WPP PLC

Transaction in Own Shares • Aug 19, 2021

National Storage Mechanism | Additional information RNS Number : 2329J WPP PLC 19 August 2021 WPP plc ISIN: JE00B8KF9B49 19/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 19/08/2021 it has purchased a total of 530,574 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 394,430 28,824 84,546 22,774 Highest price paid (per ordinary share) 9.764 9.766 9.764 9.756 Lowest price paid (per ordinary share) 9.632 9.632 9.632 9.652 Volume weighted average price paid (per ordinary share) 9.6998 9.7067 9.6959 9.7089 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,703,759 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,195,213,806 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 138 9.724 BATE 19/08/2021 07:03:40 00275647290EXPA1 147 9.724 BATE 19/08/2021 07:03:40 00275647291EXPA1 521 9.724 BATE 19/08/2021 07:03:40 00275647292EXPA1 400 9.714 BATE 19/08/2021 07:08:26 00275648687EXPA1 400 9.714 BATE 19/08/2021 07:08:26 00275648688EXPA1 388 9.714 BATE 19/08/2021 07:08:26 00275648689EXPA1 143 9.716 BATE 19/08/2021 07:11:29 00275649462EXPA1 191 9.716 BATE 19/08/2021 07:11:29 00275649464EXPA1 341 9.756 BATE 19/08/2021 07:13:42 00275650190EXPA1 214 9.756 BATE 19/08/2021 07:13:42 00275650191EXPA1 51 9.752 BATE 19/08/2021 07:16:45 00275650988EXPA1 2 9.752 BATE 19/08/2021 07:16:45 00275650989EXPA1 98 9.752 BATE 19/08/2021 07:16:45 00275650990EXPA1 133 9.752 BATE 19/08/2021 07:16:45 00275650991EXPA1 1632 9.766 BATE 19/08/2021 07:29:39 00275654380EXPA1 84 9.742 BATE 19/08/2021 07:33:28 00275655454EXPA1 262 9.742 BATE 19/08/2021 07:33:28 00275655456EXPA1 800 9.744 BATE 19/08/2021 07:35:32 00275655907EXPA1 65 9.744 BATE 19/08/2021 07:35:32 00275655908EXPA1 305 9.740 BATE 19/08/2021 07:37:46 00275656450EXPA1 633 9.740 BATE 19/08/2021 07:38:01 00275656487EXPA1 2 9.740 BATE 19/08/2021 07:38:54 00275656737EXPA1 192 9.740 BATE 19/08/2021 07:38:54 00275656738EXPA1 62 9.740 BATE 19/08/2021 07:38:54 00275656739EXPA1 89 9.748 BATE 19/08/2021 07:39:33 00275656887EXPA1 893 9.748 BATE 19/08/2021 07:39:33 00275656888EXPA1 301 9.738 BATE 19/08/2021 07:46:20 00275658222EXPA1 100 9.740 BATE 19/08/2021 07:48:01 00275658591EXPA1 310 9.760 BATE 19/08/2021 07:51:55 00275659644EXPA1 328 9.738 BATE 19/08/2021 07:57:30 00275660998EXPA1 6 9.732 BATE 19/08/2021 08:03:50 00275662609EXPA1 384 9.732 BATE 19/08/2021 08:03:50 00275662611EXPA1 290 9.732 BATE 19/08/2021 08:11:32 00275664530EXPA1 2 9.732 BATE 19/08/2021 08:11:32 00275664531EXPA1 92 9.732 BATE 19/08/2021 08:11:32 00275664534EXPA1 92 9.732 BATE 19/08/2021 08:11:32 00275664535EXPA1 35 9.732 BATE 19/08/2021 08:13:12 00275665006EXPA1 365 9.732 BATE 19/08/2021 08:13:12 00275665007EXPA1 10 9.732 BATE 19/08/2021 08:13:12 00275665008EXPA1 2 9.734 BATE 19/08/2021 08:16:16 00275666079EXPA1 69 9.734 BATE 19/08/2021 08:16:16 00275666082EXPA1 147 9.734 BATE 19/08/2021 08:17:51 00275666659EXPA1 106 9.734 BATE 19/08/2021 08:17:51 00275666661EXPA1 111 9.734 BATE 19/08/2021 08:17:51 00275666665EXPA1 143 9.734 BATE 19/08/2021 08:17:51 00275666667EXPA1 216 9.734 BATE 19/08/2021 08:17:51 00275666668EXPA1 69 9.734 BATE 19/08/2021 08:17:51 00275666669EXPA1 2 9.734 BATE 19/08/2021 08:17:51 00275666670EXPA1 13 9.734 BATE 19/08/2021 08:17:51 00275666671EXPA1 10 9.726 BATE 19/08/2021 08:22:08 00275667893EXPA1 264 9.726 BATE 19/08/2021 08:22:08 00275667894EXPA1 100 9.726 BATE 19/08/2021 08:22:08 00275667895EXPA1 27 9.726 BATE 19/08/2021 08:22:08 00275667897EXPA1 21 9.726 BATE 19/08/2021 08:22:08 00275667899EXPA1 100 9.726 BATE 19/08/2021 08:22:08 00275667900EXPA1 40 9.726 BATE 19/08/2021 08:22:08 00275667901EXPA1 21 9.726 BATE 19/08/2021 08:22:08 00275667902EXPA1 100 9.726 BATE 19/08/2021 08:22:08 00275667903EXPA1 73 9.726 BATE 19/08/2021 08:22:08 00275667904EXPA1 60 9.696 BATE 19/08/2021 08:33:17 00275670984EXPA1 387 9.696 BATE 19/08/2021 08:33:17 00275670986EXPA1 204 9.698 BATE 19/08/2021 08:37:58 00275671914EXPA1 255 9.700 BATE 19/08/2021 08:38:19 00275672145EXPA1 3 9.700 BATE 19/08/2021 08:38:19 00275672146EXPA1 207 9.700 BATE 19/08/2021 08:38:19 00275672147EXPA1 2 9.704 BATE 19/08/2021 08:39:39 00275672432EXPA1 68 9.682 BATE 19/08/2021 08:52:46 00275676505EXPA1 100 9.682 BATE 19/08/2021 08:52:46 00275676507EXPA1 254 9.682 BATE 19/08/2021 08:58:51 00275678157EXPA1 723 9.680 BATE 19/08/2021 09:01:14 00275678832EXPA1 3 9.680 BATE 19/08/2021 09:01:14 00275678833EXPA1 11 9.680 BATE 19/08/2021 09:01:14 00275678835EXPA1 440 9.680 BATE 19/08/2021 09:01:14 00275678836EXPA1 51 9.676 BATE 19/08/2021 09:04:52 00275679707EXPA1 347 9.674 BATE 19/08/2021 09:05:31 00275679905EXPA1 125 9.674 BATE 19/08/2021 09:05:31 00275679906EXPA1 2 9.674 BATE 19/08/2021 09:05:31 00275679907EXPA1 387 9.652 BATE 19/08/2021 09:11:47 00275681435EXPA1 100 9.652 BATE 19/08/2021 09:11:47 00275681436EXPA1 3 9.648 BATE 19/08/2021 09:15:03 00275682316EXPA1 615 9.648 BATE 19/08/2021 09:15:03 00275682321EXPA1 53 9.632 BATE 19/08/2021 09:16:45 00275683270EXPA1 100 9.632 BATE 19/08/2021 09:16:45 00275683273EXPA1 15 9.662 BATE 19/08/2021 09:21:59 00275684950EXPA1 2 9.662 BATE 19/08/2021 09:21:59 00275684952EXPA1 110 9.662 BATE 19/08/2021 09:22:15 00275685034EXPA1 216 9.674 BATE 19/08/2021 09:29:39 00275687140EXPA1 2 9.700 BATE 19/08/2021 09:46:23 00275692265EXPA1 190 9.718 BATE 19/08/2021 09:55:11 00275694267EXPA1 34 9.714 BATE 19/08/2021 09:58:53 00275695303EXPA1 87 9.714 BATE 19/08/2021 09:58:53 00275695304EXPA1 30 9.718 BATE 19/08/2021 10:10:58 00275697942EXPA1 118 9.718 BATE 19/08/2021 10:10:58 00275697943EXPA1 42 9.718 BATE 19/08/2021 10:10:58 00275697944EXPA1 119 9.718 BATE 19/08/2021 10:10:58 00275697945EXPA1 51 9.720 BATE 19/08/2021 10:13:54 00275698429EXPA1 2 9.720 BATE 19/08/2021 10:13:54 00275698435EXPA1 81 9.714 BATE 19/08/2021 10:15:49 00275698878EXPA1 22 9.714 BATE 19/08/2021 10:21:45 00275699901EXPA1 49 9.716 BATE 19/08/2021 10:24:56 00275700762EXPA1 95 9.716 BATE 19/08/2021 10:24:56 00275700763EXPA1 288 9.716 BATE 19/08/2021 10:24:56 00275700767EXPA1 3 9.708 BATE 19/08/2021 10:32:40 00275702460EXPA1 1 9.700 BATE 19/08/2021 10:48:41 00275706397EXPA1 16 9.700 BATE 19/08/2021 10:48:41 00275706402EXPA1 173 9.706 BATE 19/08/2021 10:50:57 00275706973EXPA1 4 9.708 BATE 19/08/2021 10:51:18 00275707063EXPA1 63 9.712 BATE 19/08/2021 10:51:21 00275707084EXPA1 33 9.712 BATE 19/08/2021 10:51:21 00275707085EXPA1 349 9.712 BATE 19/08/2021 10:51:21 00275707086EXPA1 26 9.712 BATE 19/08/2021 10:51:21 00275707087EXPA1 5 9.712 BATE 19/08/2021 10:51:22 00275707095EXPA1 16 9.712 BATE 19/08/2021 10:51:22 00275707096EXPA1 92 9.712 BATE 19/08/2021 10:51:31 00275707129EXPA1 48 9.688 BATE 19/08/2021 10:53:51 00275707759EXPA1 320 9.688 BATE 19/08/2021 10:53:51 00275707763EXPA1 10 9.684 BATE 19/08/2021 10:57:54 00275708681EXPA1 8 9.692 BATE 19/08/2021 11:06:46 00275710923EXPA1 542 9.692 BATE 19/08/2021 11:06:46 00275710926EXPA1 771 9.680 BATE 19/08/2021 11:09:07 00275711585EXPA1 259 9.678 BATE 19/08/2021 11:11:10 00275711992EXPA1 45 9.678 BATE 19/08/2021 11:12:49 00275712249EXPA1 55 9.678 BATE 19/08/2021 11:22:53 00275714121EXPA1 79 9.678 BATE 19/08/2021 11:22:53 00275714123EXPA1 555 9.678 BATE 19/08/2021 11:22:53 00275714124EXPA1 2 9.678 BATE 19/08/2021 11:22:53 00275714125EXPA1 234 9.678 BATE 19/08/2021 11:22:53 00275714126EXPA1 65 9.678 BATE 19/08/2021 11:22:53 00275714127EXPA1 494 9.678 BATE 19/08/2021 11:22:53 00275714128EXPA1 704 9.696 BATE 19/08/2021 11:46:15 00275718802EXPA1 575 9.690 BATE 19/08/2021 11:51:14 00275719877EXPA1 79 9.696 BATE 19/08/2021 12:00:35 00275722117EXPA1 37 9.696 BATE 19/08/2021 12:00:35 00275722118EXPA1 15 9.696 BATE 19/08/2021 12:00:35 00275722119EXPA1 11 9.696 BATE 19/08/2021 12:00:35 00275722120EXPA1 37 9.696 BATE 19/08/2021 12:00:35 00275722121EXPA1 161 9.696 BATE 19/08/2021 12:00:35 00275722122EXPA1 94 9.696 BATE 19/08/2021 12:00:35 00275722123EXPA1 284 9.696 BATE 19/08/2021 12:00:35 00275722124EXPA1 44 9.696 BATE 19/08/2021 12:00:35 00275722125EXPA1 16 9.696 BATE 19/08/2021 12:00:35 00275722126EXPA1 21 9.696 BATE 19/08/2021 12:00:35 00275722127EXPA1 28 9.696 BATE 19/08/2021 12:00:35 00275722128EXPA1 10 9.696 BATE 19/08/2021 12:00:35 00275722129EXPA1 8 9.696 BATE 19/08/2021 12:00:35 00275722131EXPA1 106 9.696 BATE 19/08/2021 12:00:35 00275722132EXPA1 78 9.696 BATE 19/08/2021 12:00:35 00275722133EXPA1 9 9.696 BATE 19/08/2021 12:00:35 00275722135EXPA1 20 9.696 BATE 19/08/2021 12:00:35 00275722136EXPA1 19 9.696 BATE 19/08/2021 12:00:35 00275722138EXPA1 17 9.688 BATE 19/08/2021 12:02:04 00275722461EXPA1 3 9.666 BATE 19/08/2021 12:15:32 00275725123EXPA1 531 9.662 BATE 19/08/2021 12:18:54 00275725751EXPA1 68 9.670 BATE 19/08/2021 12:22:40 00275726607EXPA1 539 9.674 BATE 19/08/2021 12:22:48 00275726663EXPA1 897 9.674 BATE 19/08/2021 12:22:48 00275726664EXPA1 80 9.670 BATE 19/08/2021 12:24:44 00275727102EXPA1 2 9.670 BATE 19/08/2021 12:24:44 00275727106EXPA1 681 9.672 BATE 19/08/2021 12:28:51 00275727778EXPA1 68 9.672 BATE 19/08/2021 12:28:51 00275727779EXPA1 2 9.672 BATE 19/08/2021 12:28:51 00275727781EXPA1 94 9.672 BATE 19/08/2021 12:28:51 00275727782EXPA1 84 9.672 BATE 19/08/2021 12:28:51 00275727783EXPA1 3 9.662 BATE 19/08/2021 12:46:13 00275731717EXPA1 258 9.662 BATE 19/08/2021 12:46:13 00275731718EXPA1 193 9.662 BATE 19/08/2021 12:47:24 00275732011EXPA1 52 9.672 BATE 19/08/2021 13:09:38 00275737985EXPA1 66 9.742 BATE 19/08/2021 14:12:49 00275760879EXPA1 100 9.704 BATE 19/08/2021 14:31:57 00275768948EXPA1 25 9.704 BATE 19/08/2021 14:31:57 00275768949EXPA1 48 9.660 BATE 19/08/2021 14:51:57 00275777763EXPA1 50 9.660 BATE 19/08/2021 14:51:57 00275777764EXPA1 142 9.658 BATE 19/08/2021 15:12:41 00275786720EXPA1 9 9.654 BATE 19/08/2021 15:13:26 00275787087EXPA1 178 9.704 CHIX 19/08/2021 07:04:58 00275647646EXPA1 1166 9.710 CHIX 19/08/2021 07:05:52 00275647944EXPA1 441 9.720 CHIX 19/08/2021 07:10:19 00275649214EXPA1 558 9.716 CHIX 19/08/2021 07:11:29 00275649463EXPA1 246 9.764 CHIX 19/08/2021 07:15:00 00275650428EXPA1 256 9.764 CHIX 19/08/2021 07:15:02 00275650451EXPA1 434 9.764 CHIX 19/08/2021 07:15:02 00275650452EXPA1 37 9.758 CHIX 19/08/2021 07:15:45 00275650624EXPA1 400 9.758 CHIX 19/08/2021 07:15:45 00275650625EXPA1 560 9.758 CHIX 19/08/2021 07:15:45 00275650626EXPA1 171 9.752 CHIX 19/08/2021 07:16:45 00275650992EXPA1 65 9.752 CHIX 19/08/2021 07:17:08 00275651076EXPA1 26 9.752 CHIX 19/08/2021 07:17:08 00275651077EXPA1 45 9.752 CHIX 19/08/2021 07:17:08 00275651078EXPA1 361 9.752 CHIX 19/08/2021 07:17:08 00275651079EXPA1 390 9.754 CHIX 19/08/2021 07:19:04 00275651648EXPA1 374 9.754 CHIX 19/08/2021 07:19:45 00275651781EXPA1 800 9.758 CHIX 19/08/2021 07:21:04 00275652116EXPA1 400 9.758 CHIX 19/08/2021 07:21:04 00275652117EXPA1 88 9.758 CHIX 19/08/2021 07:21:04 00275652118EXPA1 11 9.758 CHIX 19/08/2021 07:21:04 00275652119EXPA1 62 9.754 CHIX 19/08/2021 07:22:04 00275652563EXPA1 320 9.754 CHIX 19/08/2021 07:22:04 00275652564EXPA1 211 9.762 CHIX 19/08/2021 07:24:40 00275653059EXPA1 112 9.762 CHIX 19/08/2021 07:24:41 00275653062EXPA1 55 9.762 CHIX 19/08/2021 07:24:41 00275653063EXPA1 167 9.762 CHIX 19/08/2021 07:24:41 00275653065EXPA1 250 9.744 CHIX 19/08/2021 07:28:15 00275654079EXPA1 58 9.744 CHIX 19/08/2021 07:28:15 00275654081EXPA1 8 9.746 CHIX 19/08/2021 07:28:22 00275654103EXPA1 284 9.746 CHIX 19/08/2021 07:28:22 00275654104EXPA1 43 9.746 CHIX 19/08/2021 07:28:22 00275654105EXPA1 130 9.742 CHIX 19/08/2021 07:33:28 00275655453EXPA1 148 9.742 CHIX 19/08/2021 07:33:28 00275655455EXPA1 220 9.740 CHIX 19/08/2021 07:34:29 00275655689EXPA1 392 9.740 CHIX 19/08/2021 07:34:29 00275655690EXPA1 244 9.740 CHIX 19/08/2021 07:36:39 00275656140EXPA1 253 9.740 CHIX 19/08/2021 07:36:39 00275656141EXPA1 243 9.734 CHIX 19/08/2021 07:36:58 00275656220EXPA1 116 9.734 CHIX 19/08/2021 07:36:58 00275656221EXPA1 498 9.746 CHIX 19/08/2021 07:41:03 00275657096EXPA1 217 9.746 CHIX 19/08/2021 07:41:03 00275657098EXPA1 280 9.742 CHIX 19/08/2021 07:44:10 00275657773EXPA1 314 9.746 CHIX 19/08/2021 07:44:58 00275657901EXPA1 48 9.760 CHIX 19/08/2021 07:51:55 00275659643EXPA1 142 9.760 CHIX 19/08/2021 07:51:55 00275659647EXPA1 329 9.760 CHIX 19/08/2021 07:51:55 00275659648EXPA1 281 9.750 CHIX 19/08/2021 07:53:22 00275660051EXPA1 265 9.750 CHIX 19/08/2021 07:53:22 00275660053EXPA1 548 9.738 CHIX 19/08/2021 07:58:55 00275661292EXPA1 2 9.736 CHIX 19/08/2021 08:01:26 00275661974EXPA1 265 9.736 CHIX 19/08/2021 08:01:26 00275661975EXPA1 340 9.736 CHIX 19/08/2021 08:01:26 00275661980EXPA1 418 9.734 CHIX 19/08/2021 08:05:37 00275663115EXPA1 81 9.734 CHIX 19/08/2021 08:05:37 00275663116EXPA1 230 9.730 CHIX 19/08/2021 08:06:01 00275663192EXPA1 93 9.732 CHIX 19/08/2021 08:07:00 00275663406EXPA1 437 9.732 CHIX 19/08/2021 08:07:00 00275663407EXPA1 239 9.732 CHIX 19/08/2021 08:08:48 00275663881EXPA1 52 9.732 CHIX 19/08/2021 08:08:48 00275663882EXPA1 34 9.732 CHIX 19/08/2021 08:08:48 00275663883EXPA1 53 9.732 CHIX 19/08/2021 08:08:48 00275663884EXPA1 74 9.732 CHIX 19/08/2021 08:08:48 00275663885EXPA1 80 9.732 CHIX 19/08/2021 08:08:48 00275663886EXPA1 6 9.732 CHIX 19/08/2021 08:08:50 00275663894EXPA1 65 9.732 CHIX 19/08/2021 08:10:15 00275664164EXPA1 2 9.732 CHIX 19/08/2021 08:10:15 00275664171EXPA1 300 9.732 CHIX 19/08/2021 08:10:15 00275664172EXPA1 252 9.732 CHIX 19/08/2021 08:11:40 00275664572EXPA1 138 9.732 CHIX 19/08/2021 08:11:52 00275664623EXPA1 67 9.722 CHIX 19/08/2021 08:28:55 00275670023EXPA1 1336 9.722 CHIX 19/08/2021 08:28:55 00275670024EXPA1 503 9.718 CHIX 19/08/2021 08:30:47 00275670402EXPA1 426 9.696 CHIX 19/08/2021 08:33:17 00275670985EXPA1 321 9.696 CHIX 19/08/2021 08:33:17 00275670987EXPA1 710 9.706 CHIX 19/08/2021 08:34:33 00275671195EXPA1 391 9.706 CHIX 19/08/2021 08:34:33 00275671196EXPA1 65 9.708 CHIX 19/08/2021 08:36:16 00275671540EXPA1 340 9.708 CHIX 19/08/2021 08:36:16 00275671541EXPA1 151 9.708 CHIX 19/08/2021 08:36:16 00275671542EXPA1 1120 9.708 CHIX 19/08/2021 08:36:16 00275671543EXPA1 287 9.704 CHIX 19/08/2021 08:40:09 00275672538EXPA1 279 9.706 CHIX 19/08/2021 08:40:22 00275672602EXPA1 40 9.710 CHIX 19/08/2021 08:40:25 00275672608EXPA1 86 9.710 CHIX 19/08/2021 08:40:25 00275672609EXPA1 2 9.710 CHIX 19/08/2021 08:40:25 00275672610EXPA1 800 9.710 CHIX 19/08/2021 08:40:25 00275672611EXPA1 400 9.710 CHIX 19/08/2021 08:40:25 00275672612EXPA1 50 9.710 CHIX 19/08/2021 08:40:25 00275672613EXPA1 428 9.694 CHIX 19/08/2021 08:42:04 00275673012EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675446EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675447EXPA1 65 9.682 CHIX 19/08/2021 08:49:01 00275675448EXPA1 228 9.682 CHIX 19/08/2021 08:49:01 00275675449EXPA1 2 9.682 CHIX 19/08/2021 08:49:01 00275675450EXPA1 131 9.682 CHIX 19/08/2021 08:49:01 00275675451EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675452EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675453EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675454EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675455EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675456EXPA1 61 9.682 CHIX 19/08/2021 08:49:01 00275675457EXPA1 207 9.682 CHIX 19/08/2021 08:49:01 00275675460EXPA1 134 9.682 CHIX 19/08/2021 08:49:04 00275675473EXPA1 371 9.684 CHIX 19/08/2021 08:51:13 00275676030EXPA1 105 9.682 CHIX 19/08/2021 08:52:46 00275676508EXPA1 60 9.682 CHIX 19/08/2021 08:52:46 00275676509EXPA1 400 9.682 CHIX 19/08/2021 08:52:46 00275676510EXPA1 2 9.682 CHIX 19/08/2021 08:52:46 00275676511EXPA1 141 9.684 CHIX 19/08/2021 08:54:38 00275676910EXPA1 106 9.684 CHIX 19/08/2021 08:54:38 00275676914EXPA1 210 9.684 CHIX 19/08/2021 08:54:38 00275676915EXPA1 4 9.682 CHIX 19/08/2021 08:56:02 00275677289EXPA1 320 9.686 CHIX 19/08/2021 08:59:48 00275678343EXPA1 34 9.676 CHIX 19/08/2021 09:03:31 00275679393EXPA1 871 9.676 CHIX 19/08/2021 09:03:31 00275679394EXPA1 928 9.674 CHIX 19/08/2021 09:05:32 00275679908EXPA1 59 9.670 CHIX 19/08/2021 09:07:02 00275680301EXPA1 60 9.670 CHIX 19/08/2021 09:07:02 00275680305EXPA1 2 9.670 CHIX 19/08/2021 09:07:02 00275680306EXPA1 212 9.670 CHIX 19/08/2021 09:07:47 00275680483EXPA1 91 9.670 CHIX 19/08/2021 09:07:50 00275680490EXPA1 400 9.656 CHIX 19/08/2021 09:10:02 00275681010EXPA1 157 9.656 CHIX 19/08/2021 09:10:02 00275681011EXPA1 279 9.652 CHIX 19/08/2021 09:11:47 00275681438EXPA1 65 9.652 CHIX 19/08/2021 09:13:19 00275681766EXPA1 700 9.652 CHIX 19/08/2021 09:13:19 00275681767EXPA1 11 9.652 CHIX 19/08/2021 09:13:19 00275681769EXPA1 56 9.646 CHIX 19/08/2021 09:15:03 00275682318EXPA1 65 9.648 CHIX 19/08/2021 09:15:03 00275682324EXPA1 315 9.632 CHIX 19/08/2021 09:16:45 00275683274EXPA1 62 9.632 CHIX 19/08/2021 09:16:45 00275683275EXPA1 300 9.632 CHIX 19/08/2021 09:16:45 00275683276EXPA1 200 9.642 CHIX 19/08/2021 09:18:17 00275683764EXPA1 207 9.642 CHIX 19/08/2021 09:18:20 00275683789EXPA1 463 9.662 CHIX 19/08/2021 09:19:46 00275684337EXPA1 65 9.674 CHIX 19/08/2021 09:24:37 00275685607EXPA1 92 9.674 CHIX 19/08/2021 09:24:37 00275685608EXPA1 416 9.674 CHIX 19/08/2021 09:24:37 00275685609EXPA1 831 9.674 CHIX 19/08/2021 09:24:37 00275685610EXPA1 59 9.672 CHIX 19/08/2021 09:29:32 00275687115EXPA1 58 9.672 CHIX 19/08/2021 09:29:32 00275687117EXPA1 69 9.672 CHIX 19/08/2021 09:29:32 00275687120EXPA1 369 9.674 CHIX 19/08/2021 09:29:59 00275687203EXPA1 77 9.672 CHIX 19/08/2021 09:33:17 00275688058EXPA1 400 9.672 CHIX 19/08/2021 09:33:17 00275688059EXPA1 20 9.672 CHIX 19/08/2021 09:33:17 00275688061EXPA1 172 9.682 CHIX 19/08/2021 09:35:19 00275688962EXPA1 210 9.684 CHIX 19/08/2021 09:35:48 00275689154EXPA1 70 9.684 CHIX 19/08/2021 09:35:48 00275689155EXPA1 57 9.688 CHIX 19/08/2021 09:36:18 00275689435EXPA1 400 9.688 CHIX 19/08/2021 09:36:18 00275689438EXPA1 34 9.688 CHIX 19/08/2021 09:36:18 00275689439EXPA1 74 9.688 CHIX 19/08/2021 09:36:18 00275689440EXPA1 43 9.688 CHIX 19/08/2021 09:36:18 00275689441EXPA1 156 9.688 CHIX 19/08/2021 09:36:18 00275689442EXPA1 40 9.688 CHIX 19/08/2021 09:36:18 00275689443EXPA1 58 9.688 CHIX 19/08/2021 09:36:18 00275689444EXPA1 20 9.688 CHIX 19/08/2021 09:36:18 00275689445EXPA1 303 9.684 CHIX 19/08/2021 09:37:37 00275689987EXPA1 400 9.686 CHIX 19/08/2021 09:39:20 00275690386EXPA1 1180 9.686 CHIX 19/08/2021 09:39:20 00275690387EXPA1 112 9.686 CHIX 19/08/2021 09:40:51 00275690884EXPA1 31 9.686 CHIX 19/08/2021 09:40:51 00275690885EXPA1 463 9.688 CHIX 19/08/2021 09:40:52 00275690897EXPA1 458 9.696 CHIX 19/08/2021 09:43:21 00275691515EXPA1 86 9.696 CHIX 19/08/2021 09:43:21 00275691516EXPA1 62 9.698 CHIX 19/08/2021 09:45:09 00275692012EXPA1 55 9.700 CHIX 19/08/2021 09:45:46 00275692148EXPA1 422 9.700 CHIX 19/08/2021 09:45:55 00275692187EXPA1 80 9.700 CHIX 19/08/2021 09:46:23 00275692258EXPA1 191 9.698 CHIX 19/08/2021 09:51:35 00275693390EXPA1 62 9.710 CHIX 19/08/2021 09:54:04 00275694023EXPA1 2 9.710 CHIX 19/08/2021 09:54:04 00275694027EXPA1 59 9.714 CHIX 19/08/2021 09:55:05 00275694241EXPA1 548 9.722 CHIX 19/08/2021 09:57:27 00275694822EXPA1 97 9.712 CHIX 19/08/2021 09:58:53 00275695302EXPA1 493 9.716 CHIX 19/08/2021 10:00:00 00275695519EXPA1 79 9.716 CHIX 19/08/2021 10:00:00 00275695520EXPA1 256 9.716 CHIX 19/08/2021 10:00:00 00275695522EXPA1 62 9.712 CHIX 19/08/2021 10:04:35 00275696477EXPA1 70 9.712 CHIX 19/08/2021 10:04:35 00275696480EXPA1 387 9.724 CHIX 19/08/2021 10:08:04 00275697376EXPA1 17 9.724 CHIX 19/08/2021 10:08:04 00275697377EXPA1 82 9.724 CHIX 19/08/2021 10:08:04 00275697379EXPA1 65 9.714 CHIX 19/08/2021 10:12:24 00275698151EXPA1 61 9.714 CHIX 19/08/2021 10:12:24 00275698154EXPA1 79 9.720 CHIX 19/08/2021 10:13:54 00275698431EXPA1 45 9.720 CHIX 19/08/2021 10:13:54 00275698434EXPA1 151 9.714 CHIX 19/08/2021 10:15:49 00275698881EXPA1 443 9.714 CHIX 19/08/2021 10:19:15 00275699407EXPA1 416 9.718 CHIX 19/08/2021 10:23:09 00275700338EXPA1 57 9.716 CHIX 19/08/2021 10:24:56 00275700764EXPA1 67 9.716 CHIX 19/08/2021 10:24:56 00275700765EXPA1 449 9.716 CHIX 19/08/2021 10:24:56 00275700768EXPA1 57 9.716 CHIX 19/08/2021 10:24:56 00275700769EXPA1 57 9.716 CHIX 19/08/2021 10:24:56 00275700770EXPA1 490 9.716 CHIX 19/08/2021 10:26:47 00275701100EXPA1 67 9.716 CHIX 19/08/2021 10:27:02 00275701147EXPA1 1384 9.712 CHIX 19/08/2021 10:30:11 00275701896EXPA1 65 9.712 CHIX 19/08/2021 10:31:46 00275702264EXPA1 238 9.712 CHIX 19/08/2021 10:31:46 00275702270EXPA1 172 9.708 CHIX 19/08/2021 10:32:40 00275702456EXPA1 62 9.708 CHIX 19/08/2021 10:32:40 00275702458EXPA1 58 9.708 CHIX 19/08/2021 10:32:40 00275702461EXPA1 60 9.708 CHIX 19/08/2021 10:32:40 00275702462EXPA1 400 9.710 CHIX 19/08/2021 10:35:39 00275703090EXPA1 97 9.710 CHIX 19/08/2021 10:35:39 00275703092EXPA1 60 9.708 CHIX 19/08/2021 10:37:18 00275703471EXPA1 39 9.708 CHIX 19/08/2021 10:37:18 00275703472EXPA1 142 9.708 CHIX 19/08/2021 10:37:18 00275703473EXPA1 148 9.708 CHIX 19/08/2021 10:37:18 00275703474EXPA1 300 9.704 CHIX 19/08/2021 10:39:15 00275703917EXPA1 233 9.704 CHIX 19/08/2021 10:39:18 00275703931EXPA1 5 9.700 CHIX 19/08/2021 10:48:41 00275706400EXPA1 278 9.700 CHIX 19/08/2021 10:49:27 00275706563EXPA1 290 9.704 CHIX 19/08/2021 10:50:14 00275706799EXPA1 74 9.704 CHIX 19/08/2021 10:50:35 00275706851EXPA1 150 9.706 CHIX 19/08/2021 10:50:57 00275706975EXPA1 43 9.706 CHIX 19/08/2021 10:51:07 00275707009EXPA1 67 9.706 CHIX 19/08/2021 10:51:07 00275707010EXPA1 34 9.706 CHIX 19/08/2021 10:51:07 00275707011EXPA1 491 9.712 CHIX 19/08/2021 10:51:21 00275707081EXPA1 285 9.712 CHIX 19/08/2021 10:51:21 00275707082EXPA1 258 9.712 CHIX 19/08/2021 10:51:21 00275707083EXPA1 210 9.712 CHIX 19/08/2021 10:51:31 00275707128EXPA1 132 9.688 CHIX 19/08/2021 10:53:51 00275707758EXPA1 83 9.688 CHIX 19/08/2021 10:53:51 00275707761EXPA1 57 9.688 CHIX 19/08/2021 10:53:51 00275707764EXPA1 639 9.688 CHIX 19/08/2021 10:53:51 00275707765EXPA1 65 9.690 CHIX 19/08/2021 10:55:54 00275708245EXPA1 11 9.692 CHIX 19/08/2021 10:55:56 00275708254EXPA1 173 9.692 CHIX 19/08/2021 10:56:09 00275708318EXPA1 23 9.692 CHIX 19/08/2021 10:56:09 00275708319EXPA1 50 9.692 CHIX 19/08/2021 10:56:09 00275708321EXPA1 200 9.692 CHIX 19/08/2021 10:56:09 00275708324EXPA1 115 9.692 CHIX 19/08/2021 10:56:09 00275708325EXPA1 94 9.684 CHIX 19/08/2021 10:57:54 00275708680EXPA1 81 9.684 CHIX 19/08/2021 10:57:54 00275708682EXPA1 53 9.684 CHIX 19/08/2021 10:57:54 00275708683EXPA1 82 9.684 CHIX 19/08/2021 10:57:54 00275708684EXPA1 1 9.684 CHIX 19/08/2021 10:57:54 00275708685EXPA1 120 9.684 CHIX 19/08/2021 10:57:54 00275708686EXPA1 38 9.684 CHIX 19/08/2021 10:58:31 00275708845EXPA1 60 9.684 CHIX 19/08/2021 10:58:31 00275708846EXPA1 100 9.684 CHIX 19/08/2021 10:58:31 00275708847EXPA1 28 9.684 CHIX 19/08/2021 10:58:31 00275708848EXPA1 200 9.684 CHIX 19/08/2021 10:58:31 00275708849EXPA1 23 9.684 CHIX 19/08/2021 10:58:31 00275708850EXPA1 240 9.684 CHIX 19/08/2021 10:58:31 00275708851EXPA1 2 9.684 CHIX 19/08/2021 10:58:31 00275708852EXPA1 10 9.684 CHIX 19/08/2021 10:59:31 00275709100EXPA1 700 9.694 CHIX 19/08/2021 11:00:09 00275709294EXPA1 80 9.690 CHIX 19/08/2021 11:01:52 00275709728EXPA1 102 9.690 CHIX 19/08/2021 11:01:52 00275709729EXPA1 60 9.690 CHIX 19/08/2021 11:01:52 00275709730EXPA1 66 9.690 CHIX 19/08/2021 11:01:52 00275709731EXPA1 3 9.692 CHIX 19/08/2021 11:02:19 00275709864EXPA1 2 9.692 CHIX 19/08/2021 11:02:19 00275709865EXPA1 40 9.694 CHIX 19/08/2021 11:02:26 00275709952EXPA1 74 9.694 CHIX 19/08/2021 11:02:26 00275709953EXPA1 590 9.694 CHIX 19/08/2021 11:02:26 00275709954EXPA1 400 9.694 CHIX 19/08/2021 11:02:26 00275709956EXPA1 215 9.694 CHIX 19/08/2021 11:02:26 00275709957EXPA1 369 9.696 CHIX 19/08/2021 11:05:03 00275710565EXPA1 155 9.696 CHIX 19/08/2021 11:05:03 00275710567EXPA1 123 9.680 CHIX 19/08/2021 11:09:07 00275711587EXPA1 81 9.680 CHIX 19/08/2021 11:09:07 00275711588EXPA1 29 9.680 CHIX 19/08/2021 11:09:07 00275711589EXPA1 9 9.678 CHIX 19/08/2021 11:11:10 00275711993EXPA1 37 9.676 CHIX 19/08/2021 11:12:55 00275712274EXPA1 76 9.676 CHIX 19/08/2021 11:12:55 00275712275EXPA1 58 9.676 CHIX 19/08/2021 11:12:55 00275712276EXPA1 59 9.676 CHIX 19/08/2021 11:12:55 00275712277EXPA1 740 9.684 CHIX 19/08/2021 11:13:44 00275712400EXPA1 38 9.682 CHIX 19/08/2021 11:17:40 00275713172EXPA1 23 9.682 CHIX 19/08/2021 11:17:40 00275713174EXPA1 386 9.682 CHIX 19/08/2021 11:17:42 00275713177EXPA1 119 9.682 CHIX 19/08/2021 11:17:42 00275713178EXPA1 32 9.682 CHIX 19/08/2021 11:17:42 00275713179EXPA1 556 9.684 CHIX 19/08/2021 11:20:16 00275713642EXPA1 30 9.680 CHIX 19/08/2021 11:26:03 00275714698EXPA1 30 9.680 CHIX 19/08/2021 11:26:03 00275714699EXPA1 44 9.680 CHIX 19/08/2021 11:26:09 00275714723EXPA1 498 9.680 CHIX 19/08/2021 11:26:37 00275714813EXPA1 94 9.684 CHIX 19/08/2021 11:27:49 00275715029EXPA1 151 9.684 CHIX 19/08/2021 11:27:49 00275715030EXPA1 132 9.684 CHIX 19/08/2021 11:29:32 00275715335EXPA1 60 9.684 CHIX 19/08/2021 11:29:32 00275715337EXPA1 158 9.684 CHIX 19/08/2021 11:29:32 00275715339EXPA1 162 9.690 CHIX 19/08/2021 11:34:31 00275716412EXPA1 78 9.690 CHIX 19/08/2021 11:34:31 00275716413EXPA1 85 9.690 CHIX 19/08/2021 11:34:31 00275716414EXPA1 146 9.690 CHIX 19/08/2021 11:34:31 00275716416EXPA1 94 9.692 CHIX 19/08/2021 11:36:01 00275716705EXPA1 38 9.692 CHIX 19/08/2021 11:36:01 00275716707EXPA1 73 9.694 CHIX 19/08/2021 11:36:43 00275716822EXPA1 258 9.694 CHIX 19/08/2021 11:36:43 00275716823EXPA1 101 9.694 CHIX 19/08/2021 11:36:43 00275716825EXPA1 100 9.702 CHIX 19/08/2021 11:39:05 00275717450EXPA1 371 9.702 CHIX 19/08/2021 11:39:05 00275717451EXPA1 147 9.700 CHIX 19/08/2021 11:44:37 00275718427EXPA1 161 9.700 CHIX 19/08/2021 11:44:37 00275718428EXPA1 260 9.700 CHIX 19/08/2021 11:44:37 00275718429EXPA1 128 9.696 CHIX 19/08/2021 11:46:15 00275718799EXPA1 36 9.696 CHIX 19/08/2021 11:46:15 00275718803EXPA1 258 9.698 CHIX 19/08/2021 11:48:24 00275719265EXPA1 207 9.698 CHIX 19/08/2021 11:48:44 00275719306EXPA1 67 9.698 CHIX 19/08/2021 11:48:44 00275719308EXPA1 94 9.690 CHIX 19/08/2021 11:51:14 00275719878EXPA1 96 9.690 CHIX 19/08/2021 11:51:14 00275719879EXPA1 100 9.690 CHIX 19/08/2021 11:51:14 00275719880EXPA1 59 9.690 CHIX 19/08/2021 11:51:14 00275719881EXPA1 61 9.690 CHIX 19/08/2021 11:51:14 00275719882EXPA1 100 9.690 CHIX 19/08/2021 11:51:14 00275719883EXPA1 41 9.694 CHIX 19/08/2021 11:52:41 00275720238EXPA1 27 9.694 CHIX 19/08/2021 11:52:41 00275720246EXPA1 64 9.694 CHIX 19/08/2021 11:52:42 00275720247EXPA1 111 9.694 CHIX 19/08/2021 11:52:42 00275720248EXPA1 185 9.694 CHIX 19/08/2021 11:52:42 00275720249EXPA1 44 9.692 CHIX 19/08/2021 11:56:03 00275721075EXPA1 72 9.692 CHIX 19/08/2021 11:56:04 00275721080EXPA1 88 9.692 CHIX 19/08/2021 11:56:17 00275721109EXPA1 132 9.692 CHIX 19/08/2021 11:56:17 00275721110EXPA1 260 9.692 CHIX 19/08/2021 11:56:17 00275721112EXPA1 21 9.692 CHIX 19/08/2021 11:56:17 00275721113EXPA1 55 9.688 CHIX 19/08/2021 12:02:04 00275722459EXPA1 47 9.688 CHIX 19/08/2021 12:02:04 00275722462EXPA1 60 9.688 CHIX 19/08/2021 12:02:04 00275722463EXPA1 47 9.688 CHIX 19/08/2021 12:02:04 00275722464EXPA1 45 9.692 CHIX 19/08/2021 12:02:50 00275722669EXPA1 31 9.692 CHIX 19/08/2021 12:02:50 00275722670EXPA1 311 9.680 CHIX 19/08/2021 12:05:25 00275723196EXPA1 79 9.680 CHIX 19/08/2021 12:05:25 00275723197EXPA1 52 9.680 CHIX 19/08/2021 12:05:25 00275723198EXPA1 60 9.680 CHIX 19/08/2021 12:05:25 00275723199EXPA1 100 9.680 CHIX 19/08/2021 12:05:25 00275723200EXPA1 152 9.680 CHIX 19/08/2021 12:05:25 00275723201EXPA1 263 9.680 CHIX 19/08/2021 12:05:25 00275723202EXPA1 2 9.680 CHIX 19/08/2021 12:05:25 00275723203EXPA1 116 9.680 CHIX 19/08/2021 12:05:25 00275723204EXPA1 60 9.680 CHIX 19/08/2021 12:05:25 00275723206EXPA1 288 9.680 CHIX 19/08/2021 12:05:25 00275723209EXPA1 213 9.674 CHIX 19/08/2021 12:07:29 00275723539EXPA1 22 9.674 CHIX 19/08/2021 12:07:29 00275723540EXPA1 369 9.674 CHIX 19/08/2021 12:07:29 00275723542EXPA1 111 9.672 CHIX 19/08/2021 12:09:50 00275723868EXPA1 160 9.674 CHIX 19/08/2021 12:11:59 00275724264EXPA1 2 9.674 CHIX 19/08/2021 12:11:59 00275724265EXPA1 2 9.674 CHIX 19/08/2021 12:11:59 00275724267EXPA1 57 9.674 CHIX 19/08/2021 12:11:59 00275724269EXPA1 56 9.674 CHIX 19/08/2021 12:11:59 00275724270EXPA1 56 9.674 CHIX 19/08/2021 12:12:00 00275724276EXPA1 258 9.674 CHIX 19/08/2021 12:12:00 00275724277EXPA1 56 9.674 CHIX 19/08/2021 12:12:01 00275724288EXPA1 168 9.674 CHIX 19/08/2021 12:12:01 00275724289EXPA1 56 9.674 CHIX 19/08/2021 12:12:01 00275724290EXPA1 56 9.674 CHIX 19/08/2021 12:12:02 00275724295EXPA1 56 9.674 CHIX 19/08/2021 12:12:03 00275724298EXPA1 56 9.674 CHIX 19/08/2021 12:12:04 00275724300EXPA1 56 9.674 CHIX 19/08/2021 12:12:05 00275724302EXPA1 160 9.674 CHIX 19/08/2021 12:12:09 00275724312EXPA1 530 9.672 CHIX 19/08/2021 12:13:53 00275724713EXPA1 300 9.672 CHIX 19/08/2021 12:13:53 00275724714EXPA1 94 9.672 CHIX 19/08/2021 12:13:53 00275724715EXPA1 94 9.666 CHIX 19/08/2021 12:15:50 00275725178EXPA1 368 9.664 CHIX 19/08/2021 12:17:16 00275725503EXPA1 119 9.664 CHIX 19/08/2021 12:17:16 00275725505EXPA1 56 9.662 CHIX 19/08/2021 12:18:54 00275725749EXPA1 42 9.662 CHIX 19/08/2021 12:18:54 00275725753EXPA1 62 9.662 CHIX 19/08/2021 12:18:54 00275725754EXPA1 156 9.662 CHIX 19/08/2021 12:18:54 00275725755EXPA1 41 9.672 CHIX 19/08/2021 12:21:19 00275726386EXPA1 103 9.672 CHIX 19/08/2021 12:21:19 00275726390EXPA1 411 9.672 CHIX 19/08/2021 12:21:19 00275726391EXPA1 90 9.670 CHIX 19/08/2021 12:24:44 00275727103EXPA1 28 9.670 CHIX 19/08/2021 12:24:44 00275727104EXPA1 149 9.670 CHIX 19/08/2021 12:24:44 00275727105EXPA1 56 9.676 CHIX 19/08/2021 12:27:05 00275727489EXPA1 91 9.676 CHIX 19/08/2021 12:27:05 00275727491EXPA1 60 9.676 CHIX 19/08/2021 12:27:05 00275727494EXPA1 55 9.676 CHIX 19/08/2021 12:27:05 00275727495EXPA1 37 9.666 CHIX 19/08/2021 12:31:42 00275728347EXPA1 170 9.666 CHIX 19/08/2021 12:31:42 00275728349EXPA1 60 9.666 CHIX 19/08/2021 12:31:42 00275728350EXPA1 59 9.664 CHIX 19/08/2021 12:32:53 00275728625EXPA1 44 9.664 CHIX 19/08/2021 12:32:53 00275728626EXPA1 112 9.664 CHIX 19/08/2021 12:32:53 00275728628EXPA1 60 9.664 CHIX 19/08/2021 12:32:53 00275728630EXPA1 648 9.662 CHIX 19/08/2021 12:34:36 00275728929EXPA1 509 9.670 CHIX 19/08/2021 12:36:20 00275729419EXPA1 121 9.670 CHIX 19/08/2021 12:37:23 00275729624EXPA1 255 9.670 CHIX 19/08/2021 12:37:23 00275729626EXPA1 58 9.670 CHIX 19/08/2021 12:37:23 00275729628EXPA1 79 9.670 CHIX 19/08/2021 12:37:23 00275729630EXPA1 56 9.670 CHIX 19/08/2021 12:37:23 00275729631EXPA1 66 9.666 CHIX 19/08/2021 12:39:26 00275730078EXPA1 245 9.666 CHIX 19/08/2021 12:39:26 00275730079EXPA1 253 9.666 CHIX 19/08/2021 12:39:26 00275730083EXPA1 24 9.666 CHIX 19/08/2021 12:39:26 00275730084EXPA1 87 9.668 CHIX 19/08/2021 12:44:23 00275731235EXPA1 65 9.668 CHIX 19/08/2021 12:44:23 00275731237EXPA1 61 9.668 CHIX 19/08/2021 12:44:23 00275731239EXPA1 107 9.662 CHIX 19/08/2021 12:46:13 00275731711EXPA1 267 9.662 CHIX 19/08/2021 12:46:13 00275731713EXPA1 57 9.662 CHIX 19/08/2021 12:46:13 00275731715EXPA1 65 9.662 CHIX 19/08/2021 12:46:13 00275731716EXPA1 37 9.662 CHIX 19/08/2021 12:47:24 00275732007EXPA1 57 9.662 CHIX 19/08/2021 12:47:24 00275732008EXPA1 251 9.662 CHIX 19/08/2021 12:47:24 00275732009EXPA1 155 9.662 CHIX 19/08/2021 12:47:24 00275732010EXPA1 161 9.662 CHIX 19/08/2021 12:48:40 00275732458EXPA1 357 9.662 CHIX 19/08/2021 12:48:40 00275732462EXPA1 35 9.652 CHIX 19/08/2021 12:51:27 00275733321EXPA1 216 9.652 CHIX 19/08/2021 12:51:27 00275733323EXPA1 42 9.652 CHIX 19/08/2021 12:51:27 00275733325EXPA1 213 9.652 CHIX 19/08/2021 12:51:27 00275733326EXPA1 480 9.654 CHIX 19/08/2021 12:52:25 00275733585EXPA1 191 9.656 CHIX 19/08/2021 12:53:36 00275733880EXPA1 383 9.656 CHIX 19/08/2021 12:53:36 00275733882EXPA1 23 9.658 CHIX 19/08/2021 12:56:25 00275734648EXPA1 90 9.658 CHIX 19/08/2021 12:56:25 00275734649EXPA1 203 9.658 CHIX 19/08/2021 12:56:25 00275734650EXPA1 26 9.658 CHIX 19/08/2021 12:56:25 00275734651EXPA1 109 9.658 CHIX 19/08/2021 12:56:25 00275734652EXPA1 34 9.658 CHIX 19/08/2021 12:56:25 00275734653EXPA1 251 9.658 CHIX 19/08/2021 12:56:25 00275734654EXPA1 74 9.658 CHIX 19/08/2021 12:56:25 00275734655EXPA1 43 9.658 CHIX 19/08/2021 12:56:25 00275734656EXPA1 43 9.658 CHIX 19/08/2021 12:56:25 00275734657EXPA1 43 9.658 CHIX 19/08/2021 12:56:26 00275734662EXPA1 29 9.658 CHIX 19/08/2021 12:56:26 00275734663EXPA1 77 9.658 CHIX 19/08/2021 12:56:26 00275734664EXPA1 87 9.658 CHIX 19/08/2021 12:56:27 00275734665EXPA1 400 9.658 CHIX 19/08/2021 12:56:27 00275734666EXPA1 594 9.658 CHIX 19/08/2021 12:56:27 00275734667EXPA1 212 9.658 CHIX 19/08/2021 12:56:27 00275734668EXPA1 182 9.658 CHIX 19/08/2021 12:56:27 00275734669EXPA1 65 9.652 CHIX 19/08/2021 12:57:49 00275734996EXPA1 199 9.652 CHIX 19/08/2021 12:57:49 00275734997EXPA1 94 9.654 CHIX 19/08/2021 13:00:44 00275735706EXPA1 400 9.654 CHIX 19/08/2021 13:00:44 00275735707EXPA1 89 9.654 CHIX 19/08/2021 13:00:44 00275735708EXPA1 62 9.662 CHIX 19/08/2021 13:01:37 00275735934EXPA1 97 9.658 CHIX 19/08/2021 13:03:42 00275736415EXPA1 444 9.658 CHIX 19/08/2021 13:03:42 00275736416EXPA1 65 9.662 CHIX 19/08/2021 13:04:03 00275736526EXPA1 354 9.662 CHIX 19/08/2021 13:04:03 00275736527EXPA1 24 9.662 CHIX 19/08/2021 13:04:03 00275736528EXPA1 58 9.662 CHIX 19/08/2021 13:04:03 00275736529EXPA1 41 9.662 CHIX 19/08/2021 13:04:03 00275736530EXPA1 3 9.662 CHIX 19/08/2021 13:04:03 00275736531EXPA1 58 9.662 CHIX 19/08/2021 13:04:03 00275736532EXPA1 58 9.662 CHIX 19/08/2021 13:04:03 00275736533EXPA1 88 9.662 CHIX 19/08/2021 13:04:03 00275736534EXPA1 58 9.662 CHIX 19/08/2021 13:04:03 00275736535EXPA1 55 9.662 CHIX 19/08/2021 13:04:03 00275736536EXPA1 451 9.662 CHIX 19/08/2021 13:04:08 00275736565EXPA1 16 9.662 CHIX 19/08/2021 13:04:08 00275736566EXPA1 35 9.658 CHIX 19/08/2021 13:05:09 00275736832EXPA1 189 9.658 CHIX 19/08/2021 13:05:09 00275736833EXPA1 188 9.658 CHIX 19/08/2021 13:05:09 00275736834EXPA1 97 9.658 CHIX 19/08/2021 13:05:09 00275736835EXPA1 78 9.658 CHIX 19/08/2021 13:05:09 00275736836EXPA1 48 9.658 CHIX 19/08/2021 13:05:09 00275736837EXPA1 400 9.658 CHIX 19/08/2021 13:05:09 00275736838EXPA1 358 9.658 CHIX 19/08/2021 13:05:09 00275736839EXPA1 35 9.672 CHIX 19/08/2021 13:09:38 00275737981EXPA1 231 9.672 CHIX 19/08/2021 13:09:38 00275737983EXPA1 98 9.672 CHIX 19/08/2021 13:09:38 00275737984EXPA1 195 9.678 CHIX 19/08/2021 13:12:38 00275739000EXPA1 98 9.678 CHIX 19/08/2021 13:12:38 00275739001EXPA1 37 9.678 CHIX 19/08/2021 13:12:38 00275739002EXPA1 237 9.678 CHIX 19/08/2021 13:12:38 00275739003EXPA1 925 9.752 TRQX 19/08/2021 07:18:00 00275651308EXPA1 30 9.744 TRQX 19/08/2021 07:28:15 00275654077EXPA1 957 9.748 TRQX 19/08/2021 07:31:10 00275654859EXPA1 48 9.742 TRQX 19/08/2021 07:33:28 00275655450EXPA1 511 9.748 TRQX 19/08/2021 07:39:33 00275656886EXPA1 155 9.738 TRQX 19/08/2021 07:46:20 00275658220EXPA1 400 9.738 TRQX 19/08/2021 07:46:20 00275658221EXPA1 375 9.756 TRQX 19/08/2021 07:49:26 00275658967EXPA1 1567 9.734 TRQX 19/08/2021 08:13:59 00275665265EXPA1 100 9.734 TRQX 19/08/2021 08:16:16 00275666084EXPA1 500 9.734 TRQX 19/08/2021 08:16:16 00275666085EXPA1 38 9.734 TRQX 19/08/2021 08:17:51 00275666658EXPA1 53 9.734 TRQX 19/08/2021 08:17:51 00275666660EXPA1 500 9.734 TRQX 19/08/2021 08:17:51 00275666663EXPA1 100 9.726 TRQX 19/08/2021 08:22:08 00275667896EXPA1 500 9.726 TRQX 19/08/2021 08:22:08 00275667898EXPA1 285 9.706 TRQX 19/08/2021 08:34:33 00275671193EXPA1 163 9.706 TRQX 19/08/2021 08:34:33 00275671194EXPA1 40 9.700 TRQX 19/08/2021 08:38:19 00275672141EXPA1 500 9.700 TRQX 19/08/2021 08:38:19 00275672143EXPA1 311 9.700 TRQX 19/08/2021 08:38:19 00275672144EXPA1 305 9.694 TRQX 19/08/2021 08:42:04 00275672974EXPA1 124 9.704 TRQX 19/08/2021 08:44:12 00275673586EXPA1 50 9.704 TRQX 19/08/2021 08:44:18 00275673629EXPA1 323 9.704 TRQX 19/08/2021 08:44:18 00275673630EXPA1 85 9.704 TRQX 19/08/2021 08:45:51 00275674153EXPA1 1222 9.704 TRQX 19/08/2021 08:45:51 00275674154EXPA1 20 9.696 TRQX 19/08/2021 08:47:18 00275674834EXPA1 1447 9.696 TRQX 19/08/2021 08:47:18 00275674835EXPA1 2 9.682 TRQX 19/08/2021 08:52:46 00275676501EXPA1 100 9.682 TRQX 19/08/2021 08:52:46 00275676503EXPA1 104 9.684 TRQX 19/08/2021 08:54:38 00275676909EXPA1 94 9.682 TRQX 19/08/2021 08:56:02 00275677287EXPA1 378 9.680 TRQX 19/08/2021 09:01:14 00275678834EXPA1 100 9.652 TRQX 19/08/2021 09:11:47 00275681437EXPA1 190 9.662 TRQX 19/08/2021 09:22:15 00275685033EXPA1 253 9.664 TRQX 19/08/2021 09:22:39 00275685142EXPA1 3 9.664 TRQX 19/08/2021 09:22:39 00275685143EXPA1 400 9.664 TRQX 19/08/2021 09:22:39 00275685144EXPA1 10 9.664 TRQX 19/08/2021 09:22:39 00275685145EXPA1 589 9.664 TRQX 19/08/2021 09:22:44 00275685169EXPA1 155 9.672 TRQX 19/08/2021 09:25:54 00275686135EXPA1 1149 9.672 TRQX 19/08/2021 09:25:54 00275686136EXPA1 155 9.668 TRQX 19/08/2021 09:27:18 00275686435EXPA1 183 9.668 TRQX 19/08/2021 09:27:18 00275686436EXPA1 4 9.668 TRQX 19/08/2021 09:27:18 00275686437EXPA1 327 9.668 TRQX 19/08/2021 09:27:24 00275686514EXPA1 84 9.668 TRQX 19/08/2021 09:27:24 00275686516EXPA1 131 9.688 TRQX 19/08/2021 09:36:18 00275689436EXPA1 264 9.688 TRQX 19/08/2021 09:36:18 00275689437EXPA1 57 9.700 TRQX 19/08/2021 09:46:23 00275692261EXPA1 155 9.694 TRQX 19/08/2021 09:49:20 00275692913EXPA1 216 9.694 TRQX 19/08/2021 09:49:20 00275692914EXPA1 294 9.694 TRQX 19/08/2021 09:49:20 00275692915EXPA1 34 9.694 TRQX 19/08/2021 09:49:20 00275692916EXPA1 63 9.694 TRQX 19/08/2021 09:49:20 00275692917EXPA1 772 9.694 TRQX 19/08/2021 09:49:20 00275692918EXPA1 41 9.704 TRQX 19/08/2021 09:53:13 00275693820EXPA1 66 9.714 TRQX 19/08/2021 09:54:21 00275694088EXPA1 238 9.714 TRQX 19/08/2021 09:54:21 00275694089EXPA1 25 9.724 TRQX 19/08/2021 09:55:32 00275694419EXPA1 317 9.724 TRQX 19/08/2021 09:55:32 00275694420EXPA1 639 9.714 TRQX 19/08/2021 09:58:53 00275695300EXPA1 397 9.716 TRQX 19/08/2021 10:00:00 00275695518EXPA1 144 9.714 TRQX 19/08/2021 10:03:04 00275696150EXPA1 1382 9.714 TRQX 19/08/2021 10:03:04 00275696151EXPA1 1509 9.714 TRQX 19/08/2021 10:06:11 00275696829EXPA1 116 9.718 TRQX 19/08/2021 14:26:06 00275766354EXPA1 1253 9.706 XLON 19/08/2021 07:01:06 00275646628EXPA1 122 9.734 XLON 19/08/2021 07:02:21 00275647017EXPA1 1011 9.734 XLON 19/08/2021 07:02:21 00275647018EXPA1 313 9.704 XLON 19/08/2021 07:04:21 00275647453EXPA1 336 9.704 XLON 19/08/2021 07:04:58 00275647647EXPA1 100 9.704 XLON 19/08/2021 07:04:58 00275647648EXPA1 56 9.704 XLON 19/08/2021 07:04:58 00275647649EXPA1 141 9.704 XLON 19/08/2021 07:04:58 00275647650EXPA1 325 9.704 XLON 19/08/2021 07:06:43 00275648195EXPA1 156 9.704 XLON 19/08/2021 07:06:43 00275648196EXPA1 598 9.704 XLON 19/08/2021 07:06:43 00275648199EXPA1 516 9.714 XLON 19/08/2021 07:08:26 00275648690EXPA1 998 9.716 XLON 19/08/2021 07:09:17 00275648950EXPA1 761 9.720 XLON 19/08/2021 07:10:19 00275649215EXPA1 133 9.756 XLON 19/08/2021 07:13:42 00275650192EXPA1 788 9.756 XLON 19/08/2021 07:13:42 00275650193EXPA1 50 9.756 XLON 19/08/2021 07:13:42 00275650194EXPA1 594 9.756 XLON 19/08/2021 07:13:42 00275650195EXPA1 572 9.754 XLON 19/08/2021 07:19:04 00275651649EXPA1 529 9.754 XLON 19/08/2021 07:19:45 00275651782EXPA1 519 9.750 XLON 19/08/2021 07:22:00 00275652542EXPA1 507 9.754 XLON 19/08/2021 07:22:47 00275652731EXPA1 325 9.754 XLON 19/08/2021 07:23:09 00275652787EXPA1 144 9.754 XLON 19/08/2021 07:23:09 00275652789EXPA1 172 9.754 XLON 19/08/2021 07:23:09 00275652790EXPA1 568 9.748 XLON 19/08/2021 07:23:50 00275652912EXPA1 67 9.760 XLON 19/08/2021 07:24:40 00275653056EXPA1 65 9.760 XLON 19/08/2021 07:24:40 00275653057EXPA1 694 9.762 XLON 19/08/2021 07:24:41 00275653064EXPA1 100 9.750 XLON 19/08/2021 07:25:22 00275653241EXPA1 400 9.750 XLON 19/08/2021 07:25:22 00275653242EXPA1 143 9.750 XLON 19/08/2021 07:25:22 00275653243EXPA1 605 9.732 XLON 19/08/2021 07:26:21 00275653450EXPA1 510 9.742 XLON 19/08/2021 07:26:44 00275653642EXPA1 532 9.738 XLON 19/08/2021 07:27:26 00275653859EXPA1 112 9.740 XLON 19/08/2021 07:27:44 00275653958EXPA1 16 9.744 XLON 19/08/2021 07:28:15 00275654078EXPA1 230 9.744 XLON 19/08/2021 07:28:15 00275654080EXPA1 352 9.746 XLON 19/08/2021 07:28:22 00275654106EXPA1 65 9.746 XLON 19/08/2021 07:28:22 00275654107EXPA1 537 9.752 XLON 19/08/2021 07:30:26 00275654616EXPA1 166 9.752 XLON 19/08/2021 07:32:17 00275655107EXPA1 157 9.752 XLON 19/08/2021 07:32:17 00275655108EXPA1 2 9.752 XLON 19/08/2021 07:32:17 00275655109EXPA1 130 9.752 XLON 19/08/2021 07:32:17 00275655110EXPA1 101 9.752 XLON 19/08/2021 07:32:17 00275655111EXPA1 233 9.752 XLON 19/08/2021 07:32:25 00275655169EXPA1 376 9.752 XLON 19/08/2021 07:32:25 00275655170EXPA1 235 9.742 XLON 19/08/2021 07:33:28 00275655451EXPA1 2 9.742 XLON 19/08/2021 07:33:28 00275655452EXPA1 380 9.740 XLON 19/08/2021 07:34:29 00275655691EXPA1 481 9.740 XLON 19/08/2021 07:34:29 00275655692EXPA1 539 9.734 XLON 19/08/2021 07:36:58 00275656217EXPA1 200 9.744 XLON 19/08/2021 07:39:29 00275656862EXPA1 200 9.744 XLON 19/08/2021 07:41:03 00275657095EXPA1 185 9.746 XLON 19/08/2021 07:41:03 00275657097EXPA1 650 9.736 XLON 19/08/2021 07:42:03 00275657280EXPA1 642 9.730 XLON 19/08/2021 07:42:36 00275657377EXPA1 632 9.738 XLON 19/08/2021 07:43:27 00275657579EXPA1 18 9.742 XLON 19/08/2021 07:44:10 00275657774EXPA1 611 9.742 XLON 19/08/2021 07:44:10 00275657775EXPA1 438 9.746 XLON 19/08/2021 07:45:04 00275657933EXPA1 656 9.738 XLON 19/08/2021 07:47:02 00275658386EXPA1 200 9.740 XLON 19/08/2021 07:48:01 00275658592EXPA1 150 9.740 XLON 19/08/2021 07:48:01 00275658593EXPA1 200 9.740 XLON 19/08/2021 07:48:01 00275658594EXPA1 258 9.740 XLON 19/08/2021 07:48:01 00275658595EXPA1 410 9.740 XLON 19/08/2021 07:48:01 00275658596EXPA1 86 9.764 XLON 19/08/2021 07:50:04 00275659137EXPA1 1341 9.764 XLON 19/08/2021 07:50:04 00275659138EXPA1 777 9.760 XLON 19/08/2021 07:51:55 00275659645EXPA1 336 9.750 XLON 19/08/2021 07:53:22 00275660052EXPA1 271 9.750 XLON 19/08/2021 07:53:28 00275660087EXPA1 100 9.736 XLON 19/08/2021 07:54:37 00275660356EXPA1 490 9.736 XLON 19/08/2021 07:54:37 00275660357EXPA1 517 9.736 XLON 19/08/2021 07:55:16 00275660535EXPA1 32 9.736 XLON 19/08/2021 07:55:16 00275660536EXPA1 132 9.736 XLON 19/08/2021 07:55:16 00275660537EXPA1 687 9.734 XLON 19/08/2021 07:56:04 00275660705EXPA1 100 9.734 XLON 19/08/2021 07:56:32 00275660795EXPA1 100 9.734 XLON 19/08/2021 07:56:34 00275660800EXPA1 31 9.738 XLON 19/08/2021 07:57:30 00275660997EXPA1 892 9.738 XLON 19/08/2021 07:57:30 00275660999EXPA1 842 9.738 XLON 19/08/2021 07:58:55 00275661294EXPA1 687 9.736 XLON 19/08/2021 07:59:00 00275661332EXPA1 630 9.736 XLON 19/08/2021 08:00:03 00275661669EXPA1 27 9.736 XLON 19/08/2021 08:01:26 00275661976EXPA1 168 9.736 XLON 19/08/2021 08:01:26 00275661977EXPA1 170 9.736 XLON 19/08/2021 08:01:26 00275661978EXPA1 159 9.736 XLON 19/08/2021 08:01:26 00275661979EXPA1 200 9.736 XLON 19/08/2021 08:01:26 00275661981EXPA1 309 9.736 XLON 19/08/2021 08:01:26 00275661982EXPA1 441 9.728 XLON 19/08/2021 08:03:00 00275662374EXPA1 264 9.728 XLON 19/08/2021 08:03:00 00275662375EXPA1 732 9.732 XLON 19/08/2021 08:03:50 00275662610EXPA1 492 9.732 XLON 19/08/2021 08:03:50 00275662612EXPA1 514 9.734 XLON 19/08/2021 08:05:37 00275663117EXPA1 245 9.734 XLON 19/08/2021 08:05:37 00275663118EXPA1 38 9.730 XLON 19/08/2021 08:06:03 00275663211EXPA1 887 9.732 XLON 19/08/2021 08:07:00 00275663408EXPA1 365 9.732 XLON 19/08/2021 08:08:50 00275663895EXPA1 522 9.732 XLON 19/08/2021 08:08:50 00275663896EXPA1 2 9.732 XLON 19/08/2021 08:10:15 00275664168EXPA1 37 9.732 XLON 19/08/2021 08:10:15 00275664170EXPA1 238 9.730 XLON 19/08/2021 08:10:18 00275664266EXPA1 328 9.730 XLON 19/08/2021 08:10:18 00275664268EXPA1 634 9.732 XLON 19/08/2021 08:11:52 00275664624EXPA1 584 9.732 XLON 19/08/2021 08:15:26 00275665656EXPA1 200 9.734 XLON 19/08/2021 08:16:16 00275666080EXPA1 360 9.734 XLON 19/08/2021 08:16:16 00275666081EXPA1 150 9.734 XLON 19/08/2021 08:16:16 00275666083EXPA1 585 9.730 XLON 19/08/2021 08:19:04 00275667099EXPA1 678 9.728 XLON 19/08/2021 08:20:09 00275667373EXPA1 656 9.724 XLON 19/08/2021 08:21:20 00275667689EXPA1 543 9.722 XLON 19/08/2021 08:23:01 00275668212EXPA1 93 9.716 XLON 19/08/2021 08:23:48 00275668476EXPA1 166 9.722 XLON 19/08/2021 08:24:30 00275668664EXPA1 548 9.722 XLON 19/08/2021 08:24:30 00275668665EXPA1 181 9.724 XLON 19/08/2021 08:24:32 00275668709EXPA1 205 9.724 XLON 19/08/2021 08:24:32 00275668710EXPA1 525 9.718 XLON 19/08/2021 08:25:03 00275668941EXPA1 606 9.714 XLON 19/08/2021 08:26:29 00275669370EXPA1 773 9.716 XLON 19/08/2021 08:27:00 00275669514EXPA1 503 9.712 XLON 19/08/2021 08:28:00 00275669751EXPA1 76 9.712 XLON 19/08/2021 08:28:00 00275669753EXPA1 517 9.718 XLON 19/08/2021 08:30:47 00275670403EXPA1 366 9.718 XLON 19/08/2021 08:30:47 00275670404EXPA1 391 9.708 XLON 19/08/2021 08:31:56 00275670689EXPA1 200 9.698 XLON 19/08/2021 08:38:19 00275672142EXPA1 767 9.694 XLON 19/08/2021 08:42:04 00275673000EXPA1 488 9.704 XLON 19/08/2021 08:44:18 00275673627EXPA1 935 9.704 XLON 19/08/2021 08:44:18 00275673628EXPA1 25 9.702 XLON 19/08/2021 08:44:18 00275673631EXPA1 139 9.682 XLON 19/08/2021 08:49:06 00275675477EXPA1 500 9.680 XLON 19/08/2021 08:50:31 00275675750EXPA1 2 9.680 XLON 19/08/2021 08:50:31 00275675751EXPA1 586 9.684 XLON 19/08/2021 08:51:13 00275676031EXPA1 469 9.682 XLON 19/08/2021 08:52:09 00275676348EXPA1 46 9.682 XLON 19/08/2021 08:52:46 00275676502EXPA1 257 9.682 XLON 19/08/2021 08:52:46 00275676504EXPA1 238 9.682 XLON 19/08/2021 08:52:46 00275676506EXPA1 21 9.682 XLON 19/08/2021 08:52:46 00275676512EXPA1 65 9.684 XLON 19/08/2021 08:54:38 00275676911EXPA1 61 9.684 XLON 19/08/2021 08:54:38 00275676912EXPA1 58 9.684 XLON 19/08/2021 08:54:38 00275676913EXPA1 423 9.684 XLON 19/08/2021 08:54:38 00275676916EXPA1 123 9.684 XLON 19/08/2021 08:54:38 00275676917EXPA1 291 9.684 XLON 19/08/2021 08:56:02 00275677288EXPA1 131 9.684 XLON 19/08/2021 08:56:02 00275677290EXPA1 71 9.684 XLON 19/08/2021 08:56:02 00275677291EXPA1 100 9.684 XLON 19/08/2021 08:56:02 00275677292EXPA1 100 9.684 XLON 19/08/2021 08:56:02 00275677293EXPA1 100 9.684 XLON 19/08/2021 08:56:02 00275677294EXPA1 286 9.684 XLON 19/08/2021 08:56:02 00275677295EXPA1 195 9.684 XLON 19/08/2021 08:56:02 00275677296EXPA1 184 9.680 XLON 19/08/2021 08:57:20 00275677769EXPA1 413 9.680 XLON 19/08/2021 08:57:20 00275677771EXPA1 440 9.678 XLON 19/08/2021 08:58:04 00275677965EXPA1 169 9.678 XLON 19/08/2021 08:58:04 00275677966EXPA1 72 9.682 XLON 19/08/2021 08:58:51 00275678158EXPA1 588 9.682 XLON 19/08/2021 08:58:53 00275678170EXPA1 517 9.686 XLON 19/08/2021 08:59:48 00275678345EXPA1 392 9.672 XLON 19/08/2021 09:02:17 00275679127EXPA1 250 9.672 XLON 19/08/2021 09:02:17 00275679128EXPA1 200 9.676 XLON 19/08/2021 09:04:52 00275679706EXPA1 51 9.676 XLON 19/08/2021 09:04:52 00275679708EXPA1 223 9.676 XLON 19/08/2021 09:04:52 00275679709EXPA1 79 9.676 XLON 19/08/2021 09:04:52 00275679710EXPA1 232 9.670 XLON 19/08/2021 09:07:02 00275680298EXPA1 58 9.670 XLON 19/08/2021 09:07:02 00275680302EXPA1 307 9.670 XLON 19/08/2021 09:07:02 00275680304EXPA1 200 9.670 XLON 19/08/2021 09:07:47 00275680481EXPA1 546 9.670 XLON 19/08/2021 09:07:50 00275680491EXPA1 760 9.656 XLON 19/08/2021 09:08:37 00275680706EXPA1 777 9.656 XLON 19/08/2021 09:10:02 00275681009EXPA1 20 9.656 XLON 19/08/2021 09:10:02 00275681012EXPA1 165 9.656 XLON 19/08/2021 09:10:02 00275681013EXPA1 68 9.652 XLON 19/08/2021 09:11:49 00275681444EXPA1 118 9.652 XLON 19/08/2021 09:11:49 00275681445EXPA1 153 9.652 XLON 19/08/2021 09:11:49 00275681446EXPA1 173 9.652 XLON 19/08/2021 09:11:49 00275681447EXPA1 52 9.652 XLON 19/08/2021 09:11:49 00275681448EXPA1 16 9.652 XLON 19/08/2021 09:11:52 00275681458EXPA1 200 9.652 XLON 19/08/2021 09:13:19 00275681768EXPA1 194 9.652 XLON 19/08/2021 09:13:19 00275681770EXPA1 232 9.652 XLON 19/08/2021 09:13:19 00275681771EXPA1 223 9.646 XLON 19/08/2021 09:15:03 00275682317EXPA1 2 9.646 XLON 19/08/2021 09:15:03 00275682319EXPA1 28 9.646 XLON 19/08/2021 09:15:03 00275682320EXPA1 4 9.646 XLON 19/08/2021 09:15:03 00275682322EXPA1 200 9.648 XLON 19/08/2021 09:15:03 00275682323EXPA1 172 9.648 XLON 19/08/2021 09:15:03 00275682325EXPA1 245 9.632 XLON 19/08/2021 09:16:45 00275683269EXPA1 37 9.632 XLON 19/08/2021 09:16:45 00275683271EXPA1 98 9.632 XLON 19/08/2021 09:16:45 00275683272EXPA1 97 9.642 XLON 19/08/2021 09:18:17 00275683763EXPA1 629 9.642 XLON 19/08/2021 09:18:20 00275683790EXPA1 2 9.662 XLON 19/08/2021 09:19:43 00275684318EXPA1 824 9.662 XLON 19/08/2021 09:19:46 00275684338EXPA1 644 9.660 XLON 19/08/2021 09:20:45 00275684655EXPA1 19 9.662 XLON 19/08/2021 09:21:59 00275684951EXPA1 200 9.664 XLON 19/08/2021 09:22:44 00275685170EXPA1 2 9.670 XLON 19/08/2021 09:25:54 00275686134EXPA1 200 9.672 XLON 19/08/2021 09:28:18 00275686795EXPA1 233 9.672 XLON 19/08/2021 09:29:32 00275687116EXPA1 232 9.672 XLON 19/08/2021 09:29:32 00275687118EXPA1 100 9.672 XLON 19/08/2021 09:29:32 00275687119EXPA1 91 9.672 XLON 19/08/2021 09:29:32 00275687121EXPA1 100 9.672 XLON 19/08/2021 09:29:32 00275687122EXPA1 742 9.674 XLON 19/08/2021 09:29:59 00275687204EXPA1 168 9.674 XLON 19/08/2021 09:31:25 00275687631EXPA1 72 9.674 XLON 19/08/2021 09:31:25 00275687632EXPA1 126 9.674 XLON 19/08/2021 09:31:25 00275687633EXPA1 228 9.674 XLON 19/08/2021 09:31:25 00275687634EXPA1 49 9.674 XLON 19/08/2021 09:31:25 00275687635EXPA1 2 9.674 XLON 19/08/2021 09:31:25 00275687636EXPA1 233 9.674 XLON 19/08/2021 09:31:25 00275687637EXPA1 65 9.674 XLON 19/08/2021 09:31:25 00275687638EXPA1 118 9.674 XLON 19/08/2021 09:31:25 00275687639EXPA1 396 9.674 XLON 19/08/2021 09:31:25 00275687640EXPA1 701 9.672 XLON 19/08/2021 09:33:17 00275688060EXPA1 251 9.672 XLON 19/08/2021 09:33:17 00275688062EXPA1 227 9.682 XLON 19/08/2021 09:34:11 00275688591EXPA1 196 9.682 XLON 19/08/2021 09:34:11 00275688592EXPA1 69 9.682 XLON 19/08/2021 09:34:11 00275688593EXPA1 200 9.682 XLON 19/08/2021 09:35:19 00275688963EXPA1 172 9.682 XLON 19/08/2021 09:35:19 00275688964EXPA1 58 9.682 XLON 19/08/2021 09:35:19 00275688965EXPA1 63 9.684 XLON 19/08/2021 09:35:48 00275689156EXPA1 528 9.684 XLON 19/08/2021 09:37:37 00275689986EXPA1 200 9.686 XLON 19/08/2021 09:38:35 00275690246EXPA1 814 9.688 XLON 19/08/2021 09:40:52 00275690901EXPA1 5 9.688 XLON 19/08/2021 09:40:52 00275690911EXPA1 481 9.696 XLON 19/08/2021 09:43:21 00275691517EXPA1 229 9.696 XLON 19/08/2021 09:43:21 00275691518EXPA1 98 9.696 XLON 19/08/2021 09:43:21 00275691519EXPA1 123 9.696 XLON 19/08/2021 09:43:21 00275691520EXPA1 28 9.696 XLON 19/08/2021 09:43:21 00275691521EXPA1 38 9.694 XLON 19/08/2021 09:44:06 00275691719EXPA1 492 9.694 XLON 19/08/2021 09:44:06 00275691720EXPA1 244 9.698 XLON 19/08/2021 09:45:09 00275692013EXPA1 200 9.700 XLON 19/08/2021 09:46:23 00275692259EXPA1 253 9.700 XLON 19/08/2021 09:46:23 00275692260EXPA1 314 9.700 XLON 19/08/2021 09:46:23 00275692262EXPA1 52 9.700 XLON 19/08/2021 09:46:23 00275692263EXPA1 228 9.700 XLON 19/08/2021 09:46:23 00275692264EXPA1 47 9.700 XLON 19/08/2021 09:46:23 00275692266EXPA1 934 9.694 XLON 19/08/2021 09:47:41 00275692534EXPA1 200 9.696 XLON 19/08/2021 09:51:03 00275693258EXPA1 259 9.696 XLON 19/08/2021 09:51:03 00275693259EXPA1 1159 9.700 XLON 19/08/2021 09:51:45 00275693430EXPA1 200 9.710 XLON 19/08/2021 09:54:04 00275694024EXPA1 169 9.710 XLON 19/08/2021 09:54:04 00275694025EXPA1 246 9.710 XLON 19/08/2021 09:54:04 00275694026EXPA1 1244 9.724 XLON 19/08/2021 09:55:32 00275694421EXPA1 982 9.722 XLON 19/08/2021 09:57:27 00275694823EXPA1 200 9.712 XLON 19/08/2021 09:58:53 00275695301EXPA1 200 9.716 XLON 19/08/2021 10:01:29 00275695926EXPA1 60 9.716 XLON 19/08/2021 10:01:29 00275695928EXPA1 200 9.716 XLON 19/08/2021 10:01:29 00275695929EXPA1 2 9.716 XLON 19/08/2021 10:01:29 00275695930EXPA1 200 9.716 XLON 19/08/2021 10:01:29 00275695931EXPA1 200 9.716 XLON 19/08/2021 10:01:29 00275695932EXPA1 200 9.716 XLON 19/08/2021 10:01:29 00275695933EXPA1 103 9.716 XLON 19/08/2021 10:01:29 00275695934EXPA1 244 9.712 XLON 19/08/2021 10:04:35 00275696478EXPA1 69 9.712 XLON 19/08/2021 10:04:35 00275696481EXPA1 30 9.712 XLON 19/08/2021 10:04:35 00275696482EXPA1 380 9.712 XLON 19/08/2021 10:05:29 00275696689EXPA1 116 9.712 XLON 19/08/2021 10:05:53 00275696764EXPA1 32 9.724 XLON 19/08/2021 10:08:04 00275697378EXPA1 851 9.724 XLON 19/08/2021 10:08:05 00275697382EXPA1 145 9.716 XLON 19/08/2021 10:09:18 00275697629EXPA1 429 9.716 XLON 19/08/2021 10:09:18 00275697630EXPA1 1056 9.718 XLON 19/08/2021 10:10:58 00275697941EXPA1 58 9.714 XLON 19/08/2021 10:12:24 00275698152EXPA1 148 9.714 XLON 19/08/2021 10:12:24 00275698153EXPA1 242 9.714 XLON 19/08/2021 10:12:24 00275698155EXPA1 667 9.716 XLON 19/08/2021 10:13:20 00275698303EXPA1 200 9.720 XLON 19/08/2021 10:13:54 00275698428EXPA1 204 9.720 XLON 19/08/2021 10:13:54 00275698430EXPA1 172 9.720 XLON 19/08/2021 10:13:54 00275698432EXPA1 3 9.720 XLON 19/08/2021 10:13:54 00275698436EXPA1 683 9.720 XLON 19/08/2021 10:13:58 00275698462EXPA1 156 9.714 XLON 19/08/2021 10:15:49 00275698879EXPA1 245 9.714 XLON 19/08/2021 10:15:49 00275698880EXPA1 232 9.714 XLON 19/08/2021 10:15:49 00275698882EXPA1 172 9.714 XLON 19/08/2021 10:15:49 00275698883EXPA1 47 9.714 XLON 19/08/2021 10:16:50 00275699027EXPA1 417 9.714 XLON 19/08/2021 10:16:50 00275699028EXPA1 802 9.712 XLON 19/08/2021 10:17:53 00275699155EXPA1 856 9.714 XLON 19/08/2021 10:19:15 00275699408EXPA1 73 9.714 XLON 19/08/2021 10:20:23 00275699589EXPA1 498 9.714 XLON 19/08/2021 10:20:23 00275699591EXPA1 437 9.710 XLON 19/08/2021 10:21:08 00275699746EXPA1 65 9.714 XLON 19/08/2021 10:21:45 00275699900EXPA1 299 9.716 XLON 19/08/2021 10:21:50 00275699926EXPA1 734 9.716 XLON 19/08/2021 10:21:50 00275699927EXPA1 190 9.718 XLON 19/08/2021 10:23:09 00275700339EXPA1 400 9.718 XLON 19/08/2021 10:23:10 00275700354EXPA1 149 9.718 XLON 19/08/2021 10:23:10 00275700355EXPA1 539 9.716 XLON 19/08/2021 10:27:02 00275701146EXPA1 478 9.716 XLON 19/08/2021 10:27:02 00275701148EXPA1 448 9.704 XLON 19/08/2021 10:28:27 00275701504EXPA1 156 9.704 XLON 19/08/2021 10:28:27 00275701505EXPA1 65 9.712 XLON 19/08/2021 10:30:11 00275701897EXPA1 104 9.712 XLON 19/08/2021 10:30:11 00275701898EXPA1 114 9.712 XLON 19/08/2021 10:31:46 00275702267EXPA1 137 9.712 XLON 19/08/2021 10:31:46 00275702271EXPA1 245 9.708 XLON 19/08/2021 10:32:40 00275702457EXPA1 237 9.708 XLON 19/08/2021 10:32:40 00275702459EXPA1 505 9.708 XLON 19/08/2021 10:32:57 00275702500EXPA1 660 9.710 XLON 19/08/2021 10:33:47 00275702642EXPA1 829 9.710 XLON 19/08/2021 10:35:39 00275703093EXPA1 924 9.708 XLON 19/08/2021 10:37:18 00275703470EXPA1 929 9.704 XLON 19/08/2021 10:39:18 00275703932EXPA1 456 9.704 XLON 19/08/2021 10:41:04 00275704178EXPA1 456 9.704 XLON 19/08/2021 10:41:32 00275704326EXPA1 580 9.704 XLON 19/08/2021 10:41:54 00275704582EXPA1 566 9.700 XLON 19/08/2021 10:43:05 00275704791EXPA1 158 9.698 XLON 19/08/2021 10:43:32 00275704944EXPA1 299 9.698 XLON 19/08/2021 10:43:41 00275704972EXPA1 35 9.698 XLON 19/08/2021 10:43:46 00275704983EXPA1 613 9.698 XLON 19/08/2021 10:44:04 00275705036EXPA1 427 9.698 XLON 19/08/2021 10:45:08 00275705301EXPA1 25 9.700 XLON 19/08/2021 10:46:29 00275705867EXPA1 298 9.700 XLON 19/08/2021 10:46:29 00275705868EXPA1 860 9.700 XLON 19/08/2021 10:46:29 00275705869EXPA1 241 9.700 XLON 19/08/2021 10:46:29 00275705870EXPA1 10 9.700 XLON 19/08/2021 10:48:41 00275706398EXPA1 28 9.700 XLON 19/08/2021 10:48:41 00275706399EXPA1 158 9.700 XLON 19/08/2021 10:48:46 00275706427EXPA1 125 9.706 XLON 19/08/2021 10:50:57 00275706977EXPA1 89 9.696 XLON 19/08/2021 10:53:13 00275707541EXPA1 287 9.696 XLON 19/08/2021 10:53:13 00275707543EXPA1 89 9.696 XLON 19/08/2021 10:53:13 00275707546EXPA1 143 9.690 XLON 19/08/2021 10:55:54 00275708244EXPA1 106 9.692 XLON 19/08/2021 10:55:56 00275708255EXPA1 165 9.692 XLON 19/08/2021 10:56:09 00275708322EXPA1 783 9.692 XLON 19/08/2021 10:56:09 00275708323EXPA1 1154 9.694 XLON 19/08/2021 11:00:09 00275709295EXPA1 140 9.694 XLON 19/08/2021 11:02:26 00275709958EXPA1 861 9.696 XLON 19/08/2021 11:05:03 00275710566EXPA1 200 9.696 XLON 19/08/2021 11:05:03 00275710568EXPA1 66 9.696 XLON 19/08/2021 11:05:03 00275710569EXPA1 230 9.692 XLON 19/08/2021 11:06:46 00275710924EXPA1 154 9.692 XLON 19/08/2021 11:06:46 00275710925EXPA1 70 9.692 XLON 19/08/2021 11:06:46 00275710927EXPA1 243 9.692 XLON 19/08/2021 11:06:46 00275710928EXPA1 61 9.692 XLON 19/08/2021 11:06:46 00275710929EXPA1 513 9.682 XLON 19/08/2021 11:08:07 00275711299EXPA1 244 9.680 XLON 19/08/2021 11:09:07 00275711583EXPA1 2 9.680 XLON 19/08/2021 11:09:07 00275711584EXPA1 234 9.680 XLON 19/08/2021 11:09:07 00275711586EXPA1 200 9.676 XLON 19/08/2021 11:12:55 00275712272EXPA1 230 9.676 XLON 19/08/2021 11:12:55 00275712273EXPA1 314 9.684 XLON 19/08/2021 11:13:44 00275712402EXPA1 466 9.684 XLON 19/08/2021 11:13:44 00275712403EXPA1 400 9.684 XLON 19/08/2021 11:13:49 00275712428EXPA1 75 9.684 XLON 19/08/2021 11:13:49 00275712429EXPA1 200 9.680 XLON 19/08/2021 11:15:23 00275712764EXPA1 490 9.678 XLON 19/08/2021 11:15:35 00275712806EXPA1 214 9.676 XLON 19/08/2021 11:16:35 00275712956EXPA1 215 9.676 XLON 19/08/2021 11:16:35 00275712957EXPA1 76 9.682 XLON 19/08/2021 11:17:40 00275713167EXPA1 252 9.682 XLON 19/08/2021 11:17:42 00275713180EXPA1 37 9.682 XLON 19/08/2021 11:17:45 00275713184EXPA1 523 9.682 XLON 19/08/2021 11:17:45 00275713185EXPA1 172 9.682 XLON 19/08/2021 11:17:45 00275713186EXPA1 918 9.684 XLON 19/08/2021 11:20:16 00275713643EXPA1 509 9.678 XLON 19/08/2021 11:22:03 00275713943EXPA1 13 9.678 XLON 19/08/2021 11:22:03 00275713945EXPA1 2 9.680 XLON 19/08/2021 11:26:14 00275714736EXPA1 100 9.680 XLON 19/08/2021 11:26:37 00275714814EXPA1 922 9.680 XLON 19/08/2021 11:26:37 00275714815EXPA1 159 9.684 XLON 19/08/2021 11:27:49 00275715028EXPA1 759 9.684 XLON 19/08/2021 11:28:02 00275715050EXPA1 200 9.684 XLON 19/08/2021 11:29:32 00275715334EXPA1 237 9.684 XLON 19/08/2021 11:29:32 00275715336EXPA1 108 9.684 XLON 19/08/2021 11:29:32 00275715338EXPA1 430 9.684 XLON 19/08/2021 11:29:32 00275715340EXPA1 97 9.686 XLON 19/08/2021 11:31:25 00275715706EXPA1 278 9.686 XLON 19/08/2021 11:31:25 00275715707EXPA1 244 9.686 XLON 19/08/2021 11:31:25 00275715708EXPA1 170 9.686 XLON 19/08/2021 11:31:25 00275715709EXPA1 228 9.686 XLON 19/08/2021 11:31:25 00275715710EXPA1 266 9.686 XLON 19/08/2021 11:31:25 00275715711EXPA1 99 9.686 XLON 19/08/2021 11:33:02 00275716052EXPA1 406 9.686 XLON 19/08/2021 11:33:02 00275716053EXPA1 161 9.690 XLON 19/08/2021 11:33:59 00275716249EXPA1 81 9.690 XLON 19/08/2021 11:34:31 00275716415EXPA1 188 9.690 XLON 19/08/2021 11:34:31 00275716417EXPA1 142 9.690 XLON 19/08/2021 11:34:31 00275716418EXPA1 371 9.690 XLON 19/08/2021 11:34:31 00275716419EXPA1 200 9.692 XLON 19/08/2021 11:36:01 00275716706EXPA1 152 9.692 XLON 19/08/2021 11:36:34 00275716785EXPA1 156 9.692 XLON 19/08/2021 11:36:34 00275716786EXPA1 400 9.694 XLON 19/08/2021 11:36:43 00275716824EXPA1 298 9.694 XLON 19/08/2021 11:36:43 00275716826EXPA1 150 9.702 XLON 19/08/2021 11:39:05 00275717445EXPA1 505 9.702 XLON 19/08/2021 11:39:50 00275717614EXPA1 200 9.702 XLON 19/08/2021 11:40:40 00275717728EXPA1 67 9.702 XLON 19/08/2021 11:40:40 00275717730EXPA1 148 9.702 XLON 19/08/2021 11:40:40 00275717731EXPA1 433 9.704 XLON 19/08/2021 11:41:29 00275717846EXPA1 704 9.704 XLON 19/08/2021 11:41:29 00275717847EXPA1 212 9.700 XLON 19/08/2021 11:43:03 00275718140EXPA1 323 9.700 XLON 19/08/2021 11:43:03 00275718141EXPA1 960 9.700 XLON 19/08/2021 11:44:37 00275718426EXPA1 185 9.696 XLON 19/08/2021 11:46:15 00275718798EXPA1 259 9.696 XLON 19/08/2021 11:46:15 00275718800EXPA1 154 9.696 XLON 19/08/2021 11:46:15 00275718801EXPA1 111 9.698 XLON 19/08/2021 11:48:44 00275719307EXPA1 325 9.698 XLON 19/08/2021 11:48:44 00275719309EXPA1 183 9.698 XLON 19/08/2021 11:48:45 00275719310EXPA1 241 9.698 XLON 19/08/2021 11:49:12 00275719416EXPA1 508 9.696 XLON 19/08/2021 11:50:08 00275719625EXPA1 78 9.694 XLON 19/08/2021 11:52:41 00275720244EXPA1 628 9.694 XLON 19/08/2021 11:52:42 00275720250EXPA1 522 9.690 XLON 19/08/2021 11:53:47 00275720537EXPA1 462 9.690 XLON 19/08/2021 11:54:48 00275720823EXPA1 925 9.692 XLON 19/08/2021 11:56:04 00275721079EXPA1 90 9.692 XLON 19/08/2021 11:56:17 00275721111EXPA1 18 9.696 XLON 19/08/2021 11:57:56 00275721627EXPA1 219 9.696 XLON 19/08/2021 11:57:56 00275721628EXPA1 1064 9.696 XLON 19/08/2021 11:57:56 00275721629EXPA1 482 9.696 XLON 19/08/2021 11:59:07 00275721850EXPA1 176 9.688 XLON 19/08/2021 12:02:04 00275722456EXPA1 11 9.688 XLON 19/08/2021 12:02:04 00275722457EXPA1 236 9.688 XLON 19/08/2021 12:02:04 00275722460EXPA1 164 9.692 XLON 19/08/2021 12:02:50 00275722671EXPA1 406 9.692 XLON 19/08/2021 12:02:50 00275722672EXPA1 242 9.692 XLON 19/08/2021 12:02:50 00275722673EXPA1 496 9.692 XLON 19/08/2021 12:02:50 00275722674EXPA1 428 9.676 XLON 19/08/2021 12:04:04 00275722965EXPA1 632 9.674 XLON 19/08/2021 12:07:29 00275723541EXPA1 457 9.666 XLON 19/08/2021 12:08:42 00275723677EXPA1 133 9.672 XLON 19/08/2021 12:09:49 00275723861EXPA1 159 9.672 XLON 19/08/2021 12:09:49 00275723862EXPA1 100 9.672 XLON 19/08/2021 12:09:49 00275723863EXPA1 126 9.672 XLON 19/08/2021 12:09:49 00275723864EXPA1 77 9.672 XLON 19/08/2021 12:09:50 00275723866EXPA1 64 9.672 XLON 19/08/2021 12:09:50 00275723870EXPA1 305 9.672 XLON 19/08/2021 12:09:50 00275723872EXPA1 151 9.670 XLON 19/08/2021 12:11:53 00275724231EXPA1 200 9.674 XLON 19/08/2021 12:12:10 00275724313EXPA1 215 9.674 XLON 19/08/2021 12:12:10 00275724317EXPA1 200 9.666 XLON 19/08/2021 12:15:06 00275725063EXPA1 50 9.666 XLON 19/08/2021 12:15:32 00275725124EXPA1 174 9.666 XLON 19/08/2021 12:15:32 00275725125EXPA1 65 9.666 XLON 19/08/2021 12:15:32 00275725126EXPA1 162 9.664 XLON 19/08/2021 12:15:54 00275725203EXPA1 425 9.664 XLON 19/08/2021 12:15:59 00275725237EXPA1 192 9.664 XLON 19/08/2021 12:16:55 00275725461EXPA1 610 9.664 XLON 19/08/2021 12:17:16 00275725504EXPA1 224 9.662 XLON 19/08/2021 12:18:54 00275725748EXPA1 245 9.662 XLON 19/08/2021 12:18:54 00275725750EXPA1 150 9.662 XLON 19/08/2021 12:18:54 00275725752EXPA1 11 9.672 XLON 19/08/2021 12:20:50 00275726279EXPA1 167 9.672 XLON 19/08/2021 12:20:50 00275726280EXPA1 33 9.672 XLON 19/08/2021 12:21:13 00275726368EXPA1 691 9.672 XLON 19/08/2021 12:21:19 00275726389EXPA1 168 9.670 XLON 19/08/2021 12:24:44 00275727101EXPA1 794 9.676 XLON 19/08/2021 12:25:42 00275727302EXPA1 631 9.676 XLON 19/08/2021 12:25:42 00275727303EXPA1 124 9.676 XLON 19/08/2021 12:27:05 00275727490EXPA1 236 9.676 XLON 19/08/2021 12:27:05 00275727492EXPA1 532 9.674 XLON 19/08/2021 12:27:59 00275727694EXPA1 598 9.672 XLON 19/08/2021 12:29:10 00275727815EXPA1 6 9.666 XLON 19/08/2021 12:30:33 00275728092EXPA1 45 9.666 XLON 19/08/2021 12:30:33 00275728093EXPA1 294 9.666 XLON 19/08/2021 12:30:33 00275728094EXPA1 56 9.666 XLON 19/08/2021 12:30:33 00275728095EXPA1 356 9.666 XLON 19/08/2021 12:30:33 00275728096EXPA1 47 9.666 XLON 19/08/2021 12:30:33 00275728097EXPA1 222 9.666 XLON 19/08/2021 12:30:33 00275728098EXPA1 47 9.666 XLON 19/08/2021 12:30:33 00275728099EXPA1 236 9.666 XLON 19/08/2021 12:31:42 00275728348EXPA1 698 9.666 XLON 19/08/2021 12:32:12 00275728442EXPA1 229 9.664 XLON 19/08/2021 12:32:53 00275728627EXPA1 130 9.664 XLON 19/08/2021 12:32:53 00275728629EXPA1 239 9.664 XLON 19/08/2021 12:32:53 00275728631EXPA1 300 9.664 XLON 19/08/2021 12:33:25 00275728768EXPA1 984 9.662 XLON 19/08/2021 12:34:36 00275728926EXPA1 816 9.670 XLON 19/08/2021 12:36:20 00275729420EXPA1 232 9.670 XLON 19/08/2021 12:37:23 00275729625EXPA1 165 9.670 XLON 19/08/2021 12:37:23 00275729627EXPA1 222 9.670 XLON 19/08/2021 12:37:23 00275729629EXPA1 565 9.664 XLON 19/08/2021 12:38:19 00275729803EXPA1 2 9.666 XLON 19/08/2021 12:39:26 00275730080EXPA1 498 9.666 XLON 19/08/2021 12:39:26 00275730082EXPA1 107 9.666 XLON 19/08/2021 12:39:26 00275730085EXPA1 204 9.666 XLON 19/08/2021 12:39:26 00275730086EXPA1 107 9.666 XLON 19/08/2021 12:39:26 00275730087EXPA1 200 9.666 XLON 19/08/2021 12:41:02 00275730468EXPA1 164 9.666 XLON 19/08/2021 12:41:02 00275730469EXPA1 130 9.666 XLON 19/08/2021 12:41:02 00275730470EXPA1 577 9.666 XLON 19/08/2021 12:41:02 00275730471EXPA1 367 9.666 XLON 19/08/2021 12:41:02 00275730472EXPA1 517 9.666 XLON 19/08/2021 12:42:38 00275730919EXPA1 228 9.668 XLON 19/08/2021 12:43:22 00275731037EXPA1 39 9.668 XLON 19/08/2021 12:43:22 00275731038EXPA1 63 9.668 XLON 19/08/2021 12:43:40 00275731090EXPA1 239 9.668 XLON 19/08/2021 12:43:40 00275731092EXPA1 345 9.668 XLON 19/08/2021 12:43:40 00275731095EXPA1 321 9.668 XLON 19/08/2021 12:44:23 00275731236EXPA1 152 9.668 XLON 19/08/2021 12:44:23 00275731238EXPA1 240 9.668 XLON 19/08/2021 12:44:23 00275731240EXPA1 76 9.662 XLON 19/08/2021 12:45:05 00275731391EXPA1 466 9.662 XLON 19/08/2021 12:45:06 00275731399EXPA1 226 9.662 XLON 19/08/2021 12:46:13 00275731712EXPA1 181 9.662 XLON 19/08/2021 12:46:13 00275731714EXPA1 227 9.662 XLON 19/08/2021 12:47:24 00275732006EXPA1 63 9.662 XLON 19/08/2021 12:47:24 00275732012EXPA1 361 9.662 XLON 19/08/2021 12:48:40 00275732459EXPA1 525 9.662 XLON 19/08/2021 12:48:40 00275732460EXPA1 550 9.652 XLON 19/08/2021 12:49:35 00275732732EXPA1 447 9.646 XLON 19/08/2021 12:50:39 00275733125EXPA1 557 9.652 XLON 19/08/2021 12:51:27 00275733322EXPA1 253 9.652 XLON 19/08/2021 12:51:27 00275733324EXPA1 896 9.656 XLON 19/08/2021 12:53:36 00275733881EXPA1 233 9.652 XLON 19/08/2021 12:57:49 00275734994EXPA1 641 9.652 XLON 19/08/2021 12:58:11 00275735045EXPA1 65 9.654 XLON 19/08/2021 12:59:16 00275735286EXPA1 150 9.654 XLON 19/08/2021 12:59:16 00275735287EXPA1 536 9.654 XLON 19/08/2021 12:59:16 00275735288EXPA1 728 9.654 XLON 19/08/2021 12:59:16 00275735289EXPA1 128 9.660 XLON 19/08/2021 13:01:36 00275735927EXPA1 57 9.662 XLON 19/08/2021 13:01:37 00275735929EXPA1 130 9.662 XLON 19/08/2021 13:01:37 00275735930EXPA1 304 9.662 XLON 19/08/2021 13:01:37 00275735931EXPA1 34 9.662 XLON 19/08/2021 13:01:37 00275735932EXPA1 332 9.662 XLON 19/08/2021 13:01:37 00275735933EXPA1 641 9.662 XLON 19/08/2021 13:01:37 00275735935EXPA1 62 9.660 XLON 19/08/2021 13:02:41 00275736154EXPA1 451 9.660 XLON 19/08/2021 13:02:41 00275736155EXPA1 2 9.656 XLON 19/08/2021 13:05:06 00275736818EXPA1 57 9.662 XLON 19/08/2021 13:06:53 00275737271EXPA1 1281 9.662 XLON 19/08/2021 13:06:53 00275737272EXPA1 514 9.666 XLON 19/08/2021 13:08:27 00275737720EXPA1 964 9.666 XLON 19/08/2021 13:08:27 00275737721EXPA1 380 9.672 XLON 19/08/2021 13:09:38 00275737980EXPA1 2 9.672 XLON 19/08/2021 13:09:38 00275737982EXPA1 109 9.672 XLON 19/08/2021 13:09:40 00275737999EXPA1 330 9.672 XLON 19/08/2021 13:09:40 00275738000EXPA1 439 9.672 XLON 19/08/2021 13:11:14 00275738492EXPA1 980 9.672 XLON 19/08/2021 13:11:14 00275738493EXPA1 200 9.678 XLON 19/08/2021 13:12:38 00275738990EXPA1 197 9.678 XLON 19/08/2021 13:12:38 00275738991EXPA1 73 9.678 XLON 19/08/2021 13:12:38 00275738992EXPA1 225 9.678 XLON 19/08/2021 13:12:38 00275738993EXPA1 2 9.678 XLON 19/08/2021 13:12:38 00275738994EXPA1 130 9.678 XLON 19/08/2021 13:12:38 00275738995EXPA1 22 9.678 XLON 19/08/2021 13:12:38 00275738996EXPA1 57 9.678 XLON 19/08/2021 13:12:38 00275738997EXPA1 20 9.678 XLON 19/08/2021 13:12:38 00275738998EXPA1 61 9.686 XLON 19/08/2021 13:14:21 00275739413EXPA1 422 9.690 XLON 19/08/2021 13:14:29 00275739460EXPA1 1034 9.690 XLON 19/08/2021 13:14:29 00275739461EXPA1 20 9.692 XLON 19/08/2021 13:16:08 00275740096EXPA1 1506 9.692 XLON 19/08/2021 13:16:08 00275740097EXPA1 68 9.684 XLON 19/08/2021 13:18:07 00275740717EXPA1 2 9.684 XLON 19/08/2021 13:18:07 00275740718EXPA1 200 9.688 XLON 19/08/2021 13:20:01 00275741240EXPA1 190 9.688 XLON 19/08/2021 13:20:01 00275741241EXPA1 73 9.688 XLON 19/08/2021 13:20:01 00275741242EXPA1 130 9.688 XLON 19/08/2021 13:20:01 00275741243EXPA1 2 9.692 XLON 19/08/2021 13:20:28 00275741373EXPA1 355 9.688 XLON 19/08/2021 13:20:59 00275741495EXPA1 163 9.688 XLON 19/08/2021 13:20:59 00275741496EXPA1 627 9.692 XLON 19/08/2021 13:21:24 00275741650EXPA1 559 9.688 XLON 19/08/2021 13:23:30 00275742123EXPA1 150 9.686 XLON 19/08/2021 13:23:35 00275742158EXPA1 228 9.686 XLON 19/08/2021 13:23:35 00275742159EXPA1 157 9.686 XLON 19/08/2021 13:23:38 00275742174EXPA1 58 9.686 XLON 19/08/2021 13:23:38 00275742175EXPA1 26 9.686 XLON 19/08/2021 13:23:38 00275742176EXPA1 2 9.686 XLON 19/08/2021 13:23:38 00275742178EXPA1 42 9.686 XLON 19/08/2021 13:23:47 00275742212EXPA1 158 9.686 XLON 19/08/2021 13:23:47 00275742213EXPA1 133 9.686 XLON 19/08/2021 13:23:47 00275742214EXPA1 548 9.686 XLON 19/08/2021 13:23:59 00275742251EXPA1 200 9.686 XLON 19/08/2021 13:24:04 00275742282EXPA1 380 9.686 XLON 19/08/2021 13:24:04 00275742283EXPA1 224 9.686 XLON 19/08/2021 13:24:04 00275742284EXPA1 149 9.686 XLON 19/08/2021 13:24:04 00275742285EXPA1 150 9.686 XLON 19/08/2021 13:24:04 00275742286EXPA1 198 9.686 XLON 19/08/2021 13:24:04 00275742287EXPA1 200 9.686 XLON 19/08/2021 13:24:04 00275742288EXPA1 5 9.686 XLON 19/08/2021 13:24:04 00275742289EXPA1 129 9.686 XLON 19/08/2021 13:24:07 00275742313EXPA1 57 9.686 XLON 19/08/2021 13:24:07 00275742314EXPA1 200 9.686 XLON 19/08/2021 13:24:07 00275742315EXPA1 200 9.686 XLON 19/08/2021 13:24:13 00275742348EXPA1 165 9.686 XLON 19/08/2021 13:24:13 00275742349EXPA1 200 9.686 XLON 19/08/2021 13:24:13 00275742350EXPA1 138 9.682 XLON 19/08/2021 13:24:22 00275742393EXPA1 304 9.682 XLON 19/08/2021 13:24:22 00275742394EXPA1 527 9.686 XLON 19/08/2021 13:25:00 00275742518EXPA1 1388 9.686 XLON 19/08/2021 13:25:00 00275742519EXPA1 1132 9.688 XLON 19/08/2021 13:26:50 00275743125EXPA1 380 9.688 XLON 19/08/2021 13:26:50 00275743127EXPA1 107 9.688 XLON 19/08/2021 13:26:50 00275743128EXPA1 307 9.688 XLON 19/08/2021 13:26:50 00275743129EXPA1 6 9.690 XLON 19/08/2021 13:27:50 00275743353EXPA1 59 9.690 XLON 19/08/2021 13:27:55 00275743364EXPA1 1153 9.690 XLON 19/08/2021 13:27:55 00275743373EXPA1 256 9.690 XLON 19/08/2021 13:29:08 00275743577EXPA1 228 9.690 XLON 19/08/2021 13:29:08 00275743579EXPA1 144 9.690 XLON 19/08/2021 13:29:08 00275743580EXPA1 96 9.690 XLON 19/08/2021 13:29:08 00275743582EXPA1 504 9.690 XLON 19/08/2021 13:29:08 00275743583EXPA1 150 9.692 XLON 19/08/2021 13:30:04 00275743981EXPA1 44 9.692 XLON 19/08/2021 13:30:04 00275743982EXPA1 244 9.692 XLON 19/08/2021 13:30:05 00275743984EXPA1 676 9.692 XLON 19/08/2021 13:30:05 00275743985EXPA1 200 9.704 XLON 19/08/2021 13:30:35 00275744253EXPA1 312 9.704 XLON 19/08/2021 13:30:35 00275744254EXPA1 538 9.704 XLON 19/08/2021 13:30:37 00275744283EXPA1 1488 9.714 XLON 19/08/2021 13:31:19 00275744852EXPA1 380 9.704 XLON 19/08/2021 13:31:53 00275745112EXPA1 73 9.704 XLON 19/08/2021 13:31:53 00275745113EXPA1 200 9.706 XLON 19/08/2021 13:32:15 00275745305EXPA1 200 9.704 XLON 19/08/2021 13:32:21 00275745369EXPA1 200 9.704 XLON 19/08/2021 13:32:24 00275745401EXPA1 412 9.704 XLON 19/08/2021 13:32:45 00275745550EXPA1 92 9.704 XLON 19/08/2021 13:32:45 00275745551EXPA1 37 9.704 XLON 19/08/2021 13:32:59 00275745649EXPA1 244 9.704 XLON 19/08/2021 13:32:59 00275745650EXPA1 162 9.706 XLON 19/08/2021 13:33:11 00275745750EXPA1 2 9.706 XLON 19/08/2021 13:33:14 00275745770EXPA1 146 9.706 XLON 19/08/2021 13:33:14 00275745771EXPA1 176 9.706 XLON 19/08/2021 13:33:14 00275745772EXPA1 4 9.708 XLON 19/08/2021 13:33:21 00275745836EXPA1 231 9.710 XLON 19/08/2021 13:33:32 00275745934EXPA1 108 9.710 XLON 19/08/2021 13:33:32 00275745935EXPA1 796 9.710 XLON 19/08/2021 13:33:34 00275745946EXPA1 124 9.710 XLON 19/08/2021 13:33:34 00275745947EXPA1 75 9.710 XLON 19/08/2021 13:33:34 00275745948EXPA1 1102 9.710 XLON 19/08/2021 13:33:34 00275745949EXPA1 19 9.720 XLON 19/08/2021 13:34:30 00275746296EXPA1 346 9.720 XLON 19/08/2021 13:34:30 00275746297EXPA1 380 9.720 XLON 19/08/2021 13:34:40 00275746356EXPA1 200 9.720 XLON 19/08/2021 13:34:40 00275746357EXPA1 150 9.720 XLON 19/08/2021 13:34:40 00275746358EXPA1 73 9.720 XLON 19/08/2021 13:34:40 00275746359EXPA1 200 9.720 XLON 19/08/2021 13:34:40 00275746360EXPA1 346 9.720 XLON 19/08/2021 13:34:40 00275746361EXPA1 751 9.720 XLON 19/08/2021 13:34:40 00275746363EXPA1 503 9.720 XLON 19/08/2021 13:35:06 00275746553EXPA1 62 9.718 XLON 19/08/2021 13:35:32 00275746776EXPA1 73 9.718 XLON 19/08/2021 13:35:32 00275746777EXPA1 234 9.718 XLON 19/08/2021 13:35:32 00275746778EXPA1 4 9.718 XLON 19/08/2021 13:35:32 00275746779EXPA1 292 9.718 XLON 19/08/2021 13:35:32 00275746780EXPA1 150 9.718 XLON 19/08/2021 13:35:32 00275746781EXPA1 58 9.718 XLON 19/08/2021 13:35:32 00275746782EXPA1 340 9.718 XLON 19/08/2021 13:35:32 00275746783EXPA1 380 9.718 XLON 19/08/2021 13:36:15 00275747096EXPA1 500 9.718 XLON 19/08/2021 13:36:22 00275747161EXPA1 447 9.718 XLON 19/08/2021 13:36:22 00275747162EXPA1 200 9.704 XLON 19/08/2021 13:36:53 00275747364EXPA1 39 9.704 XLON 19/08/2021 13:36:53 00275747365EXPA1 280 9.704 XLON 19/08/2021 13:36:53 00275747366EXPA1 31 9.704 XLON 19/08/2021 13:36:53 00275747367EXPA1 302 9.704 XLON 19/08/2021 13:36:53 00275747368EXPA1 491 9.712 XLON 19/08/2021 13:37:47 00275747763EXPA1 947 9.712 XLON 19/08/2021 13:37:47 00275747765EXPA1 285 9.710 XLON 19/08/2021 13:38:19 00275747958EXPA1 1093 9.710 XLON 19/08/2021 13:38:19 00275747959EXPA1 200 9.692 XLON 19/08/2021 13:39:06 00275748311EXPA1 380 9.700 XLON 19/08/2021 13:39:30 00275748483EXPA1 380 9.702 XLON 19/08/2021 13:39:30 00275748484EXPA1 16 9.702 XLON 19/08/2021 13:39:30 00275748485EXPA1 150 9.702 XLON 19/08/2021 13:39:30 00275748486EXPA1 276 9.700 XLON 19/08/2021 13:39:30 00275748487EXPA1 398 9.700 XLON 19/08/2021 13:39:30 00275748488EXPA1 1779 9.700 XLON 19/08/2021 13:40:27 00275748805EXPA1 226 9.700 XLON 19/08/2021 13:40:27 00275748807EXPA1 1015 9.690 XLON 19/08/2021 13:41:13 00275749127EXPA1 223 9.690 XLON 19/08/2021 13:41:13 00275749128EXPA1 85 9.690 XLON 19/08/2021 13:41:13 00275749129EXPA1 1356 9.694 XLON 19/08/2021 13:41:53 00275749361EXPA1 363 9.698 XLON 19/08/2021 13:42:42 00275749588EXPA1 104 9.700 XLON 19/08/2021 13:43:29 00275749800EXPA1 567 9.700 XLON 19/08/2021 13:43:29 00275749801EXPA1 501 9.700 XLON 19/08/2021 13:43:29 00275749802EXPA1 651 9.700 XLON 19/08/2021 13:43:29 00275749803EXPA1 200 9.694 XLON 19/08/2021 13:44:06 00275750129EXPA1 180 9.694 XLON 19/08/2021 13:44:06 00275750130EXPA1 225 9.694 XLON 19/08/2021 13:44:06 00275750131EXPA1 241 9.694 XLON 19/08/2021 13:44:06 00275750132EXPA1 506 9.700 XLON 19/08/2021 13:45:06 00275750521EXPA1 206 9.700 XLON 19/08/2021 13:45:11 00275750542EXPA1 165 9.698 XLON 19/08/2021 13:45:30 00275750694EXPA1 240 9.698 XLON 19/08/2021 13:45:30 00275750695EXPA1 103 9.706 XLON 19/08/2021 13:45:51 00275750828EXPA1 150 9.732 XLON 19/08/2021 13:46:39 00275751141EXPA1 747 9.734 XLON 19/08/2021 13:46:45 00275751172EXPA1 483 9.734 XLON 19/08/2021 13:46:45 00275751173EXPA1 110 9.734 XLON 19/08/2021 13:46:45 00275751174EXPA1 83 9.734 XLON 19/08/2021 13:46:48 00275751192EXPA1 165 9.734 XLON 19/08/2021 13:46:48 00275751193EXPA1 391 9.734 XLON 19/08/2021 13:46:54 00275751234EXPA1 73 9.734 XLON 19/08/2021 13:46:54 00275751235EXPA1 127 9.734 XLON 19/08/2021 13:46:57 00275751242EXPA1 385 9.740 XLON 19/08/2021 13:47:20 00275751367EXPA1 73 9.740 XLON 19/08/2021 13:47:20 00275751368EXPA1 2 9.740 XLON 19/08/2021 13:47:20 00275751369EXPA1 221 9.740 XLON 19/08/2021 13:47:20 00275751370EXPA1 35 9.740 XLON 19/08/2021 13:47:23 00275751374EXPA1 163 9.740 XLON 19/08/2021 13:47:23 00275751375EXPA1 137 9.740 XLON 19/08/2021 13:47:23 00275751376EXPA1 73 9.740 XLON 19/08/2021 13:47:23 00275751377EXPA1 65 9.740 XLON 19/08/2021 13:47:23 00275751378EXPA1 55 9.740 XLON 19/08/2021 13:47:41 00275751452EXPA1 446 9.740 XLON 19/08/2021 13:47:41 00275751453EXPA1 73 9.740 XLON 19/08/2021 13:47:46 00275751470EXPA1 240 9.740 XLON 19/08/2021 13:47:46 00275751471EXPA1 2 9.740 XLON 19/08/2021 13:47:46 00275751472EXPA1 6 9.740 XLON 19/08/2021 13:48:08 00275751618EXPA1 200 9.744 XLON 19/08/2021 13:48:23 00275751718EXPA1 145 9.744 XLON 19/08/2021 13:48:23 00275751719EXPA1 174 9.744 XLON 19/08/2021 13:48:23 00275751720EXPA1 200 9.744 XLON 19/08/2021 13:48:29 00275751756EXPA1 146 9.744 XLON 19/08/2021 13:48:29 00275751757EXPA1 73 9.744 XLON 19/08/2021 13:48:29 00275751758EXPA1 307 9.744 XLON 19/08/2021 13:48:29 00275751759EXPA1 139 9.744 XLON 19/08/2021 13:48:32 00275751774EXPA1 312 9.746 XLON 19/08/2021 13:48:41 00275751796EXPA1 73 9.746 XLON 19/08/2021 13:48:41 00275751797EXPA1 145 9.746 XLON 19/08/2021 13:48:41 00275751798EXPA1 156 9.746 XLON 19/08/2021 13:48:41 00275751799EXPA1 37 9.748 XLON 19/08/2021 13:48:45 00275751840EXPA1 1203 9.748 XLON 19/08/2021 13:48:45 00275751843EXPA1 346 9.748 XLON 19/08/2021 13:48:45 00275751847EXPA1 170 9.748 XLON 19/08/2021 13:48:45 00275751848EXPA1 149 9.736 XLON 19/08/2021 13:49:29 00275752111EXPA1 293 9.736 XLON 19/08/2021 13:49:29 00275752112EXPA1 73 9.736 XLON 19/08/2021 13:49:29 00275752113EXPA1 4 9.736 XLON 19/08/2021 13:49:29 00275752114EXPA1 183 9.740 XLON 19/08/2021 13:49:54 00275752270EXPA1 1062 9.740 XLON 19/08/2021 13:49:54 00275752272EXPA1 222 9.736 XLON 19/08/2021 13:50:23 00275752458EXPA1 130 9.736 XLON 19/08/2021 13:50:26 00275752472EXPA1 496 9.750 XLON 19/08/2021 13:51:11 00275752713EXPA1 1489 9.750 XLON 19/08/2021 13:51:11 00275752714EXPA1 604 9.738 XLON 19/08/2021 13:51:27 00275752814EXPA1 200 9.732 XLON 19/08/2021 13:52:04 00275752992EXPA1 306 9.732 XLON 19/08/2021 13:52:04 00275752993EXPA1 36 9.732 XLON 19/08/2021 13:52:04 00275752994EXPA1 139 9.732 XLON 19/08/2021 13:52:04 00275752995EXPA1 286 9.732 XLON 19/08/2021 13:52:05 00275753008EXPA1 200 9.734 XLON 19/08/2021 13:52:29 00275753113EXPA1 299 9.734 XLON 19/08/2021 13:52:29 00275753114EXPA1 319 9.732 XLON 19/08/2021 13:52:32 00275753123EXPA1 1219 9.730 XLON 19/08/2021 13:52:59 00275753310EXPA1 209 9.730 XLON 19/08/2021 13:52:59 00275753311EXPA1 200 9.732 XLON 19/08/2021 13:53:38 00275753545EXPA1 264 9.732 XLON 19/08/2021 13:53:38 00275753546EXPA1 208 9.732 XLON 19/08/2021 13:53:38 00275753547EXPA1 130 9.732 XLON 19/08/2021 13:53:38 00275753548EXPA1 384 9.732 XLON 19/08/2021 13:53:43 00275753582EXPA1 200 9.734 XLON 19/08/2021 13:54:05 00275753745EXPA1 118 9.734 XLON 19/08/2021 13:54:05 00275753746EXPA1 73 9.734 XLON 19/08/2021 13:54:05 00275753747EXPA1 1302 9.738 XLON 19/08/2021 13:54:48 00275753991EXPA1 200 9.730 XLON 19/08/2021 13:55:34 00275754306EXPA1 233 9.730 XLON 19/08/2021 13:55:34 00275754307EXPA1 58 9.732 XLON 19/08/2021 13:55:58 00275754457EXPA1 130 9.732 XLON 19/08/2021 13:55:58 00275754458EXPA1 2 9.732 XLON 19/08/2021 13:55:58 00275754459EXPA1 144 9.732 XLON 19/08/2021 13:55:58 00275754460EXPA1 257 9.732 XLON 19/08/2021 13:55:58 00275754461EXPA1 65 9.732 XLON 19/08/2021 13:55:58 00275754462EXPA1 65 9.732 XLON 19/08/2021 13:55:58 00275754463EXPA1 848 9.732 XLON 19/08/2021 13:55:58 00275754464EXPA1 24 9.732 XLON 19/08/2021 13:55:58 00275754465EXPA1 200 9.714 XLON 19/08/2021 13:56:55 00275754911EXPA1 200 9.714 XLON 19/08/2021 13:56:55 00275754912EXPA1 200 9.714 XLON 19/08/2021 13:56:55 00275754913EXPA1 1437 9.728 XLON 19/08/2021 13:57:28 00275755129EXPA1 629 9.726 XLON 19/08/2021 13:59:11 00275755562EXPA1 380 9.722 XLON 19/08/2021 13:59:16 00275755603EXPA1 150 9.722 XLON 19/08/2021 13:59:16 00275755604EXPA1 235 9.722 XLON 19/08/2021 13:59:16 00275755605EXPA1 236 9.722 XLON 19/08/2021 13:59:16 00275755606EXPA1 59 9.722 XLON 19/08/2021 13:59:22 00275755627EXPA1 59 9.722 XLON 19/08/2021 13:59:22 00275755628EXPA1 37 9.722 XLON 19/08/2021 13:59:22 00275755629EXPA1 263 9.724 XLON 19/08/2021 13:59:35 00275755689EXPA1 355 9.724 XLON 19/08/2021 13:59:35 00275755690EXPA1 72 9.722 XLON 19/08/2021 14:00:01 00275755817EXPA1 1361 9.722 XLON 19/08/2021 14:00:01 00275755818EXPA1 4 9.714 XLON 19/08/2021 14:00:41 00275756106EXPA1 200 9.722 XLON 19/08/2021 14:01:02 00275756268EXPA1 2 9.722 XLON 19/08/2021 14:01:02 00275756269EXPA1 200 9.722 XLON 19/08/2021 14:01:05 00275756297EXPA1 154 9.722 XLON 19/08/2021 14:01:05 00275756298EXPA1 2 9.724 XLON 19/08/2021 14:01:08 00275756314EXPA1 2 9.724 XLON 19/08/2021 14:01:08 00275756315EXPA1 2899 9.740 XLON 19/08/2021 14:02:08 00275756698EXPA1 150 9.728 XLON 19/08/2021 14:02:30 00275756861EXPA1 200 9.730 XLON 19/08/2021 14:02:30 00275756862EXPA1 150 9.730 XLON 19/08/2021 14:02:30 00275756863EXPA1 215 9.728 XLON 19/08/2021 14:02:41 00275756992EXPA1 130 9.728 XLON 19/08/2021 14:02:41 00275756993EXPA1 200 9.730 XLON 19/08/2021 14:02:53 00275757028EXPA1 1261 9.732 XLON 19/08/2021 14:03:00 00275757087EXPA1 57 9.730 XLON 19/08/2021 14:04:01 00275757409EXPA1 215 9.732 XLON 19/08/2021 14:04:01 00275757411EXPA1 793 9.732 XLON 19/08/2021 14:04:01 00275757412EXPA1 826 9.732 XLON 19/08/2021 14:04:01 00275757413EXPA1 213 9.732 XLON 19/08/2021 14:04:36 00275757612EXPA1 264 9.732 XLON 19/08/2021 14:04:36 00275757614EXPA1 917 9.732 XLON 19/08/2021 14:04:55 00275757731EXPA1 504 9.732 XLON 19/08/2021 14:04:55 00275757732EXPA1 637 9.728 XLON 19/08/2021 14:05:37 00275757950EXPA1 200 9.740 XLON 19/08/2021 14:06:08 00275758177EXPA1 79 9.740 XLON 19/08/2021 14:06:08 00275758178EXPA1 200 9.740 XLON 19/08/2021 14:06:08 00275758179EXPA1 927 9.740 XLON 19/08/2021 14:06:08 00275758180EXPA1 2 9.742 XLON 19/08/2021 14:06:54 00275758408EXPA1 1307 9.742 XLON 19/08/2021 14:06:54 00275758409EXPA1 806 9.748 XLON 19/08/2021 14:07:39 00275758637EXPA1 251 9.748 XLON 19/08/2021 14:07:39 00275758638EXPA1 852 9.746 XLON 19/08/2021 14:08:29 00275758960EXPA1 287 9.746 XLON 19/08/2021 14:08:29 00275758961EXPA1 104 9.746 XLON 19/08/2021 14:08:31 00275758979EXPA1 78 9.746 XLON 19/08/2021 14:08:31 00275758980EXPA1 41 9.748 XLON 19/08/2021 14:09:12 00275759217EXPA1 1275 9.746 XLON 19/08/2021 14:09:15 00275759249EXPA1 38 9.746 XLON 19/08/2021 14:09:58 00275759648EXPA1 3 9.746 XLON 19/08/2021 14:09:58 00275759649EXPA1 1192 9.746 XLON 19/08/2021 14:09:58 00275759650EXPA1 535 9.746 XLON 19/08/2021 14:10:32 00275759792EXPA1 45 9.740 XLON 19/08/2021 14:11:07 00275760066EXPA1 82 9.740 XLON 19/08/2021 14:11:07 00275760067EXPA1 1402 9.740 XLON 19/08/2021 14:11:10 00275760105EXPA1 87 9.742 XLON 19/08/2021 14:12:44 00275760844EXPA1 1398 9.742 XLON 19/08/2021 14:12:44 00275760847EXPA1 244 9.742 XLON 19/08/2021 14:12:49 00275760878EXPA1 34 9.746 XLON 19/08/2021 14:13:23 00275761083EXPA1 690 9.746 XLON 19/08/2021 14:13:23 00275761084EXPA1 143 9.746 XLON 19/08/2021 14:13:23 00275761085EXPA1 86 9.746 XLON 19/08/2021 14:13:23 00275761088EXPA1 748 9.746 XLON 19/08/2021 14:13:23 00275761089EXPA1 2 9.746 XLON 19/08/2021 14:14:13 00275761500EXPA1 602 9.746 XLON 19/08/2021 14:14:13 00275761503EXPA1 780 9.746 XLON 19/08/2021 14:14:13 00275761504EXPA1 1450 9.738 XLON 19/08/2021 14:15:03 00275761901EXPA1 380 9.736 XLON 19/08/2021 14:16:03 00275762313EXPA1 1052 9.736 XLON 19/08/2021 14:16:03 00275762314EXPA1 102 9.736 XLON 19/08/2021 14:16:03 00275762315EXPA1 988 9.738 XLON 19/08/2021 14:16:41 00275762560EXPA1 208 9.744 XLON 19/08/2021 14:18:08 00275763076EXPA1 2272 9.744 XLON 19/08/2021 14:18:08 00275763077EXPA1 65 9.758 XLON 19/08/2021 14:19:00 00275763584EXPA1 401 9.758 XLON 19/08/2021 14:19:01 00275763595EXPA1 191 9.758 XLON 19/08/2021 14:19:01 00275763596EXPA1 478 9.758 XLON 19/08/2021 14:19:02 00275763597EXPA1 76 9.758 XLON 19/08/2021 14:19:02 00275763598EXPA1 335 9.758 XLON 19/08/2021 14:19:02 00275763599EXPA1 99 9.758 XLON 19/08/2021 14:19:02 00275763600EXPA1 546 9.750 XLON 19/08/2021 14:19:38 00275763895EXPA1 1370 9.752 XLON 19/08/2021 14:20:10 00275764117EXPA1 234 9.746 XLON 19/08/2021 14:21:06 00275764459EXPA1 146 9.746 XLON 19/08/2021 14:21:06 00275764460EXPA1 65 9.746 XLON 19/08/2021 14:21:07 00275764461EXPA1 59 9.746 XLON 19/08/2021 14:21:18 00275764524EXPA1 2 9.746 XLON 19/08/2021 14:21:18 00275764525EXPA1 163 9.746 XLON 19/08/2021 14:21:18 00275764526EXPA1 56 9.746 XLON 19/08/2021 14:21:23 00275764542EXPA1 450 9.746 XLON 19/08/2021 14:21:23 00275764543EXPA1 206 9.746 XLON 19/08/2021 14:21:23 00275764544EXPA1 380 9.746 XLON 19/08/2021 14:21:53 00275764762EXPA1 224 9.746 XLON 19/08/2021 14:21:53 00275764763EXPA1 317 9.746 XLON 19/08/2021 14:21:53 00275764764EXPA1 459 9.746 XLON 19/08/2021 14:21:53 00275764765EXPA1 42 9.746 XLON 19/08/2021 14:21:53 00275764766EXPA1 200 9.740 XLON 19/08/2021 14:22:52 00275765130EXPA1 1300 9.740 XLON 19/08/2021 14:22:54 00275765141EXPA1 102 9.740 XLON 19/08/2021 14:22:54 00275765142EXPA1 643 9.730 XLON 19/08/2021 14:23:37 00275765376EXPA1 65 9.728 XLON 19/08/2021 14:24:13 00275765581EXPA1 283 9.728 XLON 19/08/2021 14:24:13 00275765582EXPA1 3 9.728 XLON 19/08/2021 14:24:13 00275765583EXPA1 4 9.728 XLON 19/08/2021 14:24:13 00275765584EXPA1 1169 9.728 XLON 19/08/2021 14:24:13 00275765585EXPA1 152 9.724 XLON 19/08/2021 14:25:20 00275766046EXPA1 427 9.724 XLON 19/08/2021 14:25:20 00275766048EXPA1 897 9.724 XLON 19/08/2021 14:25:20 00275766052EXPA1 1178 9.718 XLON 19/08/2021 14:26:06 00275766353EXPA1 1230 9.714 XLON 19/08/2021 14:27:24 00275766904EXPA1 745 9.714 XLON 19/08/2021 14:27:24 00275766905EXPA1 1353 9.712 XLON 19/08/2021 14:28:02 00275767174EXPA1 123 9.712 XLON 19/08/2021 14:28:02 00275767175EXPA1 2 9.708 XLON 19/08/2021 14:28:45 00275767537EXPA1 148 9.708 XLON 19/08/2021 14:28:45 00275767538EXPA1 65 9.708 XLON 19/08/2021 14:28:45 00275767539EXPA1 233 9.708 XLON 19/08/2021 14:28:45 00275767540EXPA1 646 9.708 XLON 19/08/2021 14:28:45 00275767541EXPA1 380 9.710 XLON 19/08/2021 14:29:32 00275767839EXPA1 200 9.710 XLON 19/08/2021 14:29:32 00275767840EXPA1 200 9.714 XLON 19/08/2021 14:29:57 00275767988EXPA1 38 9.714 XLON 19/08/2021 14:29:57 00275767989EXPA1 172 9.714 XLON 19/08/2021 14:29:57 00275767990EXPA1 65 9.714 XLON 19/08/2021 14:29:57 00275767991EXPA1 321 9.722 XLON 19/08/2021 14:30:14 00275768126EXPA1 134 9.722 XLON 19/08/2021 14:30:14 00275768127EXPA1 956 9.722 XLON 19/08/2021 14:30:14 00275768128EXPA1 118 9.714 XLON 19/08/2021 14:30:44 00275768312EXPA1 495 9.714 XLON 19/08/2021 14:30:44 00275768313EXPA1 200 9.702 XLON 19/08/2021 14:31:11 00275768564EXPA1 236 9.702 XLON 19/08/2021 14:31:11 00275768565EXPA1 214 9.702 XLON 19/08/2021 14:31:11 00275768566EXPA1 295 9.702 XLON 19/08/2021 14:31:11 00275768567EXPA1 1201 9.704 XLON 19/08/2021 14:31:57 00275768946EXPA1 268 9.704 XLON 19/08/2021 14:31:57 00275768947EXPA1 91 9.704 XLON 19/08/2021 14:32:38 00275769194EXPA1 480 9.704 XLON 19/08/2021 14:32:38 00275769195EXPA1 118 9.704 XLON 19/08/2021 14:32:38 00275769196EXPA1 2 9.704 XLON 19/08/2021 14:32:38 00275769197EXPA1 634 9.704 XLON 19/08/2021 14:32:51 00275769255EXPA1 284 9.700 XLON 19/08/2021 14:33:14 00275769464EXPA1 79 9.700 XLON 19/08/2021 14:33:14 00275769465EXPA1 72 9.694 XLON 19/08/2021 14:33:40 00275769619EXPA1 212 9.694 XLON 19/08/2021 14:33:40 00275769620EXPA1 37 9.694 XLON 19/08/2021 14:33:40 00275769621EXPA1 3 9.692 XLON 19/08/2021 14:34:12 00275769842EXPA1 175 9.692 XLON 19/08/2021 14:34:12 00275769843EXPA1 232 9.692 XLON 19/08/2021 14:34:12 00275769844EXPA1 270 9.692 XLON 19/08/2021 14:34:12 00275769845EXPA1 380 9.694 XLON 19/08/2021 14:35:01 00275770079EXPA1 201 9.696 XLON 19/08/2021 14:35:01 00275770080EXPA1 123 9.696 XLON 19/08/2021 14:35:01 00275770081EXPA1 559 9.696 XLON 19/08/2021 14:35:01 00275770082EXPA1 380 9.692 XLON 19/08/2021 14:35:06 00275770137EXPA1 128 9.692 XLON 19/08/2021 14:35:06 00275770138EXPA1 232 9.692 XLON 19/08/2021 14:35:06 00275770140EXPA1 65 9.692 XLON 19/08/2021 14:35:06 00275770141EXPA1 342 9.682 XLON 19/08/2021 14:35:30 00275770393EXPA1 315 9.682 XLON 19/08/2021 14:35:30 00275770395EXPA1 191 9.688 XLON 19/08/2021 14:36:00 00275770664EXPA1 1149 9.688 XLON 19/08/2021 14:36:00 00275770665EXPA1 200 9.690 XLON 19/08/2021 14:36:27 00275770943EXPA1 212 9.690 XLON 19/08/2021 14:36:27 00275770945EXPA1 639 9.690 XLON 19/08/2021 14:36:35 00275771004EXPA1 62 9.688 XLON 19/08/2021 14:36:55 00275771122EXPA1 61 9.688 XLON 19/08/2021 14:36:55 00275771123EXPA1 170 9.688 XLON 19/08/2021 14:36:55 00275771124EXPA1 39 9.688 XLON 19/08/2021 14:36:55 00275771125EXPA1 100 9.688 XLON 19/08/2021 14:36:55 00275771126EXPA1 51 9.688 XLON 19/08/2021 14:36:55 00275771127EXPA1 280 9.688 XLON 19/08/2021 14:36:55 00275771128EXPA1 198 9.688 XLON 19/08/2021 14:36:56 00275771138EXPA1 74 9.688 XLON 19/08/2021 14:36:56 00275771139EXPA1 149 9.688 XLON 19/08/2021 14:36:56 00275771140EXPA1 615 9.688 XLON 19/08/2021 14:37:30 00275771346EXPA1 229 9.688 XLON 19/08/2021 14:37:30 00275771349EXPA1 116 9.688 XLON 19/08/2021 14:37:30 00275771350EXPA1 606 9.688 XLON 19/08/2021 14:38:04 00275771573EXPA1 200 9.688 XLON 19/08/2021 14:38:19 00275771657EXPA1 140 9.688 XLON 19/08/2021 14:38:19 00275771659EXPA1 2 9.688 XLON 19/08/2021 14:38:19 00275771660EXPA1 233 9.686 XLON 19/08/2021 14:38:26 00275771747EXPA1 287 9.686 XLON 19/08/2021 14:38:26 00275771748EXPA1 139 9.686 XLON 19/08/2021 14:38:26 00275771749EXPA1 1275 9.686 XLON 19/08/2021 14:39:01 00275771977EXPA1 200 9.686 XLON 19/08/2021 14:39:01 00275771980EXPA1 302 9.686 XLON 19/08/2021 14:39:01 00275771981EXPA1 1138 9.688 XLON 19/08/2021 14:39:41 00275772231EXPA1 579 9.686 XLON 19/08/2021 14:40:01 00275772336EXPA1 1 9.682 XLON 19/08/2021 14:40:55 00275772677EXPA1 1941 9.682 XLON 19/08/2021 14:40:55 00275772678EXPA1 244 9.676 XLON 19/08/2021 14:41:24 00275772888EXPA1 139 9.676 XLON 19/08/2021 14:41:24 00275772889EXPA1 485 9.676 XLON 19/08/2021 14:41:24 00275772890EXPA1 37 9.676 XLON 19/08/2021 14:41:24 00275772891EXPA1 53 9.676 XLON 19/08/2021 14:41:24 00275772892EXPA1 200 9.686 XLON 19/08/2021 14:41:51 00275773092EXPA1 150 9.686 XLON 19/08/2021 14:41:51 00275773093EXPA1 330 9.686 XLON 19/08/2021 14:41:54 00275773119EXPA1 479 9.686 XLON 19/08/2021 14:41:54 00275773122EXPA1 32 9.678 XLON 19/08/2021 14:42:52 00275773692EXPA1 439 9.678 XLON 19/08/2021 14:42:52 00275773693EXPA1 100 9.678 XLON 19/08/2021 14:42:58 00275773762EXPA1 150 9.678 XLON 19/08/2021 14:43:07 00275773846EXPA1 244 9.678 XLON 19/08/2021 14:43:07 00275773847EXPA1 400 9.678 XLON 19/08/2021 14:43:20 00275773917EXPA1 1072 9.678 XLON 19/08/2021 14:43:20 00275773918EXPA1 100 9.682 XLON 19/08/2021 14:43:46 00275774068EXPA1 666 9.682 XLON 19/08/2021 14:43:46 00275774069EXPA1 725 9.682 XLON 19/08/2021 14:43:56 00275774130EXPA1 80 9.682 XLON 19/08/2021 14:43:56 00275774131EXPA1 1516 9.675 XLON 19/08/2021 14:44:25 00275774344EXPA1 200 9.674 XLON 19/08/2021 14:45:07 00275774790EXPA1 160 9.674 XLON 19/08/2021 14:45:07 00275774791EXPA1 232 9.674 XLON 19/08/2021 14:45:07 00275774792EXPA1 241 9.674 XLON 19/08/2021 14:45:07 00275774794EXPA1 200 9.676 XLON 19/08/2021 14:45:28 00275774949EXPA1 203 9.676 XLON 19/08/2021 14:45:28 00275774950EXPA1 202 9.676 XLON 19/08/2021 14:45:28 00275774951EXPA1 65 9.676 XLON 19/08/2021 14:45:28 00275774952EXPA1 567 9.676 XLON 19/08/2021 14:45:28 00275774953EXPA1 83 9.676 XLON 19/08/2021 14:45:28 00275774954EXPA1 588 9.672 XLON 19/08/2021 14:46:00 00275775219EXPA1 1 9.670 XLON 19/08/2021 14:47:05 00275775593EXPA1 239 9.670 XLON 19/08/2021 14:47:05 00275775594EXPA1 74 9.672 XLON 19/08/2021 14:47:35 00275775792EXPA1 74 9.672 XLON 19/08/2021 14:47:35 00275775793EXPA1 66 9.672 XLON 19/08/2021 14:47:38 00275775798EXPA1 190 9.672 XLON 19/08/2021 14:47:38 00275775800EXPA1 190 9.672 XLON 19/08/2021 14:47:38 00275775802EXPA1 74 9.672 XLON 19/08/2021 14:47:38 00275775803EXPA1 74 9.672 XLON 19/08/2021 14:47:38 00275775804EXPA1 190 9.672 XLON 19/08/2021 14:47:38 00275775805EXPA1 190 9.672 XLON 19/08/2021 14:47:38 00275775806EXPA1 12 9.672 XLON 19/08/2021 14:47:38 00275775807EXPA1 200 9.672 XLON 19/08/2021 14:47:38 00275775808EXPA1 74 9.672 XLON 19/08/2021 14:47:38 00275775809EXPA1 53 9.672 XLON 19/08/2021 14:47:38 00275775811EXPA1 200 9.672 XLON 19/08/2021 14:47:41 00275775849EXPA1 1755 9.670 XLON 19/08/2021 14:47:44 00275775872EXPA1 242 9.664 XLON 19/08/2021 14:48:32 00275776201EXPA1 237 9.664 XLON 19/08/2021 14:48:32 00275776202EXPA1 125 9.664 XLON 19/08/2021 14:48:32 00275776203EXPA1 61 9.664 XLON 19/08/2021 14:48:35 00275776210EXPA1 60 9.664 XLON 19/08/2021 14:48:35 00275776211EXPA1 209 9.664 XLON 19/08/2021 14:48:35 00275776212EXPA1 51 9.664 XLON 19/08/2021 14:48:35 00275776213EXPA1 130 9.664 XLON 19/08/2021 14:48:35 00275776214EXPA1 1265 9.664 XLON 19/08/2021 14:48:48 00275776273EXPA1 230 9.662 XLON 19/08/2021 14:49:20 00275776506EXPA1 39 9.662 XLON 19/08/2021 14:49:20 00275776507EXPA1 717 9.662 XLON 19/08/2021 14:49:20 00275776508EXPA1 392 9.662 XLON 19/08/2021 14:49:20 00275776510EXPA1 58 9.662 XLON 19/08/2021 14:49:20 00275776511EXPA1 7 9.662 XLON 19/08/2021 14:49:20 00275776512EXPA1 233 9.662 XLON 19/08/2021 14:50:04 00275776787EXPA1 397 9.662 XLON 19/08/2021 14:50:04 00275776790EXPA1 506 9.662 XLON 19/08/2021 14:50:04 00275776791EXPA1 200 9.660 XLON 19/08/2021 14:50:33 00275777024EXPA1 162 9.660 XLON 19/08/2021 14:50:33 00275777025EXPA1 65 9.660 XLON 19/08/2021 14:50:33 00275777026EXPA1 166 9.660 XLON 19/08/2021 14:50:33 00275777027EXPA1 291 9.660 XLON 19/08/2021 14:50:33 00275777028EXPA1 455 9.660 XLON 19/08/2021 14:50:46 00275777097EXPA1 204 9.658 XLON 19/08/2021 14:51:15 00275777294EXPA1 1242 9.658 XLON 19/08/2021 14:51:15 00275777295EXPA1 95 9.660 XLON 19/08/2021 14:51:57 00275777752EXPA1 142 9.660 XLON 19/08/2021 14:51:57 00275777754EXPA1 155 9.660 XLON 19/08/2021 14:51:57 00275777755EXPA1 200 9.660 XLON 19/08/2021 14:51:57 00275777756EXPA1 95 9.660 XLON 19/08/2021 14:51:57 00275777757EXPA1 200 9.660 XLON 19/08/2021 14:51:57 00275777758EXPA1 95 9.660 XLON 19/08/2021 14:51:57 00275777760EXPA1 200 9.660 XLON 19/08/2021 14:51:57 00275777761EXPA1 95 9.660 XLON 19/08/2021 14:51:57 00275777762EXPA1 418 9.662 XLON 19/08/2021 14:52:40 00275778086EXPA1 351 9.662 XLON 19/08/2021 14:52:42 00275778092EXPA1 260 9.662 XLON 19/08/2021 14:52:49 00275778169EXPA1 643 9.662 XLON 19/08/2021 14:52:49 00275778170EXPA1 143 9.660 XLON 19/08/2021 14:53:21 00275778441EXPA1 232 9.660 XLON 19/08/2021 14:53:21 00275778442EXPA1 2 9.660 XLON 19/08/2021 14:53:21 00275778443EXPA1 259 9.660 XLON 19/08/2021 14:53:21 00275778444EXPA1 49 9.660 XLON 19/08/2021 14:53:21 00275778445EXPA1 65 9.660 XLON 19/08/2021 14:53:21 00275778446EXPA1 9 9.660 XLON 19/08/2021 14:53:21 00275778447EXPA1 483 9.656 XLON 19/08/2021 14:53:42 00275778596EXPA1 2 9.656 XLON 19/08/2021 14:54:04 00275778750EXPA1 105 9.656 XLON 19/08/2021 14:54:04 00275778751EXPA1 350 9.656 XLON 19/08/2021 14:54:04 00275778752EXPA1 121 9.656 XLON 19/08/2021 14:54:04 00275778753EXPA1 31 9.656 XLON 19/08/2021 14:54:04 00275778754EXPA1 596 9.656 XLON 19/08/2021 14:54:04 00275778755EXPA1 8 9.662 XLON 19/08/2021 14:54:40 00275778985EXPA1 500 9.662 XLON 19/08/2021 14:54:40 00275778986EXPA1 998 9.662 XLON 19/08/2021 14:54:40 00275778987EXPA1 63 9.668 XLON 19/08/2021 14:55:18 00275779223EXPA1 49 9.668 XLON 19/08/2021 14:55:22 00275779258EXPA1 1425 9.670 XLON 19/08/2021 14:55:26 00275779299EXPA1 2 9.672 XLON 19/08/2021 14:56:01 00275779564EXPA1 573 9.680 XLON 19/08/2021 14:57:04 00275779947EXPA1 2254 9.680 XLON 19/08/2021 14:57:04 00275779948EXPA1 160 9.684 XLON 19/08/2021 14:57:30 00275780119EXPA1 1336 9.684 XLON 19/08/2021 14:57:37 00275780150EXPA1 2 9.678 XLON 19/08/2021 14:58:11 00275780317EXPA1 176 9.678 XLON 19/08/2021 14:58:11 00275780318EXPA1 233 9.678 XLON 19/08/2021 14:58:11 00275780319EXPA1 282 9.678 XLON 19/08/2021 14:58:11 00275780320EXPA1 230 9.678 XLON 19/08/2021 14:58:11 00275780321EXPA1 130 9.678 XLON 19/08/2021 14:58:11 00275780323EXPA1 849 9.682 XLON 19/08/2021 14:58:50 00275780653EXPA1 110 9.682 XLON 19/08/2021 14:58:50 00275780654EXPA1 489 9.682 XLON 19/08/2021 14:58:50 00275780655EXPA1 786 9.690 XLON 19/08/2021 14:59:30 00275780918EXPA1 533 9.690 XLON 19/08/2021 14:59:36 00275780982EXPA1 234 9.688 XLON 19/08/2021 14:59:56 00275781200EXPA1 287 9.688 XLON 19/08/2021 14:59:56 00275781201EXPA1 299 9.688 XLON 19/08/2021 14:59:56 00275781202EXPA1 483 9.688 XLON 19/08/2021 14:59:56 00275781203EXPA1 36 9.688 XLON 19/08/2021 14:59:56 00275781204EXPA1 38 9.688 XLON 19/08/2021 14:59:56 00275781205EXPA1 241 9.688 XLON 19/08/2021 15:00:35 00275781668EXPA1 2 9.688 XLON 19/08/2021 15:00:35 00275781669EXPA1 240 9.688 XLON 19/08/2021 15:00:35 00275781670EXPA1 769 9.688 XLON 19/08/2021 15:00:35 00275781671EXPA1 1514 9.686 XLON 19/08/2021 15:01:24 00275782074EXPA1 380 9.684 XLON 19/08/2021 15:01:59 00275782303EXPA1 54 9.684 XLON 19/08/2021 15:01:59 00275782304EXPA1 69 9.684 XLON 19/08/2021 15:01:59 00275782305EXPA1 55 9.684 XLON 19/08/2021 15:01:59 00275782306EXPA1 129 9.684 XLON 19/08/2021 15:01:59 00275782307EXPA1 52 9.684 XLON 19/08/2021 15:01:59 00275782308EXPA1 284 9.686 XLON 19/08/2021 15:02:28 00275782513EXPA1 136 9.686 XLON 19/08/2021 15:02:28 00275782514EXPA1 516 9.686 XLON 19/08/2021 15:02:28 00275782515EXPA1 406 9.686 XLON 19/08/2021 15:02:44 00275782616EXPA1 849 9.686 XLON 19/08/2021 15:03:12 00275782812EXPA1 828 9.686 XLON 19/08/2021 15:03:12 00275782813EXPA1 267 9.684 XLON 19/08/2021 15:03:41 00275783010EXPA1 289 9.684 XLON 19/08/2021 15:03:41 00275783012EXPA1 229 9.680 XLON 19/08/2021 15:04:02 00275783142EXPA1 184 9.680 XLON 19/08/2021 15:04:02 00275783143EXPA1 455 9.678 XLON 19/08/2021 15:04:11 00275783201EXPA1 810 9.678 XLON 19/08/2021 15:04:35 00275783339EXPA1 64 9.678 XLON 19/08/2021 15:04:41 00275783356EXPA1 574 9.678 XLON 19/08/2021 15:04:41 00275783357EXPA1 327 9.678 XLON 19/08/2021 15:05:11 00275783594EXPA1 621 9.678 XLON 19/08/2021 15:05:11 00275783595EXPA1 194 9.676 XLON 19/08/2021 15:05:38 00275783818EXPA1 237 9.676 XLON 19/08/2021 15:05:38 00275783819EXPA1 100 9.676 XLON 19/08/2021 15:05:38 00275783820EXPA1 230 9.676 XLON 19/08/2021 15:05:38 00275783821EXPA1 3 9.676 XLON 19/08/2021 15:05:38 00275783822EXPA1 100 9.676 XLON 19/08/2021 15:05:38 00275783823EXPA1 73 9.676 XLON 19/08/2021 15:05:38 00275783824EXPA1 175 9.676 XLON 19/08/2021 15:05:38 00275783825EXPA1 100 9.676 XLON 19/08/2021 15:05:38 00275783826EXPA1 47 9.676 XLON 19/08/2021 15:05:38 00275783827EXPA1 237 9.672 XLON 19/08/2021 15:06:11 00275784086EXPA1 410 9.672 XLON 19/08/2021 15:06:11 00275784087EXPA1 63 9.672 XLON 19/08/2021 15:06:11 00275784088EXPA1 151 9.672 XLON 19/08/2021 15:06:11 00275784089EXPA1 150 9.672 XLON 19/08/2021 15:06:11 00275784090EXPA1 58 9.672 XLON 19/08/2021 15:06:11 00275784091EXPA1 224 9.674 XLON 19/08/2021 15:06:43 00275784290EXPA1 2 9.674 XLON 19/08/2021 15:06:43 00275784291EXPA1 195 9.674 XLON 19/08/2021 15:07:02 00275784436EXPA1 1340 9.674 XLON 19/08/2021 15:07:02 00275784437EXPA1 43 9.674 XLON 19/08/2021 15:07:02 00275784438EXPA1 229 9.666 XLON 19/08/2021 15:07:35 00275784709EXPA1 256 9.666 XLON 19/08/2021 15:07:35 00275784710EXPA1 240 9.666 XLON 19/08/2021 15:07:35 00275784711EXPA1 282 9.666 XLON 19/08/2021 15:07:35 00275784712EXPA1 2 9.666 XLON 19/08/2021 15:07:35 00275784713EXPA1 84 9.664 XLON 19/08/2021 15:08:24 00275785083EXPA1 368 9.664 XLON 19/08/2021 15:08:27 00275785102EXPA1 1260 9.664 XLON 19/08/2021 15:08:27 00275785105EXPA1 235 9.664 XLON 19/08/2021 15:08:56 00275785235EXPA1 132 9.664 XLON 19/08/2021 15:08:56 00275785236EXPA1 2 9.664 XLON 19/08/2021 15:08:56 00275785237EXPA1 400 9.664 XLON 19/08/2021 15:08:56 00275785238EXPA1 400 9.664 XLON 19/08/2021 15:08:56 00275785239EXPA1 85 9.664 XLON 19/08/2021 15:08:56 00275785240EXPA1 58 9.660 XLON 19/08/2021 15:09:31 00275785475EXPA1 127 9.660 XLON 19/08/2021 15:09:31 00275785476EXPA1 65 9.660 XLON 19/08/2021 15:09:31 00275785477EXPA1 296 9.656 XLON 19/08/2021 15:09:36 00275785516EXPA1 1471 9.664 XLON 19/08/2021 15:10:14 00275785794EXPA1 239 9.664 XLON 19/08/2021 15:10:14 00275785795EXPA1 1444 9.660 XLON 19/08/2021 15:11:08 00275786112EXPA1 240 9.660 XLON 19/08/2021 15:11:17 00275786162EXPA1 734 9.660 XLON 19/08/2021 15:11:17 00275786163EXPA1 354 9.658 XLON 19/08/2021 15:11:46 00275786371EXPA1 234 9.658 XLON 19/08/2021 15:11:47 00275786380EXPA1 810 9.660 XLON 19/08/2021 15:12:00 00275786427EXPA1 60 9.660 XLON 19/08/2021 15:12:00 00275786428EXPA1 334 9.660 XLON 19/08/2021 15:12:00 00275786429EXPA1 106 9.660 XLON 19/08/2021 15:12:00 00275786430EXPA1 200 9.658 XLON 19/08/2021 15:12:41 00275786713EXPA1 59 9.658 XLON 19/08/2021 15:12:41 00275786714EXPA1 82 9.658 XLON 19/08/2021 15:12:41 00275786715EXPA1 161 9.658 XLON 19/08/2021 15:12:41 00275786716EXPA1 460 9.658 XLON 19/08/2021 15:12:41 00275786717EXPA1 200 9.658 XLON 19/08/2021 15:12:41 00275786718EXPA1 2 9.658 XLON 19/08/2021 15:12:41 00275786719EXPA1 60 9.654 XLON 19/08/2021 15:13:23 00275787050EXPA1 120 9.654 XLON 19/08/2021 15:13:23 00275787051EXPA1 37 9.654 XLON 19/08/2021 15:13:23 00275787052EXPA1 2 9.654 XLON 19/08/2021 15:13:23 00275787053EXPA1 155 9.654 XLON 19/08/2021 15:13:26 00275787083EXPA1 731 9.654 XLON 19/08/2021 15:13:26 00275787084EXPA1 458 9.654 XLON 19/08/2021 15:13:26 00275787085EXPA1 3 9.654 XLON 19/08/2021 15:13:26 00275787086EXPA1 177 9.656 XLON 19/08/2021 15:14:06 00275787361EXPA1 222 9.656 XLON 19/08/2021 15:14:07 00275787364EXPA1 608 9.656 XLON 19/08/2021 15:14:07 00275787365EXPA1 83 9.666 XLON 19/08/2021 15:14:45 00275787685EXPA1 500 9.666 XLON 19/08/2021 15:14:45 00275787686EXPA1 729 9.666 XLON 19/08/2021 15:14:45 00275787687EXPA1 396 9.666 XLON 19/08/2021 15:14:45 00275787688EXPA1 280 9.662 XLON 19/08/2021 15:15:22 00275787968EXPA1 198 9.662 XLON 19/08/2021 15:15:22 00275787969EXPA1 301 9.662 XLON 19/08/2021 15:15:22 00275787970EXPA1 292 9.662 XLON 19/08/2021 15:15:22 00275787971EXPA1 2 9.662 XLON 19/08/2021 15:15:22 00275787972EXPA1 75 9.662 XLON 19/08/2021 15:15:22 00275787973EXPA1 9 9.662 XLON 19/08/2021 15:15:22 00275787974EXPA1 457 9.658 XLON 19/08/2021 15:15:49 00275788146EXPA1 36 9.658 XLON 19/08/2021 15:16:16 00275788370EXPA1 172 9.658 XLON 19/08/2021 15:16:16 00275788371EXPA1 68 9.658 XLON 19/08/2021 15:16:16 00275788372EXPA1 897 9.658 XLON 19/08/2021 15:16:16 00275788373EXPA1 130 9.658 XLON 19/08/2021 15:16:16 00275788374EXPA1 1 9.658 XLON 19/08/2021 15:16:47 00275788553EXPA1 174 9.658 XLON 19/08/2021 15:16:47 00275788554EXPA1 4 9.658 XLON 19/08/2021 15:16:47 00275788555EXPA1 232 9.658 XLON 19/08/2021 15:16:47 00275788556EXPA1 744 9.658 XLON 19/08/2021 15:16:47 00275788557EXPA1 918 9.656 XLON 19/08/2021 15:17:53 00275789012EXPA1 39 9.656 XLON 19/08/2021 15:17:58 00275789065EXPA1 220 9.656 XLON 19/08/2021 15:17:58 00275789067EXPA1 124 9.656 XLON 19/08/2021 15:17:58 00275789068EXPA1 65 9.656 XLON 19/08/2021 15:17:58 00275789069EXPA1 49 9.656 XLON 19/08/2021 15:18:01 00275789086EXPA1 54 9.656 XLON 19/08/2021 15:18:04 00275789105EXPA1 1026 9.656 XLON 19/08/2021 15:18:18 00275789202EXPA1 749 9.656 XLON 19/08/2021 15:18:18 00275789203EXPA1 34 9.656 XLON 19/08/2021 15:18:55 00275789402EXPA1 431 9.656 XLON 19/08/2021 15:18:55 00275789404EXPA1 692 9.656 XLON 19/08/2021 15:18:55 00275789405EXPA1 4 9.664 XLON 19/08/2021 15:20:00 00275789896EXPA1 3 9.664 XLON 19/08/2021 15:20:00 00275789898EXPA1 68 9.664 XLON 19/08/2021 15:20:00 00275789900EXPA1 430 9.664 XLON 19/08/2021 15:20:07 00275789952EXPA1 1392 9.664 XLON 19/08/2021 15:20:07 00275789954EXPA1 394 9.664 XLON 19/08/2021 15:20:07 00275789955EXPA1 163 9.664 XLON 19/08/2021 15:20:31 00275790149EXPA1 65 9.664 XLON 19/08/2021 15:20:31 00275790150EXPA1 239 9.664 XLON 19/08/2021 15:20:31 00275790151EXPA1 25 9.664 XLON 19/08/2021 15:20:40 00275790236EXPA1 445 9.658 XLON 19/08/2021 15:26:33 00275792615EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBDABKDPFD