14:13:48 00276134010EXPA1 321 9.794 XLON 24/08/2021 14:13:48 00276134011EXPA1 28 9.794 XLON 24/08/2021 14:14:46 00276134270EXPA1 173 9.794 XLON 24/08/2021 14:14:46 00276134271EXPA1 430 9.794 XLON 24/08/2021 14:14:46 00276134272EXPA1 189 9.794 XLON 24/08/2021 14:14:46 00276134273EXPA1 1129 9.794 XLON 24/08/2021 14:14:46 00276134274EXPA1 999 9.792 XLON 24/08/2021 14:16:31 00276134654EXPA1 566 9.790 XLON 24/08/2021 14:18:06 00276135090EXPA1 150 9.790 XLON 24/08/2021 14:18:06 00276135091EXPA1 6 9.796 XLON 24/08/2021 14:18:09 00276135130EXPA1 200 9.804 XLON 24/08/2021 14:19:04 00276135403EXPA1 252 9.804 XLON 24/08/2021 14:19:04 00276135404EXPA1 285 9.804 XLON 24/08/2021 14:19:04 00276135405EXPA1 285 9.804 XLON 24/08/2021 14:19:04 00276135406EXPA1 285 9.804 XLON 24/08/2021 14:19:04 00276135407EXPA1 172 9.804 XLON 24/08/2021 14:19:04 00276135409EXPA1 531 9.802 XLON 24/08/2021 14:19:04 00276135415EXPA1 118 9.798 XLON 24/08/2021 14:20:22 00276135805EXPA1 174 9.798 XLON 24/08/2021 14:20:22 00276135806EXPA1 347 9.798 XLON 24/08/2021 14:20:22 00276135807EXPA1 113 9.798 XLON 24/08/2021 14:20:27 00276135824EXPA1 402 9.798 XLON 24/08/2021 14:20:45 00276135890EXPA1 705 9.798 XLON 24/08/2021 14:20:45 00276135891EXPA1 215 9.798 XLON 24/08/2021 14:20:45 00276135893EXPA1 130 9.798 XLON 24/08/2021 14:20:45 00276135894EXPA1 555 9.802 XLON 24/08/2021 14:25:08 00276137692EXPA1 635 9.802 XLON 24/08/2021 14:25:53 00276137995EXPA1 15 9.806 XLON 24/08/2021 14:26:34 00276138176EXPA1 633 9.804 XLON 24/08/2021 14:26:45 00276138255EXPA1 154 9.802 XLON 24/08/2021 14:28:11 00276138697EXPA1 440 9.802 XLON 24/08/2021 14:28:35 00276138840EXPA1 270 9.802 XLON 24/08/2021 14:28:35 00276138841EXPA1 405 9.804 XLON 24/08/2021 14:29:05 00276138996EXPA1 447 9.804 XLON 24/08/2021 14:29:08 00276139008EXPA1 200 9.808 XLON 24/08/2021 14:30:35 00276139596EXPA1 570 9.806 XLON 24/08/2021 14:30:35 00276139597EXPA1 517 9.806 XLON 24/08/2021 14:31:05 00276139689EXPA1 200 9.806 XLON 24/08/2021 14:31:10 00276139733EXPA1 200 9.806 XLON 24/08/2021 14:31:19 00276139769EXPA1 583 9.804 XLON 24/08/2021 14:33:13 00276140396EXPA1 12 9.804 XLON 24/08/2021 14:34:03 00276140724EXPA1 45 9.804 XLON 24/08/2021 14:34:03 00276140725EXPA1 290 9.806 XLON 24/08/2021 14:35:31 00276141463EXPA1 279 9.806 XLON 24/08/2021 14:35:31 00276141464EXPA1 29 9.806 XLON 24/08/2021 14:35:31 00276141465EXPA1 132 9.806 XLON 24/08/2021 14:35:31 00276141468EXPA1 11 9.804 XLON 24/08/2021 14:36:47 00276142030EXPA1 5 9.814 XLON 24/08/2021 14:38:47 00276142789EXPA1 9 9.814 XLON 24/08/2021 14:39:02 00276142879EXPA1 161 9.814 XLON 24/08/2021 14:39:02 00276142880EXPA1 200 9.814 XLON 24/08/2021 14:39:05 00276142903EXPA1 380 9.812 XLON 24/08/2021 14:39:14 00276142980EXPA1 210 9.812 XLON 24/08/2021 14:39:14 00276142981EXPA1 62 9.812 XLON 24/08/2021 14:39:14 00276142982EXPA1 134 9.812 XLON 24/08/2021 14:39:14 00276142983EXPA1 611 9.814 XLON 24/08/2021 14:40:05 00276143362EXPA1 237 9.814 XLON 24/08/2021 14:40:08 00276143393EXPA1 85 9.814 XLON 24/08/2021 14:40:11 00276143424EXPA1 25 9.814 XLON 24/08/2021 14:40:11 00276143425EXPA1 4 9.814 XLON 24/08/2021 14:40:17 00276143474EXPA1 16 9.822 XLON 24/08/2021 14:43:29 00276144759EXPA1 378 9.822 XLON 24/08/2021 14:43:29 00276144760EXPA1 685 9.822 XLON 24/08/2021 14:43:29 00276144761EXPA1 252 9.822 XLON 24/08/2021 14:43:29 00276144762EXPA1 92 9.822 XLON 24/08/2021 14:43:29 00276144764EXPA1 320 9.822 XLON 24/08/2021 14:44:47 00276145244EXPA1 100 9.822 XLON 24/08/2021 14:44:59 00276145289EXPA1 24 9.822 XLON 24/08/2021 14:45:08 00276145384EXPA1 502 9.818 XLON 24/08/2021 14:45:17 00276145427EXPA1 13 9.820 XLON 24/08/2021 14:45:40 00276145582EXPA1 178 9.820 XLON 24/08/2021 14:45:49 00276145638EXPA1 1088 9.820 XLON 24/08/2021 14:46:07 00276145748EXPA1 413 9.820 XLON 24/08/2021 14:46:07 00276145749EXPA1 1513 9.820 XLON 24/08/2021 14:46:10 00276145768EXPA1 1920 9.838 XLON 24/08/2021 14:48:53 00276146648EXPA1 807 9.840 XLON 24/08/2021 14:49:46 00276146905EXPA1 1663 9.840 XLON 24/08/2021 14:49:46 00276146906EXPA1 200 9.838 XLON 24/08/2021 14:51:13 00276147428EXPA1 354 9.838 XLON 24/08/2021 14:51:45 00276147572EXPA1 911 9.838 XLON 24/08/2021 14:51:45 00276147573EXPA1 200 9.844 XLON 24/08/2021 14:54:23 00276148553EXPA1 46 9.844 XLON 24/08/2021 14:54:26 00276148593EXPA1 275 9.844 XLON 24/08/2021 14:54:26 00276148594EXPA1 277 9.844 XLON 24/08/2021 14:54:29 00276148610EXPA1 389 9.844 XLON 24/08/2021 14:54:32 00276148632EXPA1 192 9.844 XLON 24/08/2021 14:54:32 00276148633EXPA1 52 9.844 XLON 24/08/2021 14:55:27 00276148968EXPA1 31 9.844 XLON 24/08/2021 14:55:27 00276148969EXPA1 688 9.842 XLON 24/08/2021 14:56:10 00276149138EXPA1 50 9.840 XLON 24/08/2021 14:56:51 00276149320EXPA1 284 9.840 XLON 24/08/2021 14:56:51 00276149321EXPA1 62 9.840 XLON 24/08/2021 14:56:51 00276149322EXPA1 709 9.838 XLON 24/08/2021 14:57:43 00276149600EXPA1 150 9.838 XLON 24/08/2021 14:57:48 00276149633EXPA1 365 9.838 XLON 24/08/2021 14:57:48 00276149634EXPA1 783 9.838 XLON 24/08/2021 14:57:48 00276149635EXPA1 5 9.838 XLON 24/08/2021 14:58:06 00276149714EXPA1 17 9.838 XLON 24/08/2021 14:58:09 00276149734EXPA1 1247 9.838 XLON 24/08/2021 14:58:12 00276149741EXPA1 462 9.838 XLON 24/08/2021 14:58:12 00276149742EXPA1 1709 9.838 XLON 24/08/2021 14:58:15 00276149751EXPA1 875 9.838 XLON 24/08/2021 14:58:18 00276149757EXPA1 774 9.838 XLON 24/08/2021 14:58:18 00276149758EXPA1 324 9.838 XLON 24/08/2021 14:58:18 00276149759EXPA1 166 9.838 XLON 24/08/2021 14:58:18 00276149760EXPA1 1360 9.840 XLON 24/08/2021 14:58:50 00276149964EXPA1 363 9.842 XLON 24/08/2021 15:00:00 00276150527EXPA1 198 9.842 XLON 24/08/2021 15:00:05 00276150655EXPA1 366 9.844 XLON 24/08/2021 15:01:22 00276151138EXPA1 18 9.844 XLON 24/08/2021 15:01:22 00276151140EXPA1 500 9.850 XLON 24/08/2021 15:01:27 00276151181EXPA1 359 9.850 XLON 24/08/2021 15:01:27 00276151182EXPA1 633 9.858 XLON 24/08/2021 15:02:48 00276151571EXPA1 201 9.860 XLON 24/08/2021 15:03:54 00276152045EXPA1 135 9.860 XLON 24/08/2021 15:03:54 00276152046EXPA1 440 9.860 XLON 24/08/2021 15:03:54 00276152047EXPA1 673 9.858 XLON 24/08/2021 15:04:17 00276152157EXPA1 53 9.856 XLON 24/08/2021 15:05:17 00276152604EXPA1 100 9.856 XLON 24/08/2021 15:05:17 00276152607EXPA1 73 9.856 XLON 24/08/2021 15:05:17 00276152608EXPA1 124 9.856 XLON 24/08/2021 15:05:17 00276152611EXPA1 291 9.856 XLON 24/08/2021 15:05:17 00276152613EXPA1 184 9.856 XLON 24/08/2021 15:05:17 00276152614EXPA1 200 9.856 XLON 24/08/2021 15:05:22 00276152660EXPA1 100 9.856 XLON 24/08/2021 15:05:22 00276152661EXPA1 100 9.856 XLON 24/08/2021 15:05:22 00276152662EXPA1 100 9.856 XLON 24/08/2021 15:05:22 00276152663EXPA1 100 9.856 XLON 24/08/2021 15:05:22 00276152664EXPA1 381 9.854 XLON 24/08/2021 15:06:08 00276152948EXPA1 100 9.854 XLON 24/08/2021 15:06:31 00276153054EXPA1 100 9.854 XLON 24/08/2021 15:06:32 00276153057EXPA1 100 9.854 XLON 24/08/2021 15:06:32 00276153058EXPA1 100 9.854 XLON 24/08/2021 15:06:48 00276153147EXPA1 100 9.854 XLON 24/08/2021 15:06:48 00276153150EXPA1 2188 9.854 XLON 24/08/2021 15:06:53 00276153173EXPA1 210 9.854 XLON 24/08/2021 15:06:53 00276153174EXPA1 142 9.854 XLON 24/08/2021 15:06:53 00276153175EXPA1 200 9.854 XLON 24/08/2021 15:06:53 00276153176EXPA1 100 9.854 XLON 24/08/2021 15:06:53 00276153178EXPA1 224 9.854 XLON 24/08/2021 15:06:53 00276153180EXPA1 26 9.854 XLON 24/08/2021 15:07:27 00276153538EXPA1 100 9.854 XLON 24/08/2021 15:07:27 00276153539EXPA1 283 9.858 XLON 24/08/2021 15:07:27 00276153540EXPA1 53 9.858 XLON 24/08/2021 15:07:27 00276153541EXPA1 5 9.858 XLON 24/08/2021 15:07:27 00276153542EXPA1 2321 9.860 XLON 24/08/2021 15:07:55 00276153662EXPA1 1800 9.868 XLON 24/08/2021 15:08:13 00276153753EXPA1 97 9.868 XLON 24/08/2021 15:08:13 00276153755EXPA1 370 9.868 XLON 24/08/2021 15:08:13 00276153756EXPA1 130 9.868 XLON 24/08/2021 15:08:13 00276153757EXPA1 374 9.868 XLON 24/08/2021 15:08:39 00276153947EXPA1 280 9.868 XLON 24/08/2021 15:08:39 00276153948EXPA1 334 9.868 XLON 24/08/2021 15:08:39 00276153949EXPA1 132 9.868 XLON 24/08/2021 15:08:40 00276153950EXPA1 1 9.874 XLON 24/08/2021 15:09:01 00276154110EXPA1 1495 9.874 XLON 24/08/2021 15:09:01 00276154111EXPA1 67 9.874 XLON 24/08/2021 15:09:26 00276154264EXPA1 1702 9.874 XLON 24/08/2021 15:09:26 00276154265EXPA1 415 9.870 XLON 24/08/2021 15:09:56 00276154465EXPA1 1184 9.870 XLON 24/08/2021 15:10:10 00276154546EXPA1 119 9.868 XLON 24/08/2021 15:11:10 00276154862EXPA1 1715 9.868 XLON 24/08/2021 15:11:10 00276154863EXPA1 200 9.868 XLON 24/08/2021 15:11:24 00276154940EXPA1 250 9.868 XLON 24/08/2021 15:11:24 00276154941EXPA1 140 9.868 XLON 24/08/2021 15:11:24 00276154942EXPA1 14 9.868 XLON 24/08/2021 15:11:24 00276154943EXPA1 350 9.868 XLON 24/08/2021 15:11:24 00276154944EXPA1 65 9.868 XLON 24/08/2021 15:11:24 00276154945EXPA1 395 9.868 XLON 24/08/2021 15:11:30 00276154956EXPA1 771 9.868 XLON 24/08/2021 15:11:30 00276154957EXPA1 362 9.868 XLON 24/08/2021 15:11:30 00276154958EXPA1 94 9.868 XLON 24/08/2021 15:12:12 00276155309EXPA1 281 9.868 XLON 24/08/2021 15:12:12 00276155310EXPA1 270 9.868 XLON 24/08/2021 15:12:12 00276155311EXPA1 17 9.868 XLON 24/08/2021 15:12:17 00276155352EXPA1 72 9.866 XLON 24/08/2021 15:13:16 00276155827EXPA1 24 9.864 XLON 24/08/2021 15:13:27 00276155878EXPA1 2 9.864 XLON 24/08/2021 15:13:30 00276155939EXPA1 342 9.864 XLON 24/08/2021 15:13:30 00276155940EXPA1 302 9.864 XLON 24/08/2021 15:13:30 00276155941EXPA1 310 9.864 XLON 24/08/2021 15:13:30 00276155942EXPA1 167 9.864 XLON 24/08/2021 15:13:42 00276155999EXPA1 17 9.864 XLON 24/08/2021 15:13:42 00276156000EXPA1 351 9.864 XLON 24/08/2021 15:13:57 00276156082EXPA1 716 9.864 XLON 24/08/2021 15:13:57 00276156083EXPA1 310 9.864 XLON 24/08/2021 15:13:57 00276156084EXPA1 336 9.864 XLON 24/08/2021 15:13:57 00276156085EXPA1 204 9.862 XLON 24/08/2021 15:14:25 00276156304EXPA1 638 9.862 XLON 24/08/2021 15:14:25 00276156305EXPA1 12 9.862 XLON 24/08/2021 15:14:30 00276156348EXPA1 150 9.862 XLON 24/08/2021 15:14:45 00276156440EXPA1 217 9.862 XLON 24/08/2021 15:14:48 00276156460EXPA1 287 9.864 XLON 24/08/2021 15:15:13 00276156604EXPA1 85 9.864 XLON 24/08/2021 15:15:13 00276156607EXPA1 1782 9.864 XLON 24/08/2021 15:15:54 00276156912EXPA1 183 9.864 XLON 24/08/2021 15:16:00 00276156955EXPA1 65 9.864 XLON 24/08/2021 15:16:00 00276156956EXPA1 200 9.864 XLON 24/08/2021 15:16:03 00276156971EXPA1 590 9.864 XLON 24/08/2021 15:16:51 00276157308EXPA1 1621 9.866 XLON 24/08/2021 15:17:17 00276157537EXPA1 67 9.868 XLON 24/08/2021 15:18:00 00276157848EXPA1 117 9.868 XLON 24/08/2021 15:18:00 00276157850EXPA1 172 9.868 XLON 24/08/2021 15:18:00 00276157853EXPA1 200 9.868 XLON 24/08/2021 15:18:33 00276158121EXPA1 170 9.868 XLON 24/08/2021 15:18:33 00276158122EXPA1 65 9.868 XLON 24/08/2021 15:18:33 00276158123EXPA1 1 9.868 XLON 24/08/2021 15:18:42 00276158197EXPA1 772 9.866 XLON 24/08/2021 15:18:45 00276158226EXPA1 14 9.858 XLON 24/08/2021 15:19:14 00276158391EXPA1 70 9.858 XLON 24/08/2021 15:19:20 00276158413EXPA1 200 9.858 XLON 24/08/2021 15:19:23 00276158456EXPA1 150 9.858 XLON 24/08/2021 15:19:23 00276158457EXPA1 200 9.858 XLON 24/08/2021 15:19:26 00276158472EXPA1 200 9.858 XLON 24/08/2021 15:19:32 00276158509EXPA1 108 9.856 XLON 24/08/2021 15:19:42 00276158576EXPA1 232 9.856 XLON 24/08/2021 15:19:53 00276158667EXPA1 444 9.856 XLON 24/08/2021 15:20:00 00276158727EXPA1 11 9.848 XLON 24/08/2021 15:21:00 00276159255EXPA1 93 9.848 XLON 24/08/2021 15:21:00 00276159256EXPA1 102 9.848 XLON 24/08/2021 15:21:00 00276159257EXPA1 66 9.848 XLON 24/08/2021 15:21:00 00276159258EXPA1 172 9.848 XLON 24/08/2021 15:21:00 00276159259EXPA1 186 9.848 XLON 24/08/2021 15:21:00 00276159260EXPA1 16 9.846 XLON 24/08/2021 15:21:20 00276159379EXPA1 2 9.846 XLON 24/08/2021 15:21:23 00276159405EXPA1 11 9.846 XLON 24/08/2021 15:21:26 00276159423EXPA1 158 9.846 XLON 24/08/2021 15:21:26 00276159424EXPA1 499 9.846 XLON 24/08/2021 15:21:26 00276159425EXPA1 1068 9.846 XLON 24/08/2021 15:21:26 00276159426EXPA1 166 9.846 XLON 24/08/2021 15:21:29 00276159451EXPA1 333 9.846 XLON 24/08/2021 15:21:29 00276159452EXPA1 158 9.846 XLON 24/08/2021 15:21:29 00276159453EXPA1 65 9.846 XLON 24/08/2021 15:21:29 00276159454EXPA1 1013 9.846 XLON 24/08/2021 15:21:29 00276159455EXPA1 1180 9.846 XLON 24/08/2021 15:21:32 00276159471EXPA1 368 9.846 XLON 24/08/2021 15:21:32 00276159472EXPA1 187 9.846 XLON 24/08/2021 15:21:32 00276159473EXPA1 532 9.846 XLON 24/08/2021 15:21:35 00276159482EXPA1 799 9.846 XLON 24/08/2021 15:21:35 00276159483EXPA1 868 9.844 XLON 24/08/2021 15:22:39 00276159991EXPA1 174 9.844 XLON 24/08/2021 15:22:44 00276160020EXPA1 143 9.846 XLON 24/08/2021 15:23:26 00276160370EXPA1 93 9.846 XLON 24/08/2021 15:23:26 00276160371EXPA1 304 9.846 XLON 24/08/2021 15:23:42 00276160453EXPA1 71 9.846 XLON 24/08/2021 15:23:42 00276160454EXPA1 5 9.844 XLON 24/08/2021 15:23:53 00276160560EXPA1 124 9.844 XLON 24/08/2021 15:23:53 00276160561EXPA1 150 9.844 XLON 24/08/2021 15:23:53 00276160562EXPA1 371 9.844 XLON 24/08/2021 15:23:53 00276160563EXPA1 168 9.844 XLON 24/08/2021 15:23:53 00276160564EXPA1 65 9.844 XLON 24/08/2021 15:23:53 00276160565EXPA1 130 9.844 XLON 24/08/2021 15:23:53 00276160566EXPA1 683 9.844 XLON 24/08/2021 15:23:53 00276160567EXPA1 200 9.842 XLON 24/08/2021 15:24:03 00276160625EXPA1 775 9.840 XLON 24/08/2021 15:24:04 00276160638EXPA1 37 9.840 XLON 24/08/2021 15:24:39 00276160986EXPA1 4 9.840 XLON 24/08/2021 15:24:44 00276161032EXPA1 303 9.840 XLON 24/08/2021 15:24:44 00276161033EXPA1 150 9.840 XLON 24/08/2021 15:24:47 00276161050EXPA1 386 9.840 XLON 24/08/2021 15:24:47 00276161051EXPA1 200 9.840 XLON 24/08/2021 15:25:05 00276161223EXPA1 220 9.840 XLON 24/08/2021 15:25:05 00276161224EXPA1 45 9.840 XLON 24/08/2021 15:25:05 00276161226EXPA1 149 9.840 XLON 24/08/2021 15:25:05 00276161227EXPA1 718 9.838 XLON 24/08/2021 15:25:17 00276161315EXPA1 71 9.838 XLON 24/08/2021 15:25:30 00276161437EXPA1 200 9.838 XLON 24/08/2021 15:25:38 00276161482EXPA1 5 9.838 XLON 24/08/2021 15:25:41 00276161506EXPA1 352 9.838 XLON 24/08/2021 15:26:19 00276161849EXPA1 161 9.838 XLON 24/08/2021 15:26:24 00276161919EXPA1 150 9.838 XLON 24/08/2021 15:26:24 00276161920EXPA1 133 9.838 XLON 24/08/2021 15:26:24 00276161921EXPA1 130 9.838 XLON 24/08/2021 15:26:24 00276161922EXPA1 183 9.838 XLON 24/08/2021 15:26:24 00276161923EXPA1 290 9.838 XLON 24/08/2021 15:26:25 00276161924EXPA1 610 9.840 XLON 24/08/2021 15:26:51 00276162179EXPA1 2352 9.842 XLON 24/08/2021 15:26:57 00276162214EXPA1 116 9.842 XLON 24/08/2021 15:26:57 00276162215EXPA1 13 9.844 XLON 24/08/2021 15:27:33 00276162472EXPA1 13 9.844 XLON 24/08/2021 15:27:36 00276162489EXPA1 13 9.844 XLON 24/08/2021 15:27:39 00276162504EXPA1 10 9.842 XLON 24/08/2021 15:27:45 00276162551EXPA1 4 9.842 XLON 24/08/2021 15:27:57 00276162627EXPA1 259 9.842 XLON 24/08/2021 15:28:12 00276162757EXPA1 296 9.842 XLON 24/08/2021 15:28:12 00276162758EXPA1 553 9.842 XLON 24/08/2021 15:28:12 00276162759EXPA1 214 9.842 XLON 24/08/2021 15:28:12 00276162760EXPA1 38 9.842 XLON 24/08/2021 15:28:15 00276162763EXPA1 260 9.842 XLON 24/08/2021 15:28:18 00276162786EXPA1 246 9.842 XLON 24/08/2021 15:28:18 00276162787EXPA1 45 9.842 XLON 24/08/2021 15:28:18 00276162788EXPA1 200 9.842 XLON 24/08/2021 15:28:36 00276162922EXPA1 120 9.842 XLON 24/08/2021 15:28:36 00276162923EXPA1 200 9.842 XLON 24/08/2021 15:28:39 00276162946EXPA1 7 9.842 XLON 24/08/2021 15:28:39 00276162947EXPA1 200 9.842 XLON 24/08/2021 15:28:42 00276162964EXPA1 200 9.842 XLON 24/08/2021 15:28:45 00276162972EXPA1 200 9.842 XLON 24/08/2021 15:28:45 00276162973EXPA1 284 9.842 XLON 24/08/2021 15:28:48 00276162994EXPA1 95 9.842 XLON 24/08/2021 15:28:48 00276162995EXPA1 246 9.842 XLON 24/08/2021 15:28:51 00276163015EXPA1 50 9.842 XLON 24/08/2021 15:28:51 00276163016EXPA1 14 9.842 XLON 24/08/2021 15:28:51 00276163017EXPA1 260 9.842 XLON 24/08/2021 15:28:54 00276163045EXPA1 222 9.842 XLON 24/08/2021 15:28:54 00276163046EXPA1 246 9.842 XLON 24/08/2021 15:28:54 00276163047EXPA1 341 9.842 XLON 24/08/2021 15:28:54 00276163048EXPA1 384 9.842 XLON 24/08/2021 15:28:54 00276163049EXPA1 104 9.842 XLON 24/08/2021 15:28:54 00276163050EXPA1 85 9.842 XLON 24/08/2021 15:28:54 00276163051EXPA1 73 9.842 XLON 24/08/2021 15:28:57 00276163061EXPA1 260 9.842 XLON 24/08/2021 15:28:57 00276163062EXPA1 48 9.842 XLON 24/08/2021 15:28:57 00276163063EXPA1 137 9.842 XLON 24/08/2021 15:29:03 00276163103EXPA1 100 9.840 XLON 24/08/2021 15:29:18 00276163242EXPA1 380 9.840 XLON 24/08/2021 15:29:18 00276163243EXPA1 100 9.840 XLON 24/08/2021 15:29:18 00276163245EXPA1 200 9.838 XLON 24/08/2021 15:29:23 00276163308EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163309EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163310EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163311EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163312EXPA1 6 9.838 XLON 24/08/2021 15:29:23 00276163314EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163315EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163316EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163317EXPA1 100 9.838 XLON 24/08/2021 15:29:23 00276163318EXPA1 6 9.838 XLON 24/08/2021 15:29:23 00276163319EXPA1 56 9.838 XLON 24/08/2021 15:29:26 00276163368EXPA1 100 9.838 XLON 24/08/2021 15:29:26 00276163369EXPA1 227 9.838 XLON 24/08/2021 15:29:26 00276163370EXPA1 100 9.838 XLON 24/08/2021 15:29:26 00276163371EXPA1 50 9.838 XLON 24/08/2021 15:29:26 00276163372EXPA1 205 9.838 XLON 24/08/2021 15:29:26 00276163373EXPA1 1 9.838 XLON 24/08/2021 15:29:29 00276163447EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBNABKDKFB