WPP PLC

Transaction in Own Shares • Aug 18, 2021

National Storage Mechanism | Additional information RNS Number : 0923J WPP PLC 18 August 2021 WPP plc ISIN: JE00B8KF9B49 18/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 18/08/2021 it has purchased a total of 382,741 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 243,798 28,964 86,829 23,150 Highest price paid (per ordinary share) 9.916 9.912 9.916 9.912 Lowest price paid (per ordinary share) 9.828 9.832 9.828 9.838 Volume weighted average price paid (per ordinary share) 9.8785 9.8758 9.8739 9.8673 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,266,234,333 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,195,744,380 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 474 9.892 BATE 18/08/2021 07:02:42 00275464295EXPA1 170 9.898 BATE 18/08/2021 07:04:16 00275464495EXPA1 224 9.894 BATE 18/08/2021 07:10:01 00275465342EXPA1 310 9.902 BATE 18/08/2021 07:10:35 00275465423EXPA1 356 9.900 BATE 18/08/2021 07:11:40 00275465620EXPA1 1 9.892 BATE 18/08/2021 07:12:44 00275465805EXPA1 312 9.898 BATE 18/08/2021 07:13:08 00275465900EXPA1 168 9.896 BATE 18/08/2021 07:15:05 00275466202EXPA1 421 9.902 BATE 18/08/2021 07:17:10 00275466749EXPA1 253 9.902 BATE 18/08/2021 07:17:15 00275466757EXPA1 729 9.902 BATE 18/08/2021 07:17:15 00275466758EXPA1 487 9.900 BATE 18/08/2021 07:21:08 00275467803EXPA1 356 9.872 BATE 18/08/2021 07:29:30 00275470041EXPA1 116 9.862 BATE 18/08/2021 07:50:20 00275476445EXPA1 559 9.860 BATE 18/08/2021 07:50:27 00275476479EXPA1 1 9.848 BATE 18/08/2021 08:07:55 00275481790EXPA1 1 9.848 BATE 18/08/2021 08:07:55 00275481792EXPA1 40 9.848 BATE 18/08/2021 08:07:55 00275481797EXPA1 100 9.856 BATE 18/08/2021 08:13:35 00275483391EXPA1 49 9.856 BATE 18/08/2021 08:13:35 00275483393EXPA1 36 9.850 BATE 18/08/2021 08:17:31 00275484439EXPA1 633 9.862 BATE 18/08/2021 08:21:43 00275485482EXPA1 339 9.840 BATE 18/08/2021 08:33:09 00275488473EXPA1 79 9.840 BATE 18/08/2021 08:33:09 00275488474EXPA1 21 9.840 BATE 18/08/2021 08:33:09 00275488475EXPA1 361 9.840 BATE 18/08/2021 08:33:09 00275488478EXPA1 32 9.844 BATE 18/08/2021 08:36:42 00275489214EXPA1 15 9.844 BATE 18/08/2021 08:36:42 00275489215EXPA1 11 9.844 BATE 18/08/2021 08:36:42 00275489216EXPA1 443 9.844 BATE 18/08/2021 08:36:42 00275489217EXPA1 65 9.832 BATE 18/08/2021 08:49:54 00275492573EXPA1 1207 9.832 BATE 18/08/2021 08:49:54 00275492574EXPA1 100 9.838 BATE 18/08/2021 08:59:08 00275494742EXPA1 2 9.838 BATE 18/08/2021 09:03:16 00275495854EXPA1 1 9.846 BATE 18/08/2021 09:15:13 00275499406EXPA1 109 9.846 BATE 18/08/2021 09:15:13 00275499407EXPA1 100 9.846 BATE 18/08/2021 09:15:13 00275499408EXPA1 400 9.846 BATE 18/08/2021 09:15:13 00275499409EXPA1 84 9.846 BATE 18/08/2021 09:15:13 00275499410EXPA1 400 9.846 BATE 18/08/2021 09:15:13 00275499411EXPA1 44 9.846 BATE 18/08/2021 09:15:13 00275499412EXPA1 74 9.846 BATE 18/08/2021 09:15:13 00275499413EXPA1 353 9.846 BATE 18/08/2021 09:15:13 00275499414EXPA1 129 9.848 BATE 18/08/2021 09:20:56 00275500765EXPA1 400 9.852 BATE 18/08/2021 09:21:47 00275500991EXPA1 53 9.852 BATE 18/08/2021 09:21:47 00275500992EXPA1 893 9.852 BATE 18/08/2021 09:21:47 00275500993EXPA1 110 9.852 BATE 18/08/2021 09:24:22 00275501549EXPA1 446 9.854 BATE 18/08/2021 09:24:22 00275501555EXPA1 62 9.854 BATE 18/08/2021 09:24:22 00275501556EXPA1 183 9.850 BATE 18/08/2021 09:29:52 00275502985EXPA1 87 9.850 BATE 18/08/2021 09:29:52 00275502988EXPA1 90 9.854 BATE 18/08/2021 09:31:57 00275503494EXPA1 1 9.854 BATE 18/08/2021 09:34:17 00275504034EXPA1 34 9.854 BATE 18/08/2021 09:34:17 00275504035EXPA1 71 9.854 BATE 18/08/2021 09:34:17 00275504036EXPA1 140 9.854 BATE 18/08/2021 09:34:17 00275504037EXPA1 417 9.854 BATE 18/08/2021 09:34:17 00275504038EXPA1 8 9.854 BATE 18/08/2021 09:34:17 00275504039EXPA1 28 9.854 BATE 18/08/2021 09:34:17 00275504040EXPA1 100 9.854 BATE 18/08/2021 09:34:19 00275504043EXPA1 583 9.854 BATE 18/08/2021 09:34:19 00275504044EXPA1 33 9.848 BATE 18/08/2021 09:44:47 00275506402EXPA1 127 9.848 BATE 18/08/2021 09:46:13 00275506691EXPA1 148 9.864 BATE 18/08/2021 10:05:43 00275511231EXPA1 1 9.852 BATE 18/08/2021 10:22:08 00275515275EXPA1 100 9.852 BATE 18/08/2021 10:22:08 00275515277EXPA1 100 9.852 BATE 18/08/2021 10:22:08 00275515279EXPA1 1 9.852 BATE 18/08/2021 10:22:08 00275515280EXPA1 1 9.852 BATE 18/08/2021 10:22:08 00275515281EXPA1 1 9.852 BATE 18/08/2021 10:22:08 00275515283EXPA1 1 9.852 BATE 18/08/2021 10:22:44 00275515378EXPA1 140 9.866 BATE 18/08/2021 10:28:22 00275516519EXPA1 7 9.878 BATE 18/08/2021 10:35:21 00275518156EXPA1 12 9.878 BATE 18/08/2021 10:35:21 00275518157EXPA1 254 9.878 BATE 18/08/2021 10:35:21 00275518160EXPA1 28 9.878 BATE 18/08/2021 10:35:21 00275518161EXPA1 57 9.878 BATE 18/08/2021 10:35:21 00275518163EXPA1 100 9.900 BATE 18/08/2021 10:53:36 00275522171EXPA1 3 9.912 BATE 18/08/2021 11:07:42 00275525873EXPA1 271 9.904 BATE 18/08/2021 11:13:58 00275527050EXPA1 110 9.910 BATE 18/08/2021 11:25:04 00275529124EXPA1 100 9.904 BATE 18/08/2021 11:41:46 00275532635EXPA1 3 9.900 BATE 18/08/2021 11:51:59 00275534635EXPA1 2 9.894 BATE 18/08/2021 12:01:25 00275536564EXPA1 102 9.896 BATE 18/08/2021 12:04:32 00275537285EXPA1 258 9.896 BATE 18/08/2021 12:04:32 00275537286EXPA1 227 9.892 BATE 18/08/2021 12:09:34 00275538476EXPA1 1 9.880 BATE 18/08/2021 12:29:26 00275542953EXPA1 90 9.886 BATE 18/08/2021 12:35:41 00275544767EXPA1 1 9.884 BATE 18/08/2021 12:37:19 00275545251EXPA1 1 9.884 BATE 18/08/2021 12:37:25 00275545264EXPA1 1 9.884 BATE 18/08/2021 12:37:25 00275545265EXPA1 308 9.884 BATE 18/08/2021 12:37:25 00275545266EXPA1 498 9.884 BATE 18/08/2021 12:37:25 00275545267EXPA1 643 9.884 BATE 18/08/2021 12:37:25 00275545268EXPA1 24 9.884 BATE 18/08/2021 12:37:25 00275545269EXPA1 305 9.878 BATE 18/08/2021 12:40:54 00275546475EXPA1 1 9.870 BATE 18/08/2021 12:43:57 00275547273EXPA1 2 9.866 BATE 18/08/2021 12:46:36 00275548299EXPA1 100 9.866 BATE 18/08/2021 12:46:36 00275548301EXPA1 261 9.868 BATE 18/08/2021 12:57:18 00275551475EXPA1 1 9.864 BATE 18/08/2021 12:59:28 00275552225EXPA1 268 9.880 BATE 18/08/2021 13:06:14 00275554394EXPA1 92 9.880 BATE 18/08/2021 13:06:14 00275554398EXPA1 139 9.878 BATE 18/08/2021 13:08:19 00275555167EXPA1 315 9.878 BATE 18/08/2021 13:08:19 00275555168EXPA1 27 9.878 BATE 18/08/2021 13:10:25 00275555769EXPA1 1 9.876 BATE 18/08/2021 13:11:18 00275556097EXPA1 9 9.864 BATE 18/08/2021 13:17:32 00275558118EXPA1 1 9.854 BATE 18/08/2021 13:23:42 00275560179EXPA1 79 9.854 BATE 18/08/2021 13:23:43 00275560184EXPA1 2 9.854 BATE 18/08/2021 13:23:43 00275560185EXPA1 33 9.854 BATE 18/08/2021 13:23:43 00275560186EXPA1 1 9.854 BATE 18/08/2021 13:23:43 00275560187EXPA1 1 9.854 BATE 18/08/2021 13:25:36 00275560968EXPA1 137 9.854 BATE 18/08/2021 13:25:36 00275560972EXPA1 35 9.854 BATE 18/08/2021 13:25:36 00275560974EXPA1 368 9.864 BATE 18/08/2021 13:34:54 00275565652EXPA1 2 9.864 BATE 18/08/2021 13:35:10 00275565771EXPA1 298 9.870 BATE 18/08/2021 13:45:37 00275571153EXPA1 108 9.858 BATE 18/08/2021 13:47:06 00275571809EXPA1 55 9.846 BATE 18/08/2021 13:52:48 00275574835EXPA1 299 9.864 BATE 18/08/2021 13:57:03 00275577209EXPA1 183 9.864 BATE 18/08/2021 13:57:03 00275577210EXPA1 279 9.878 BATE 18/08/2021 14:00:45 00275579280EXPA1 17 9.886 BATE 18/08/2021 14:11:02 00275584954EXPA1 214 9.886 BATE 18/08/2021 14:12:16 00275585594EXPA1 1 9.888 BATE 18/08/2021 14:15:21 00275587218EXPA1 2 9.888 BATE 18/08/2021 14:15:21 00275587220EXPA1 9 9.884 BATE 18/08/2021 14:17:07 00275588544EXPA1 6 9.884 BATE 18/08/2021 14:17:07 00275588545EXPA1 3 9.884 BATE 18/08/2021 14:17:28 00275588710EXPA1 180 9.886 BATE 18/08/2021 14:18:30 00275589289EXPA1 30 9.886 BATE 18/08/2021 14:20:01 00275590020EXPA1 80 9.892 BATE 18/08/2021 14:24:51 00275593051EXPA1 2 9.898 BATE 18/08/2021 14:26:49 00275595000EXPA1 15 9.898 BATE 18/08/2021 14:27:01 00275595130EXPA1 24 9.898 BATE 18/08/2021 14:27:04 00275595169EXPA1 157 9.894 BATE 18/08/2021 14:27:18 00275595388EXPA1 1 9.894 BATE 18/08/2021 14:27:44 00275595701EXPA1 206 9.886 BATE 18/08/2021 14:31:05 00275597969EXPA1 1 9.884 BATE 18/08/2021 14:31:58 00275598441EXPA1 63 9.884 BATE 18/08/2021 14:31:58 00275598442EXPA1 49 9.882 BATE 18/08/2021 14:32:45 00275599043EXPA1 227 9.882 BATE 18/08/2021 14:32:45 00275599044EXPA1 900 9.882 BATE 18/08/2021 14:32:45 00275599045EXPA1 98 9.882 BATE 18/08/2021 14:32:45 00275599046EXPA1 90 9.896 BATE 18/08/2021 14:37:43 00275602283EXPA1 253 9.896 BATE 18/08/2021 14:37:43 00275602285EXPA1 90 9.896 BATE 18/08/2021 14:39:56 00275603659EXPA1 90 9.896 BATE 18/08/2021 14:39:56 00275603670EXPA1 60 9.896 BATE 18/08/2021 14:39:56 00275603676EXPA1 221 9.898 BATE 18/08/2021 14:41:20 00275604708EXPA1 69 9.898 BATE 18/08/2021 14:41:20 00275604709EXPA1 282 9.898 BATE 18/08/2021 14:41:20 00275604710EXPA1 318 9.898 BATE 18/08/2021 14:41:20 00275604711EXPA1 439 9.898 BATE 18/08/2021 14:41:20 00275604712EXPA1 1 9.896 BATE 18/08/2021 14:41:25 00275604807EXPA1 357 9.896 BATE 18/08/2021 14:42:27 00275605458EXPA1 112 9.904 BATE 18/08/2021 14:43:53 00275606354EXPA1 236 9.904 BATE 18/08/2021 14:43:53 00275606355EXPA1 225 9.908 BATE 18/08/2021 14:46:33 00275608044EXPA1 203 9.908 BATE 18/08/2021 14:46:34 00275608053EXPA1 253 9.908 BATE 18/08/2021 14:47:39 00275608685EXPA1 88 9.908 BATE 18/08/2021 14:48:03 00275608895EXPA1 11 9.908 BATE 18/08/2021 14:50:20 00275610269EXPA1 345 9.908 BATE 18/08/2021 14:50:20 00275610271EXPA1 156 9.908 BATE 18/08/2021 14:52:18 00275611811EXPA1 376 9.906 BATE 18/08/2021 14:52:32 00275611937EXPA1 80 9.898 BATE 18/08/2021 14:58:13 00275615333EXPA1 13 9.898 BATE 18/08/2021 14:58:22 00275615446EXPA1 2 9.898 BATE 18/08/2021 14:58:25 00275615458EXPA1 71 9.898 BATE 18/08/2021 14:58:25 00275615459EXPA1 15 9.898 BATE 18/08/2021 14:58:28 00275615496EXPA1 118 9.900 BATE 18/08/2021 15:02:02 00275618114EXPA1 54 9.900 BATE 18/08/2021 15:02:02 00275618116EXPA1 105 9.900 BATE 18/08/2021 15:02:02 00275618118EXPA1 105 9.900 BATE 18/08/2021 15:02:02 00275618120EXPA1 105 9.900 BATE 18/08/2021 15:02:02 00275618123EXPA1 108 9.904 BATE 18/08/2021 15:09:21 00275622640EXPA1 322 9.906 BATE 18/08/2021 15:09:24 00275622681EXPA1 11 9.908 BATE 18/08/2021 15:10:16 00275623267EXPA1 51 9.908 BATE 18/08/2021 15:10:16 00275623270EXPA1 34 9.908 BATE 18/08/2021 15:10:16 00275623271EXPA1 1 9.900 BATE 18/08/2021 15:13:12 00275624735EXPA1 2 9.896 BATE 18/08/2021 15:17:41 00275627546EXPA1 180 9.896 BATE 18/08/2021 15:17:41 00275627548EXPA1 245 9.886 CHIX 18/08/2021 07:05:38 00275464680EXPA1 53 9.886 CHIX 18/08/2021 07:05:38 00275464681EXPA1 1 9.894 CHIX 18/08/2021 07:10:01 00275465341EXPA1 217 9.892 CHIX 18/08/2021 07:12:44 00275465806EXPA1 1 9.896 CHIX 18/08/2021 07:15:05 00275466203EXPA1 262 9.894 CHIX 18/08/2021 07:20:02 00275467493EXPA1 1 9.896 CHIX 18/08/2021 07:20:21 00275467546EXPA1 14 9.900 CHIX 18/08/2021 07:21:07 00275467793EXPA1 435 9.900 CHIX 18/08/2021 07:21:08 00275467802EXPA1 65 9.884 CHIX 18/08/2021 07:25:59 00275469129EXPA1 230 9.878 CHIX 18/08/2021 07:26:13 00275469212EXPA1 256 9.878 CHIX 18/08/2021 07:26:13 00275469214EXPA1 10 9.878 CHIX 18/08/2021 07:26:13 00275469215EXPA1 1 9.872 CHIX 18/08/2021 07:29:30 00275470034EXPA1 252 9.872 CHIX 18/08/2021 07:29:30 00275470035EXPA1 444 9.872 CHIX 18/08/2021 07:29:30 00275470040EXPA1 1 9.872 CHIX 18/08/2021 07:29:30 00275470042EXPA1 424 9.856 CHIX 18/08/2021 07:33:50 00275471272EXPA1 76 9.860 CHIX 18/08/2021 07:39:09 00275472911EXPA1 500 9.860 CHIX 18/08/2021 07:50:27 00275476478EXPA1 100 9.860 CHIX 18/08/2021 07:50:27 00275476480EXPA1 151 9.860 CHIX 18/08/2021 07:50:27 00275476481EXPA1 34 9.860 CHIX 18/08/2021 07:50:27 00275476482EXPA1 254 9.848 CHIX 18/08/2021 08:05:05 00275480955EXPA1 16 9.848 CHIX 18/08/2021 08:05:17 00275481034EXPA1 108 9.848 CHIX 18/08/2021 08:05:17 00275481035EXPA1 116 9.848 CHIX 18/08/2021 08:07:55 00275481791EXPA1 200 9.848 CHIX 18/08/2021 08:07:55 00275481793EXPA1 400 9.848 CHIX 18/08/2021 08:07:55 00275481794EXPA1 100 9.848 CHIX 18/08/2021 08:07:55 00275481795EXPA1 53 9.848 CHIX 18/08/2021 08:07:55 00275481796EXPA1 172 9.848 CHIX 18/08/2021 08:07:55 00275481798EXPA1 395 9.848 CHIX 18/08/2021 08:07:56 00275481799EXPA1 600 9.854 CHIX 18/08/2021 08:10:08 00275482581EXPA1 230 9.854 CHIX 18/08/2021 08:10:08 00275482582EXPA1 100 9.854 CHIX 18/08/2021 08:10:08 00275482583EXPA1 647 9.854 CHIX 18/08/2021 08:10:08 00275482584EXPA1 260 9.856 CHIX 18/08/2021 08:13:35 00275483389EXPA1 200 9.856 CHIX 18/08/2021 08:13:35 00275483390EXPA1 300 9.856 CHIX 18/08/2021 08:13:35 00275483392EXPA1 65 9.844 CHIX 18/08/2021 08:17:10 00275484372EXPA1 93 9.844 CHIX 18/08/2021 08:17:10 00275484373EXPA1 1245 9.862 CHIX 18/08/2021 08:21:43 00275485483EXPA1 381 9.850 CHIX 18/08/2021 08:25:20 00275486483EXPA1 17 9.842 CHIX 18/08/2021 08:30:10 00275487832EXPA1 1349 9.842 CHIX 18/08/2021 08:30:16 00275487879EXPA1 328 9.846 CHIX 18/08/2021 08:38:44 00275489722EXPA1 1 9.846 CHIX 18/08/2021 08:38:44 00275489723EXPA1 509 9.846 CHIX 18/08/2021 08:38:44 00275489724EXPA1 31 9.832 CHIX 18/08/2021 08:44:12 00275491100EXPA1 53 9.832 CHIX 18/08/2021 08:44:27 00275491174EXPA1 417 9.832 CHIX 18/08/2021 08:44:30 00275491179EXPA1 674 9.836 CHIX 18/08/2021 08:48:09 00275492176EXPA1 257 9.836 CHIX 18/08/2021 08:48:09 00275492178EXPA1 1 9.828 CHIX 18/08/2021 08:52:11 00275493211EXPA1 558 9.834 CHIX 18/08/2021 08:53:41 00275493560EXPA1 332 9.836 CHIX 18/08/2021 08:54:33 00275493736EXPA1 400 9.836 CHIX 18/08/2021 08:54:33 00275493737EXPA1 646 9.838 CHIX 18/08/2021 08:59:08 00275494743EXPA1 1 9.838 CHIX 18/08/2021 09:04:11 00275496042EXPA1 1 9.842 CHIX 18/08/2021 09:06:56 00275497034EXPA1 139 9.840 CHIX 18/08/2021 09:07:14 00275497166EXPA1 200 9.840 CHIX 18/08/2021 09:07:14 00275497167EXPA1 267 9.838 CHIX 18/08/2021 09:11:05 00275498265EXPA1 521 9.842 CHIX 18/08/2021 09:12:30 00275498624EXPA1 386 9.844 CHIX 18/08/2021 09:18:04 00275500029EXPA1 263 9.850 CHIX 18/08/2021 09:19:30 00275500382EXPA1 165 9.850 CHIX 18/08/2021 09:19:30 00275500383EXPA1 210 9.852 CHIX 18/08/2021 09:24:22 00275501550EXPA1 257 9.852 CHIX 18/08/2021 09:24:22 00275501552EXPA1 174 9.856 CHIX 18/08/2021 09:27:42 00275502422EXPA1 18 9.856 CHIX 18/08/2021 09:27:42 00275502423EXPA1 155 9.856 CHIX 18/08/2021 09:27:42 00275502425EXPA1 86 9.856 CHIX 18/08/2021 09:27:42 00275502426EXPA1 916 9.856 CHIX 18/08/2021 09:27:42 00275502427EXPA1 270 9.854 CHIX 18/08/2021 09:31:57 00275503493EXPA1 262 9.852 CHIX 18/08/2021 09:36:52 00275504662EXPA1 186 9.852 CHIX 18/08/2021 09:36:52 00275504664EXPA1 2 9.844 CHIX 18/08/2021 09:42:14 00275505875EXPA1 1 9.844 CHIX 18/08/2021 09:42:14 00275505876EXPA1 254 9.844 CHIX 18/08/2021 09:42:19 00275505888EXPA1 156 9.844 CHIX 18/08/2021 09:42:19 00275505889EXPA1 185 9.848 CHIX 18/08/2021 09:44:47 00275506398EXPA1 239 9.848 CHIX 18/08/2021 09:44:47 00275506401EXPA1 113 9.848 CHIX 18/08/2021 09:44:47 00275506403EXPA1 31 9.848 CHIX 18/08/2021 09:44:47 00275506404EXPA1 42 9.848 CHIX 18/08/2021 09:44:47 00275506405EXPA1 64 9.848 CHIX 18/08/2021 09:44:47 00275506406EXPA1 136 9.848 CHIX 18/08/2021 09:44:47 00275506407EXPA1 1 9.848 CHIX 18/08/2021 09:46:13 00275506690EXPA1 23 9.848 CHIX 18/08/2021 09:46:59 00275506814EXPA1 98 9.848 CHIX 18/08/2021 09:46:59 00275506817EXPA1 391 9.848 CHIX 18/08/2021 09:46:59 00275506818EXPA1 410 9.854 CHIX 18/08/2021 09:51:12 00275507763EXPA1 373 9.856 CHIX 18/08/2021 09:52:15 00275507997EXPA1 388 9.856 CHIX 18/08/2021 09:55:33 00275508749EXPA1 443 9.862 CHIX 18/08/2021 09:57:34 00275509188EXPA1 217 9.858 CHIX 18/08/2021 09:59:43 00275509748EXPA1 257 9.858 CHIX 18/08/2021 09:59:43 00275509751EXPA1 398 9.860 CHIX 18/08/2021 10:02:55 00275510581EXPA1 2 9.858 CHIX 18/08/2021 10:11:24 00275512633EXPA1 564 9.860 CHIX 18/08/2021 10:13:15 00275513154EXPA1 544 9.858 CHIX 18/08/2021 10:18:24 00275514373EXPA1 268 9.862 CHIX 18/08/2021 10:25:00 00275515855EXPA1 260 9.862 CHIX 18/08/2021 10:25:00 00275515859EXPA1 13 9.862 CHIX 18/08/2021 10:25:00 00275515862EXPA1 202 9.862 CHIX 18/08/2021 10:25:00 00275515864EXPA1 398 9.866 CHIX 18/08/2021 10:28:22 00275516517EXPA1 119 9.866 CHIX 18/08/2021 10:28:22 00275516518EXPA1 254 9.868 CHIX 18/08/2021 10:30:56 00275517076EXPA1 194 9.868 CHIX 18/08/2021 10:30:56 00275517077EXPA1 229 9.868 CHIX 18/08/2021 10:30:56 00275517078EXPA1 495 9.868 CHIX 18/08/2021 10:30:58 00275517088EXPA1 240 9.868 CHIX 18/08/2021 10:30:58 00275517089EXPA1 83 9.878 CHIX 18/08/2021 10:35:20 00275518151EXPA1 179 9.878 CHIX 18/08/2021 10:35:20 00275518152EXPA1 131 9.878 CHIX 18/08/2021 10:35:21 00275518162EXPA1 240 9.878 CHIX 18/08/2021 10:35:21 00275518164EXPA1 495 9.880 CHIX 18/08/2021 10:39:01 00275518969EXPA1 55 9.886 CHIX 18/08/2021 10:41:49 00275519463EXPA1 500 9.886 CHIX 18/08/2021 10:41:49 00275519464EXPA1 261 9.886 CHIX 18/08/2021 10:44:42 00275520037EXPA1 94 9.886 CHIX 18/08/2021 10:44:42 00275520040EXPA1 43 9.886 CHIX 18/08/2021 10:44:42 00275520041EXPA1 262 9.892 CHIX 18/08/2021 10:48:04 00275520773EXPA1 39 9.892 CHIX 18/08/2021 10:48:04 00275520774EXPA1 272 9.892 CHIX 18/08/2021 10:48:04 00275520776EXPA1 100 9.900 CHIX 18/08/2021 10:53:36 00275522170EXPA1 500 9.900 CHIX 18/08/2021 10:53:36 00275522172EXPA1 200 9.900 CHIX 18/08/2021 10:53:36 00275522173EXPA1 360 9.904 CHIX 18/08/2021 10:55:34 00275522544EXPA1 121 9.904 CHIX 18/08/2021 10:55:34 00275522545EXPA1 380 9.910 CHIX 18/08/2021 10:57:54 00275523060EXPA1 92 9.910 CHIX 18/08/2021 10:58:00 00275523078EXPA1 376 9.912 CHIX 18/08/2021 10:58:03 00275523093EXPA1 336 9.912 CHIX 18/08/2021 10:58:03 00275523094EXPA1 175 9.912 CHIX 18/08/2021 10:58:03 00275523095EXPA1 29 9.916 CHIX 18/08/2021 11:02:06 00275524518EXPA1 34 9.916 CHIX 18/08/2021 11:02:06 00275524519EXPA1 110 9.916 CHIX 18/08/2021 11:02:06 00275524521EXPA1 328 9.916 CHIX 18/08/2021 11:02:06 00275524522EXPA1 311 9.914 CHIX 18/08/2021 11:05:34 00275525445EXPA1 15 9.914 CHIX 18/08/2021 11:05:34 00275525448EXPA1 160 9.914 CHIX 18/08/2021 11:05:34 00275525449EXPA1 379 9.912 CHIX 18/08/2021 11:07:42 00275525872EXPA1 768 9.912 CHIX 18/08/2021 11:07:42 00275525874EXPA1 54 9.912 CHIX 18/08/2021 11:07:42 00275525875EXPA1 15 9.912 CHIX 18/08/2021 11:07:42 00275525876EXPA1 2 9.912 CHIX 18/08/2021 11:07:42 00275525877EXPA1 253 9.908 CHIX 18/08/2021 11:10:05 00275526290EXPA1 86 9.908 CHIX 18/08/2021 11:10:07 00275526299EXPA1 92 9.908 CHIX 18/08/2021 11:10:07 00275526302EXPA1 30 9.908 CHIX 18/08/2021 11:10:07 00275526304EXPA1 61 9.908 CHIX 18/08/2021 11:10:07 00275526305EXPA1 80 9.906 CHIX 18/08/2021 11:22:02 00275528519EXPA1 204 9.906 CHIX 18/08/2021 11:22:02 00275528520EXPA1 348 9.906 CHIX 18/08/2021 11:22:02 00275528522EXPA1 16 9.910 CHIX 18/08/2021 11:25:04 00275529121EXPA1 400 9.910 CHIX 18/08/2021 11:25:04 00275529122EXPA1 108 9.910 CHIX 18/08/2021 11:25:04 00275529123EXPA1 300 9.910 CHIX 18/08/2021 11:25:04 00275529125EXPA1 15 9.910 CHIX 18/08/2021 11:25:04 00275529126EXPA1 240 9.902 CHIX 18/08/2021 11:27:30 00275529823EXPA1 256 9.902 CHIX 18/08/2021 11:27:30 00275529825EXPA1 1 9.894 CHIX 18/08/2021 11:30:07 00275530429EXPA1 507 9.896 CHIX 18/08/2021 11:30:49 00275530553EXPA1 461 9.896 CHIX 18/08/2021 11:30:49 00275530554EXPA1 664 9.900 CHIX 18/08/2021 11:32:42 00275530839EXPA1 517 9.900 CHIX 18/08/2021 11:32:42 00275530840EXPA1 319 9.900 CHIX 18/08/2021 11:32:42 00275530841EXPA1 12 9.896 CHIX 18/08/2021 11:36:30 00275531568EXPA1 274 9.896 CHIX 18/08/2021 11:36:30 00275531569EXPA1 204 9.900 CHIX 18/08/2021 11:36:45 00275531627EXPA1 289 9.900 CHIX 18/08/2021 11:36:45 00275531645EXPA1 200 9.904 CHIX 18/08/2021 11:41:46 00275532637EXPA1 200 9.904 CHIX 18/08/2021 11:41:46 00275532640EXPA1 2 9.906 CHIX 18/08/2021 11:44:39 00275533223EXPA1 35 9.906 CHIX 18/08/2021 11:44:39 00275533224EXPA1 229 9.906 CHIX 18/08/2021 11:44:39 00275533225EXPA1 614 9.902 CHIX 18/08/2021 11:48:42 00275533948EXPA1 259 9.900 CHIX 18/08/2021 11:51:59 00275534636EXPA1 417 9.900 CHIX 18/08/2021 11:51:59 00275534639EXPA1 1 9.894 CHIX 18/08/2021 11:54:52 00275535140EXPA1 401 9.896 CHIX 18/08/2021 11:54:52 00275535141EXPA1 319 9.896 CHIX 18/08/2021 11:54:52 00275535142EXPA1 172 9.896 CHIX 18/08/2021 11:54:52 00275535143EXPA1 539 9.894 CHIX 18/08/2021 11:58:50 00275535983EXPA1 14 9.896 CHIX 18/08/2021 12:03:24 00275537019EXPA1 280 9.896 CHIX 18/08/2021 12:04:32 00275537280EXPA1 220 9.896 CHIX 18/08/2021 12:04:32 00275537281EXPA1 138 9.896 CHIX 18/08/2021 12:04:32 00275537282EXPA1 487 9.898 CHIX 18/08/2021 12:05:21 00275537585EXPA1 2 9.892 CHIX 18/08/2021 12:09:34 00275538477EXPA1 16 9.892 CHIX 18/08/2021 12:09:34 00275538478EXPA1 200 9.892 CHIX 18/08/2021 12:09:34 00275538479EXPA1 171 9.892 CHIX 18/08/2021 12:09:34 00275538480EXPA1 222 9.892 CHIX 18/08/2021 12:09:34 00275538481EXPA1 67 9.892 CHIX 18/08/2021 12:09:34 00275538483EXPA1 211 9.880 CHIX 18/08/2021 12:13:40 00275539429EXPA1 148 9.880 CHIX 18/08/2021 12:13:40 00275539432EXPA1 22 9.880 CHIX 18/08/2021 12:13:40 00275539433EXPA1 329 9.880 CHIX 18/08/2021 12:20:44 00275540888EXPA1 4 9.878 CHIX 18/08/2021 12:25:09 00275541852EXPA1 50 9.878 CHIX 18/08/2021 12:25:23 00275541922EXPA1 119 9.878 CHIX 18/08/2021 12:25:23 00275541923EXPA1 100 9.878 CHIX 18/08/2021 12:25:23 00275541924EXPA1 257 9.878 CHIX 18/08/2021 12:25:23 00275541925EXPA1 400 9.882 CHIX 18/08/2021 12:27:10 00275542480EXPA1 61 9.882 CHIX 18/08/2021 12:27:10 00275542484EXPA1 3 9.880 CHIX 18/08/2021 12:29:35 00275542985EXPA1 55 9.882 CHIX 18/08/2021 12:30:59 00275543339EXPA1 42 9.882 CHIX 18/08/2021 12:30:59 00275543340EXPA1 434 9.882 CHIX 18/08/2021 12:30:59 00275543341EXPA1 1 9.886 CHIX 18/08/2021 12:33:05 00275543941EXPA1 537 9.886 CHIX 18/08/2021 12:33:42 00275544077EXPA1 210 9.888 CHIX 18/08/2021 12:33:44 00275544084EXPA1 74 9.888 CHIX 18/08/2021 12:33:44 00275544085EXPA1 13 9.888 CHIX 18/08/2021 12:33:46 00275544100EXPA1 709 9.888 CHIX 18/08/2021 12:33:46 00275544101EXPA1 96 9.888 CHIX 18/08/2021 12:35:41 00275544762EXPA1 65 9.888 CHIX 18/08/2021 12:35:41 00275544763EXPA1 260 9.886 CHIX 18/08/2021 12:35:41 00275544765EXPA1 2 9.878 CHIX 18/08/2021 12:40:34 00275546402EXPA1 120 9.878 CHIX 18/08/2021 12:40:54 00275546474EXPA1 1 9.870 CHIX 18/08/2021 12:43:57 00275547272EXPA1 200 9.870 CHIX 18/08/2021 12:44:00 00275547285EXPA1 485 9.870 CHIX 18/08/2021 12:45:41 00275547887EXPA1 2 9.866 CHIX 18/08/2021 12:46:36 00275548298EXPA1 400 9.866 CHIX 18/08/2021 12:46:36 00275548300EXPA1 100 9.866 CHIX 18/08/2021 12:46:36 00275548302EXPA1 1 9.866 CHIX 18/08/2021 12:47:32 00275548645EXPA1 28 9.866 CHIX 18/08/2021 12:47:32 00275548646EXPA1 1 9.866 CHIX 18/08/2021 12:48:09 00275548809EXPA1 241 9.866 CHIX 18/08/2021 12:48:27 00275548923EXPA1 148 9.868 CHIX 18/08/2021 12:57:18 00275551477EXPA1 30 9.868 CHIX 18/08/2021 12:57:18 00275551478EXPA1 149 9.868 CHIX 18/08/2021 12:57:18 00275551479EXPA1 1 9.864 CHIX 18/08/2021 12:59:28 00275552228EXPA1 2 9.864 CHIX 18/08/2021 12:59:28 00275552229EXPA1 179 9.866 CHIX 18/08/2021 13:00:21 00275552509EXPA1 142 9.866 CHIX 18/08/2021 13:00:21 00275552510EXPA1 285 9.866 CHIX 18/08/2021 13:00:21 00275552514EXPA1 99 9.876 CHIX 18/08/2021 13:02:27 00275553185EXPA1 254 9.876 CHIX 18/08/2021 13:02:27 00275553186EXPA1 100 9.876 CHIX 18/08/2021 13:02:27 00275553187EXPA1 254 9.876 CHIX 18/08/2021 13:02:28 00275553188EXPA1 254 9.876 CHIX 18/08/2021 13:02:33 00275553213EXPA1 194 9.876 CHIX 18/08/2021 13:02:33 00275553214EXPA1 1 9.880 CHIX 18/08/2021 13:06:14 00275554395EXPA1 625 9.880 CHIX 18/08/2021 13:06:14 00275554397EXPA1 3 9.878 CHIX 18/08/2021 13:08:05 00275555095EXPA1 148 9.878 CHIX 18/08/2021 13:08:05 00275555096EXPA1 252 9.878 CHIX 18/08/2021 13:08:19 00275555170EXPA1 273 9.878 CHIX 18/08/2021 13:08:19 00275555171EXPA1 94 9.878 CHIX 18/08/2021 13:08:19 00275555172EXPA1 271 9.878 CHIX 18/08/2021 13:08:19 00275555173EXPA1 1 9.878 CHIX 18/08/2021 13:10:25 00275555771EXPA1 148 9.878 CHIX 18/08/2021 13:10:25 00275555774EXPA1 281 9.876 CHIX 18/08/2021 13:11:18 00275556098EXPA1 254 9.878 CHIX 18/08/2021 13:12:29 00275556561EXPA1 364 9.878 CHIX 18/08/2021 13:12:35 00275556593EXPA1 148 9.874 CHIX 18/08/2021 13:14:20 00275557052EXPA1 256 9.874 CHIX 18/08/2021 13:14:20 00275557053EXPA1 15 9.864 CHIX 18/08/2021 13:17:32 00275558114EXPA1 8 9.864 CHIX 18/08/2021 13:17:32 00275558117EXPA1 9 9.864 CHIX 18/08/2021 13:17:32 00275558119EXPA1 1 9.860 CHIX 18/08/2021 13:18:25 00275558320EXPA1 148 9.860 CHIX 18/08/2021 13:18:25 00275558321EXPA1 65 9.862 CHIX 18/08/2021 13:18:25 00275558322EXPA1 42 9.862 CHIX 18/08/2021 13:18:25 00275558323EXPA1 123 9.862 CHIX 18/08/2021 13:18:25 00275558324EXPA1 884 9.860 CHIX 18/08/2021 13:18:59 00275558502EXPA1 148 9.860 CHIX 18/08/2021 13:18:59 00275558503EXPA1 70 9.854 CHIX 18/08/2021 13:25:36 00275560970EXPA1 129 9.854 CHIX 18/08/2021 13:25:36 00275560973EXPA1 388 9.854 CHIX 18/08/2021 13:25:36 00275560975EXPA1 148 9.854 CHIX 18/08/2021 13:25:36 00275560976EXPA1 104 9.850 CHIX 18/08/2021 13:28:01 00275561972EXPA1 45 9.850 CHIX 18/08/2021 13:28:01 00275561973EXPA1 3 9.852 CHIX 18/08/2021 13:29:25 00275562541EXPA1 25 9.852 CHIX 18/08/2021 13:29:58 00275562829EXPA1 318 9.852 CHIX 18/08/2021 13:29:58 00275562830EXPA1 2 9.838 CHIX 18/08/2021 13:30:46 00275563533EXPA1 144 9.848 CHIX 18/08/2021 13:31:21 00275563986EXPA1 1189 9.848 CHIX 18/08/2021 13:31:21 00275563987EXPA1 418 9.848 CHIX 18/08/2021 13:31:21 00275563988EXPA1 359 9.848 CHIX 18/08/2021 13:31:21 00275563989EXPA1 24 9.848 CHIX 18/08/2021 13:32:41 00275564613EXPA1 160 9.848 CHIX 18/08/2021 13:32:48 00275564662EXPA1 275 9.848 CHIX 18/08/2021 13:32:48 00275564666EXPA1 377 9.864 CHIX 18/08/2021 13:35:11 00275565734EXPA1 21 9.864 CHIX 18/08/2021 13:35:11 00275565735EXPA1 2 9.866 CHIX 18/08/2021 13:37:22 00275566846EXPA1 44 9.868 CHIX 18/08/2021 13:37:22 00275566848EXPA1 593 9.866 CHIX 18/08/2021 13:37:37 00275566942EXPA1 412 9.862 CHIX 18/08/2021 13:39:25 00275567859EXPA1 131 9.862 CHIX 18/08/2021 13:39:25 00275567860EXPA1 22 9.862 CHIX 18/08/2021 13:39:25 00275567861EXPA1 281 9.856 CHIX 18/08/2021 13:40:07 00275568255EXPA1 101 9.868 CHIX 18/08/2021 13:45:04 00275570868EXPA1 65 9.870 CHIX 18/08/2021 13:45:13 00275570985EXPA1 500 9.870 CHIX 18/08/2021 13:45:16 00275571007EXPA1 700 9.870 CHIX 18/08/2021 13:45:25 00275571066EXPA1 335 9.870 CHIX 18/08/2021 13:45:37 00275571158EXPA1 40 9.870 CHIX 18/08/2021 13:45:37 00275571159EXPA1 181 9.870 CHIX 18/08/2021 13:45:37 00275571160EXPA1 118 9.858 CHIX 18/08/2021 13:47:05 00275571810EXPA1 700 9.860 CHIX 18/08/2021 13:47:46 00275572202EXPA1 1 9.858 CHIX 18/08/2021 13:48:26 00275572570EXPA1 275 9.860 CHIX 18/08/2021 13:48:29 00275572650EXPA1 3 9.860 CHIX 18/08/2021 13:48:59 00275572885EXPA1 180 9.858 CHIX 18/08/2021 13:50:01 00275573377EXPA1 180 9.858 CHIX 18/08/2021 13:50:01 00275573378EXPA1 179 9.858 CHIX 18/08/2021 13:50:01 00275573380EXPA1 433 9.848 CHIX 18/08/2021 13:51:38 00275574268EXPA1 264 9.846 CHIX 18/08/2021 13:52:48 00275574832EXPA1 75 9.846 CHIX 18/08/2021 13:52:48 00275574833EXPA1 248 9.846 CHIX 18/08/2021 13:52:48 00275574834EXPA1 342 9.852 CHIX 18/08/2021 13:54:18 00275575727EXPA1 196 9.852 CHIX 18/08/2021 13:54:18 00275575728EXPA1 270 9.858 CHIX 18/08/2021 13:55:28 00275576456EXPA1 234 9.864 CHIX 18/08/2021 13:56:48 00275577125EXPA1 400 9.864 CHIX 18/08/2021 13:57:03 00275577207EXPA1 54 9.864 CHIX 18/08/2021 13:57:03 00275577208EXPA1 65 9.878 CHIX 18/08/2021 13:59:24 00275578478EXPA1 300 9.878 CHIX 18/08/2021 13:59:24 00275578479EXPA1 1367 9.878 CHIX 18/08/2021 13:59:24 00275578480EXPA1 367 9.878 CHIX 18/08/2021 14:03:41 00275580831EXPA1 175 9.882 CHIX 18/08/2021 14:03:55 00275580953EXPA1 2 9.882 CHIX 18/08/2021 14:03:55 00275580954EXPA1 64 9.876 CHIX 18/08/2021 14:05:14 00275581888EXPA1 500 9.876 CHIX 18/08/2021 14:05:14 00275581889EXPA1 100 9.876 CHIX 18/08/2021 14:05:14 00275581890EXPA1 511 9.880 CHIX 18/08/2021 14:05:56 00275582270EXPA1 223 9.886 CHIX 18/08/2021 14:08:16 00275583500EXPA1 467 9.884 CHIX 18/08/2021 14:09:56 00275584385EXPA1 335 9.886 CHIX 18/08/2021 14:12:19 00275585656EXPA1 260 9.886 CHIX 18/08/2021 14:13:31 00275586195EXPA1 132 9.886 CHIX 18/08/2021 14:13:31 00275586196EXPA1 112 9.890 CHIX 18/08/2021 14:14:43 00275586774EXPA1 13 9.890 CHIX 18/08/2021 14:14:43 00275586775EXPA1 99 9.888 CHIX 18/08/2021 14:15:21 00275587216EXPA1 107 9.884 CHIX 18/08/2021 14:17:07 00275588543EXPA1 41 9.884 CHIX 18/08/2021 14:17:07 00275588546EXPA1 1 9.884 CHIX 18/08/2021 14:17:28 00275588709EXPA1 700 9.884 CHIX 18/08/2021 14:17:28 00275588711EXPA1 100 9.884 CHIX 18/08/2021 14:17:28 00275588712EXPA1 14 9.886 CHIX 18/08/2021 14:18:30 00275589287EXPA1 375 9.886 CHIX 18/08/2021 14:18:30 00275589288EXPA1 1 9.886 CHIX 18/08/2021 14:18:30 00275589290EXPA1 253 9.886 CHIX 18/08/2021 14:18:31 00275589291EXPA1 257 9.886 CHIX 18/08/2021 14:18:33 00275589304EXPA1 37 9.886 CHIX 18/08/2021 14:20:01 00275590013EXPA1 266 9.886 CHIX 18/08/2021 14:20:01 00275590014EXPA1 1609 9.890 CHIX 18/08/2021 14:20:14 00275590282EXPA1 69 9.890 CHIX 18/08/2021 14:20:14 00275590283EXPA1 203 9.890 CHIX 18/08/2021 14:22:24 00275591441EXPA1 372 9.890 CHIX 18/08/2021 14:22:24 00275591443EXPA1 148 9.894 CHIX 18/08/2021 14:23:15 00275592097EXPA1 89 9.894 CHIX 18/08/2021 14:23:15 00275592101EXPA1 42 9.894 CHIX 18/08/2021 14:23:15 00275592103EXPA1 414 9.894 CHIX 18/08/2021 14:23:22 00275592142EXPA1 7 9.892 CHIX 18/08/2021 14:24:51 00275593040EXPA1 294 9.892 CHIX 18/08/2021 14:24:51 00275593041EXPA1 129 9.892 CHIX 18/08/2021 14:24:51 00275593045EXPA1 112 9.892 CHIX 18/08/2021 14:24:52 00275593086EXPA1 280 9.898 CHIX 18/08/2021 14:26:49 00275594997EXPA1 148 9.898 CHIX 18/08/2021 14:26:49 00275594999EXPA1 65 9.898 CHIX 18/08/2021 14:27:01 00275595129EXPA1 125 9.898 CHIX 18/08/2021 14:27:01 00275595131EXPA1 1 9.898 CHIX 18/08/2021 14:27:04 00275595170EXPA1 148 9.894 CHIX 18/08/2021 14:27:18 00275595390EXPA1 100 9.896 CHIX 18/08/2021 14:27:21 00275595418EXPA1 700 9.896 CHIX 18/08/2021 14:27:21 00275595419EXPA1 37 9.894 CHIX 18/08/2021 14:27:44 00275595703EXPA1 384 9.894 CHIX 18/08/2021 14:27:55 00275595825EXPA1 31 9.892 CHIX 18/08/2021 14:28:52 00275596421EXPA1 48 9.892 CHIX 18/08/2021 14:28:52 00275596422EXPA1 504 9.892 CHIX 18/08/2021 14:28:52 00275596424EXPA1 2 9.886 CHIX 18/08/2021 14:31:05 00275597971EXPA1 1 9.886 CHIX 18/08/2021 14:31:05 00275597973EXPA1 148 9.886 CHIX 18/08/2021 14:31:05 00275597974EXPA1 168 9.884 CHIX 18/08/2021 14:31:58 00275598436EXPA1 148 9.884 CHIX 18/08/2021 14:31:58 00275598438EXPA1 51 9.884 CHIX 18/08/2021 14:31:58 00275598439EXPA1 130 9.884 CHIX 18/08/2021 14:31:58 00275598440EXPA1 14 9.880 CHIX 18/08/2021 14:32:27 00275598877EXPA1 23 9.880 CHIX 18/08/2021 14:32:27 00275598879EXPA1 42 9.886 CHIX 18/08/2021 14:34:11 00275599895EXPA1 57 9.886 CHIX 18/08/2021 14:34:30 00275600116EXPA1 369 9.886 CHIX 18/08/2021 14:34:30 00275600118EXPA1 165 9.890 CHIX 18/08/2021 14:34:52 00275600350EXPA1 25 9.890 CHIX 18/08/2021 14:34:52 00275600351EXPA1 277 9.890 CHIX 18/08/2021 14:34:53 00275600352EXPA1 115 9.890 CHIX 18/08/2021 14:34:58 00275600395EXPA1 311 9.892 CHIX 18/08/2021 14:37:03 00275601852EXPA1 29 9.892 CHIX 18/08/2021 14:37:03 00275601854EXPA1 22 9.896 CHIX 18/08/2021 14:42:43 00275605639EXPA1 114 9.896 CHIX 18/08/2021 14:42:43 00275605640EXPA1 15 9.898 CHIX 18/08/2021 14:43:05 00275605820EXPA1 121 9.908 CHIX 18/08/2021 14:50:20 00275610273EXPA1 204 9.898 CHIX 18/08/2021 14:58:13 00275615330EXPA1 256 9.898 CHIX 18/08/2021 14:58:13 00275615331EXPA1 167 9.898 CHIX 18/08/2021 14:58:55 00275615707EXPA1 121 9.900 CHIX 18/08/2021 15:13:12 00275624737EXPA1 36 9.896 CHIX 18/08/2021 15:18:35 00275628323EXPA1 479 9.892 TRQX 18/08/2021 07:02:42 00275464294EXPA1 347 9.888 TRQX 18/08/2021 07:06:31 00275464898EXPA1 61 9.896 TRQX 18/08/2021 07:06:54 00275464951EXPA1 84 9.896 TRQX 18/08/2021 07:07:00 00275464968EXPA1 910 9.896 TRQX 18/08/2021 07:07:00 00275464969EXPA1 138 9.912 TRQX 18/08/2021 07:09:11 00275465254EXPA1 804 9.912 TRQX 18/08/2021 07:09:11 00275465255EXPA1 92 9.894 TRQX 18/08/2021 07:10:01 00275465343EXPA1 221 9.902 TRQX 18/08/2021 07:10:35 00275465420EXPA1 100 9.902 TRQX 18/08/2021 07:10:35 00275465421EXPA1 467 9.902 TRQX 18/08/2021 07:10:35 00275465422EXPA1 155 9.900 TRQX 18/08/2021 07:11:40 00275465619EXPA1 434 9.900 TRQX 18/08/2021 07:11:40 00275465621EXPA1 40 9.898 TRQX 18/08/2021 07:13:08 00275465897EXPA1 100 9.898 TRQX 18/08/2021 07:13:08 00275465898EXPA1 524 9.898 TRQX 18/08/2021 07:13:08 00275465899EXPA1 365 9.898 TRQX 18/08/2021 07:15:31 00275466398EXPA1 61 9.900 TRQX 18/08/2021 07:18:04 00275467035EXPA1 190 9.902 TRQX 18/08/2021 07:19:16 00275467273EXPA1 500 9.902 TRQX 18/08/2021 07:19:16 00275467275EXPA1 6 9.898 TRQX 18/08/2021 07:20:21 00275467547EXPA1 688 9.898 TRQX 18/08/2021 07:20:21 00275467548EXPA1 316 9.900 TRQX 18/08/2021 07:22:24 00275468144EXPA1 107 9.888 TRQX 18/08/2021 07:24:40 00275468779EXPA1 48 9.888 TRQX 18/08/2021 07:24:40 00275468780EXPA1 190 9.878 TRQX 18/08/2021 07:26:13 00275469210EXPA1 100 9.878 TRQX 18/08/2021 07:26:13 00275469213EXPA1 107 9.876 TRQX 18/08/2021 07:27:28 00275469523EXPA1 500 9.876 TRQX 18/08/2021 07:27:28 00275469524EXPA1 510 9.872 TRQX 18/08/2021 07:29:30 00275470039EXPA1 122 9.856 TRQX 18/08/2021 07:30:52 00275470498EXPA1 190 9.856 TRQX 18/08/2021 07:30:52 00275470499EXPA1 7 9.858 TRQX 18/08/2021 07:30:52 00275470500EXPA1 254 9.856 TRQX 18/08/2021 07:33:50 00275471271EXPA1 195 9.856 TRQX 18/08/2021 07:33:50 00275471273EXPA1 780 9.856 TRQX 18/08/2021 07:35:36 00275471776EXPA1 500 9.856 TRQX 18/08/2021 07:35:36 00275471777EXPA1 139 9.856 TRQX 18/08/2021 07:35:36 00275471778EXPA1 132 9.856 TRQX 18/08/2021 07:35:36 00275471779EXPA1 13 9.862 TRQX 18/08/2021 07:37:36 00275472444EXPA1 394 9.862 TRQX 18/08/2021 07:37:36 00275472445EXPA1 202 9.866 TRQX 18/08/2021 07:41:09 00275473585EXPA1 218 9.866 TRQX 18/08/2021 07:41:09 00275473586EXPA1 442 9.868 TRQX 18/08/2021 07:42:43 00275474112EXPA1 254 9.868 TRQX 18/08/2021 07:42:46 00275474121EXPA1 27 9.868 TRQX 18/08/2021 07:42:46 00275474122EXPA1 32 9.868 TRQX 18/08/2021 07:42:46 00275474123EXPA1 71 9.864 TRQX 18/08/2021 07:45:46 00275474955EXPA1 84 9.864 TRQX 18/08/2021 07:45:46 00275474956EXPA1 400 9.864 TRQX 18/08/2021 07:45:46 00275474957EXPA1 258 9.864 TRQX 18/08/2021 07:45:46 00275474958EXPA1 62 9.864 TRQX 18/08/2021 07:45:46 00275474959EXPA1 476 9.864 TRQX 18/08/2021 07:45:46 00275474960EXPA1 181 9.860 TRQX 18/08/2021 07:48:19 00275475898EXPA1 276 9.860 TRQX 18/08/2021 07:48:19 00275475899EXPA1 303 9.848 TRQX 18/08/2021 07:54:55 00275477783EXPA1 411 9.846 TRQX 18/08/2021 07:57:29 00275478594EXPA1 74 9.848 TRQX 18/08/2021 08:18:45 00275484755EXPA1 800 9.848 TRQX 18/08/2021 08:18:45 00275484756EXPA1 1 9.848 TRQX 18/08/2021 08:18:45 00275484757EXPA1 114 9.848 TRQX 18/08/2021 08:18:45 00275484759EXPA1 400 9.848 TRQX 18/08/2021 08:18:45 00275484760EXPA1 33 9.848 TRQX 18/08/2021 08:18:45 00275484761EXPA1 13 9.848 TRQX 18/08/2021 08:18:45 00275484762EXPA1 1 9.848 TRQX 18/08/2021 08:18:48 00275484778EXPA1 173 9.848 TRQX 18/08/2021 08:18:54 00275484790EXPA1 297 9.850 TRQX 18/08/2021 08:25:19 00275486472EXPA1 1 9.840 TRQX 18/08/2021 08:33:09 00275488476EXPA1 644 9.840 TRQX 18/08/2021 08:33:09 00275488477EXPA1 695 9.844 TRQX 18/08/2021 08:36:42 00275489213EXPA1 100 9.846 TRQX 18/08/2021 08:38:46 00275489735EXPA1 16 9.846 TRQX 18/08/2021 08:38:46 00275489736EXPA1 119 9.846 TRQX 18/08/2021 08:38:46 00275489737EXPA1 171 9.846 TRQX 18/08/2021 08:38:46 00275489738EXPA1 10 9.840 TRQX 18/08/2021 08:57:11 00275494354EXPA1 423 9.840 TRQX 18/08/2021 08:57:11 00275494356EXPA1 188 9.838 TRQX 18/08/2021 09:00:59 00275495199EXPA1 400 9.838 TRQX 18/08/2021 09:00:59 00275495200EXPA1 753 9.838 TRQX 18/08/2021 09:00:59 00275495201EXPA1 100 9.838 TRQX 18/08/2021 09:03:16 00275495852EXPA1 100 9.840 TRQX 18/08/2021 09:04:11 00275496043EXPA1 600 9.840 TRQX 18/08/2021 09:04:50 00275496311EXPA1 965 9.840 TRQX 18/08/2021 09:04:50 00275496312EXPA1 698 9.842 TRQX 18/08/2021 09:08:36 00275497533EXPA1 3 9.854 TRQX 18/08/2021 13:25:36 00275560977EXPA1 190 9.886 TRQX 18/08/2021 14:11:02 00275584953EXPA1 1 9.896 TRQX 18/08/2021 15:17:41 00275627549EXPA1 995 9.916 XLON 18/08/2021 07:01:00 00275463990EXPA1 254 9.916 XLON 18/08/2021 07:01:00 00275463991EXPA1 534 9.892 XLON 18/08/2021 07:01:51 00275464186EXPA1 1042 9.900 XLON 18/08/2021 07:04:16 00275464494EXPA1 850 9.886 XLON 18/08/2021 07:05:38 00275464682EXPA1 106 9.898 XLON 18/08/2021 07:07:37 00275465083EXPA1 1 9.898 XLON 18/08/2021 07:07:37 00275465084EXPA1 1565 9.916 XLON 18/08/2021 07:08:20 00275465170EXPA1 236 9.894 XLON 18/08/2021 07:10:01 00275465340EXPA1 92 9.892 XLON 18/08/2021 07:12:44 00275465804EXPA1 39 9.898 XLON 18/08/2021 07:14:13 00275466045EXPA1 24 9.900 XLON 18/08/2021 07:14:13 00275466046EXPA1 32 9.900 XLON 18/08/2021 07:14:13 00275466047EXPA1 385 9.900 XLON 18/08/2021 07:14:21 00275466066EXPA1 408 9.900 XLON 18/08/2021 07:14:21 00275466067EXPA1 400 9.898 XLON 18/08/2021 07:15:31 00275466399EXPA1 441 9.898 XLON 18/08/2021 07:15:31 00275466400EXPA1 200 9.902 XLON 18/08/2021 07:18:19 00275467090EXPA1 158 9.902 XLON 18/08/2021 07:18:19 00275467091EXPA1 541 9.902 XLON 18/08/2021 07:18:19 00275467092EXPA1 200 9.902 XLON 18/08/2021 07:19:16 00275467272EXPA1 7 9.902 XLON 18/08/2021 07:19:16 00275467274EXPA1 755 9.900 XLON 18/08/2021 07:22:34 00275468183EXPA1 514 9.894 XLON 18/08/2021 07:23:15 00275468379EXPA1 468 9.888 XLON 18/08/2021 07:23:48 00275468545EXPA1 166 9.888 XLON 18/08/2021 07:24:40 00275468781EXPA1 200 9.890 XLON 18/08/2021 07:24:40 00275468782EXPA1 120 9.890 XLON 18/08/2021 07:24:40 00275468783EXPA1 414 9.890 XLON 18/08/2021 07:24:40 00275468784EXPA1 25 9.890 XLON 18/08/2021 07:24:40 00275468785EXPA1 200 9.876 XLON 18/08/2021 07:26:13 00275469211EXPA1 600 9.876 XLON 18/08/2021 07:27:38 00275469559EXPA1 141 9.876 XLON 18/08/2021 07:27:38 00275469560EXPA1 100 9.864 XLON 18/08/2021 07:28:39 00275469767EXPA1 100 9.856 XLON 18/08/2021 07:30:52 00275470495EXPA1 400 9.856 XLON 18/08/2021 07:30:52 00275470496EXPA1 200 9.856 XLON 18/08/2021 07:30:52 00275470497EXPA1 413 9.856 XLON 18/08/2021 07:32:02 00275470812EXPA1 1124 9.856 XLON 18/08/2021 07:33:50 00275471270EXPA1 979 9.862 XLON 18/08/2021 07:37:36 00275472446EXPA1 166 9.860 XLON 18/08/2021 07:39:09 00275472912EXPA1 243 9.860 XLON 18/08/2021 07:39:09 00275472913EXPA1 810 9.860 XLON 18/08/2021 07:39:10 00275472917EXPA1 2 9.866 XLON 18/08/2021 07:41:09 00275473584EXPA1 408 9.866 XLON 18/08/2021 07:41:09 00275473587EXPA1 254 9.868 XLON 18/08/2021 07:41:11 00275473598EXPA1 254 9.868 XLON 18/08/2021 07:41:13 00275473603EXPA1 62 9.868 XLON 18/08/2021 07:41:13 00275473604EXPA1 693 9.868 XLON 18/08/2021 07:42:46 00275474124EXPA1 630 9.864 XLON 18/08/2021 07:43:52 00275474463EXPA1 491 9.858 XLON 18/08/2021 07:47:22 00275475488EXPA1 865 9.860 XLON 18/08/2021 07:48:19 00275475900EXPA1 254 9.856 XLON 18/08/2021 07:53:07 00275477255EXPA1 1502 9.856 XLON 18/08/2021 07:53:07 00275477256EXPA1 729 9.848 XLON 18/08/2021 07:54:55 00275477782EXPA1 119 9.844 XLON 18/08/2021 07:56:06 00275478117EXPA1 82 9.844 XLON 18/08/2021 07:56:06 00275478118EXPA1 119 9.844 XLON 18/08/2021 07:56:06 00275478119EXPA1 976 9.846 XLON 18/08/2021 07:57:27 00275478590EXPA1 43 9.848 XLON 18/08/2021 07:58:47 00275479013EXPA1 517 9.848 XLON 18/08/2021 07:58:47 00275479014EXPA1 974 9.848 XLON 18/08/2021 08:00:01 00275479358EXPA1 21 9.846 XLON 18/08/2021 08:02:17 00275480111EXPA1 200 9.846 XLON 18/08/2021 08:02:38 00275480227EXPA1 1219 9.846 XLON 18/08/2021 08:03:22 00275480479EXPA1 657 9.846 XLON 18/08/2021 08:03:22 00275480480EXPA1 305 9.846 XLON 18/08/2021 08:03:45 00275480552EXPA1 172 9.846 XLON 18/08/2021 08:03:45 00275480553EXPA1 254 9.848 XLON 18/08/2021 08:05:05 00275480954EXPA1 254 9.848 XLON 18/08/2021 08:05:06 00275480970EXPA1 14 9.848 XLON 18/08/2021 08:05:07 00275480980EXPA1 250 9.848 XLON 18/08/2021 08:05:17 00275481036EXPA1 156 9.848 XLON 18/08/2021 08:05:17 00275481037EXPA1 200 9.848 XLON 18/08/2021 08:07:03 00275481606EXPA1 200 9.848 XLON 18/08/2021 08:07:03 00275481607EXPA1 12 9.844 XLON 18/08/2021 08:07:37 00275481718EXPA1 254 9.848 XLON 18/08/2021 08:12:26 00275483132EXPA1 135 9.848 XLON 18/08/2021 08:12:26 00275483133EXPA1 200 9.856 XLON 18/08/2021 08:13:32 00275483377EXPA1 89 9.856 XLON 18/08/2021 08:13:32 00275483378EXPA1 370 9.856 XLON 18/08/2021 08:13:35 00275483388EXPA1 516 9.848 XLON 18/08/2021 08:14:34 00275483631EXPA1 35 9.848 XLON 18/08/2021 08:14:34 00275483632EXPA1 341 9.848 XLON 18/08/2021 08:15:30 00275483869EXPA1 735 9.842 XLON 18/08/2021 08:17:47 00275484507EXPA1 555 9.848 XLON 18/08/2021 08:24:07 00275486153EXPA1 77 9.846 XLON 18/08/2021 08:24:21 00275486235EXPA1 100 9.844 XLON 18/08/2021 08:25:10 00275486447EXPA1 1 9.850 XLON 18/08/2021 08:25:16 00275486458EXPA1 1 9.850 XLON 18/08/2021 08:25:16 00275486459EXPA1 720 9.850 XLON 18/08/2021 08:25:20 00275486484EXPA1 200 9.846 XLON 18/08/2021 08:28:10 00275487124EXPA1 150 9.846 XLON 18/08/2021 08:28:10 00275487125EXPA1 1 9.840 XLON 18/08/2021 08:30:07 00275487803EXPA1 50 9.840 XLON 18/08/2021 08:30:07 00275487804EXPA1 518 9.836 XLON 18/08/2021 08:31:45 00275488159EXPA1 41 9.836 XLON 18/08/2021 08:31:45 00275488160EXPA1 1 9.840 XLON 18/08/2021 08:35:11 00275488871EXPA1 168 9.840 XLON 18/08/2021 08:35:11 00275488872EXPA1 868 9.840 XLON 18/08/2021 08:35:11 00275488873EXPA1 44 9.836 XLON 18/08/2021 08:40:16 00275490173EXPA1 595 9.836 XLON 18/08/2021 08:40:16 00275490174EXPA1 44 9.836 XLON 18/08/2021 08:40:16 00275490175EXPA1 200 9.838 XLON 18/08/2021 08:41:46 00275490471EXPA1 400 9.838 XLON 18/08/2021 08:41:46 00275490472EXPA1 400 9.838 XLON 18/08/2021 08:41:46 00275490473EXPA1 572 9.838 XLON 18/08/2021 08:41:46 00275490474EXPA1 212 9.832 XLON 18/08/2021 08:44:30 00275491177EXPA1 619 9.832 XLON 18/08/2021 08:44:30 00275491180EXPA1 266 9.832 XLON 18/08/2021 08:44:30 00275491181EXPA1 594 9.828 XLON 18/08/2021 08:45:44 00275491627EXPA1 216 9.834 XLON 18/08/2021 08:47:25 00275492065EXPA1 218 9.834 XLON 18/08/2021 08:47:25 00275492067EXPA1 92 9.836 XLON 18/08/2021 08:48:09 00275492177EXPA1 1 9.828 XLON 18/08/2021 08:52:11 00275493210EXPA1 500 9.834 XLON 18/08/2021 08:53:41 00275493561EXPA1 578 9.834 XLON 18/08/2021 08:53:41 00275493562EXPA1 476 9.836 XLON 18/08/2021 08:54:39 00275493764EXPA1 384 9.840 XLON 18/08/2021 08:57:11 00275494352EXPA1 423 9.840 XLON 18/08/2021 08:57:11 00275494355EXPA1 53 9.840 XLON 18/08/2021 08:57:11 00275494357EXPA1 212 9.840 XLON 18/08/2021 08:57:11 00275494358EXPA1 22 9.838 XLON 18/08/2021 08:59:28 00275494824EXPA1 415 9.838 XLON 18/08/2021 08:59:28 00275494825EXPA1 260 9.838 XLON 18/08/2021 09:03:16 00275495853EXPA1 67 9.838 XLON 18/08/2021 09:03:16 00275495855EXPA1 131 9.838 XLON 18/08/2021 09:04:11 00275496041EXPA1 200 9.840 XLON 18/08/2021 09:07:14 00275497168EXPA1 100 9.840 XLON 18/08/2021 09:07:14 00275497169EXPA1 88 9.842 XLON 18/08/2021 09:08:33 00275497498EXPA1 1 9.842 XLON 18/08/2021 09:08:36 00275497534EXPA1 545 9.848 XLON 18/08/2021 09:09:10 00275497749EXPA1 549 9.842 XLON 18/08/2021 09:10:16 00275498044EXPA1 1 9.838 XLON 18/08/2021 09:11:05 00275498266EXPA1 96 9.838 XLON 18/08/2021 09:11:05 00275498267EXPA1 243 9.838 XLON 18/08/2021 09:11:05 00275498268EXPA1 200 9.842 XLON 18/08/2021 09:12:27 00275498609EXPA1 1047 9.842 XLON 18/08/2021 09:12:30 00275498623EXPA1 200 9.846 XLON 18/08/2021 09:18:20 00275500096EXPA1 218 9.846 XLON 18/08/2021 09:18:20 00275500097EXPA1 101 9.850 XLON 18/08/2021 09:19:30 00275500386EXPA1 664 9.850 XLON 18/08/2021 09:19:37 00275500405EXPA1 200 9.848 XLON 18/08/2021 09:20:56 00275500764EXPA1 87 9.848 XLON 18/08/2021 09:20:56 00275500766EXPA1 370 9.852 XLON 18/08/2021 09:24:22 00275501548EXPA1 508 9.850 XLON 18/08/2021 09:26:36 00275502181EXPA1 1 9.850 XLON 18/08/2021 09:29:52 00275502986EXPA1 18 9.850 XLON 18/08/2021 09:29:52 00275502987EXPA1 209 9.850 XLON 18/08/2021 09:29:52 00275502989EXPA1 1 9.850 XLON 18/08/2021 09:29:52 00275502990EXPA1 818 9.850 XLON 18/08/2021 09:30:29 00275503094EXPA1 200 9.854 XLON 18/08/2021 09:31:57 00275503492EXPA1 561 9.854 XLON 18/08/2021 09:32:01 00275503510EXPA1 193 9.854 XLON 18/08/2021 09:32:01 00275503512EXPA1 29 9.852 XLON 18/08/2021 09:36:52 00275504666EXPA1 203 9.852 XLON 18/08/2021 09:36:52 00275504668EXPA1 772 9.852 XLON 18/08/2021 09:36:52 00275504669EXPA1 756 9.850 XLON 18/08/2021 09:38:23 00275505019EXPA1 313 9.850 XLON 18/08/2021 09:40:02 00275505341EXPA1 62 9.850 XLON 18/08/2021 09:40:02 00275505342EXPA1 236 9.850 XLON 18/08/2021 09:40:02 00275505343EXPA1 780 9.850 XLON 18/08/2021 09:40:08 00275505365EXPA1 80 9.844 XLON 18/08/2021 09:42:14 00275505874EXPA1 839 9.844 XLON 18/08/2021 09:42:19 00275505890EXPA1 485 9.848 XLON 18/08/2021 09:46:59 00275506815EXPA1 631 9.848 XLON 18/08/2021 09:46:59 00275506816EXPA1 876 9.854 XLON 18/08/2021 09:51:12 00275507762EXPA1 200 9.854 XLON 18/08/2021 09:51:12 00275507764EXPA1 370 9.856 XLON 18/08/2021 09:52:14 00275507980EXPA1 767 9.856 XLON 18/08/2021 09:52:15 00275507999EXPA1 810 9.856 XLON 18/08/2021 09:55:33 00275508748EXPA1 153 9.862 XLON 18/08/2021 09:57:15 00275509128EXPA1 923 9.862 XLON 18/08/2021 09:57:34 00275509189EXPA1 925 9.858 XLON 18/08/2021 09:59:43 00275509750EXPA1 518 9.856 XLON 18/08/2021 10:01:32 00275510274EXPA1 790 9.860 XLON 18/08/2021 10:02:55 00275510582EXPA1 606 9.864 XLON 18/08/2021 10:04:44 00275510953EXPA1 8 9.864 XLON 18/08/2021 10:07:10 00275511561EXPA1 1 9.864 XLON 18/08/2021 10:07:10 00275511562EXPA1 1 9.864 XLON 18/08/2021 10:07:10 00275511563EXPA1 1448 9.864 XLON 18/08/2021 10:07:10 00275511564EXPA1 345 9.864 XLON 18/08/2021 10:07:10 00275511565EXPA1 23 9.860 XLON 18/08/2021 10:08:39 00275512043EXPA1 476 9.860 XLON 18/08/2021 10:08:39 00275512044EXPA1 690 9.858 XLON 18/08/2021 10:09:31 00275512197EXPA1 200 9.858 XLON 18/08/2021 10:11:24 00275512634EXPA1 73 9.858 XLON 18/08/2021 10:11:24 00275512635EXPA1 260 9.856 XLON 18/08/2021 10:12:11 00275512851EXPA1 232 9.856 XLON 18/08/2021 10:12:11 00275512852EXPA1 200 9.860 XLON 18/08/2021 10:13:57 00275513292EXPA1 52 9.860 XLON 18/08/2021 10:13:57 00275513293EXPA1 1035 9.860 XLON 18/08/2021 10:14:38 00275513427EXPA1 318 9.860 XLON 18/08/2021 10:14:38 00275513428EXPA1 186 9.858 XLON 18/08/2021 10:16:29 00275513853EXPA1 408 9.858 XLON 18/08/2021 10:16:29 00275513859EXPA1 1041 9.858 XLON 18/08/2021 10:18:24 00275514374EXPA1 676 9.852 XLON 18/08/2021 10:20:12 00275514865EXPA1 69 9.850 XLON 18/08/2021 10:22:08 00275515276EXPA1 70 9.850 XLON 18/08/2021 10:22:08 00275515278EXPA1 427 9.862 XLON 18/08/2021 10:25:00 00275515863EXPA1 35 9.862 XLON 18/08/2021 10:25:00 00275515865EXPA1 120 9.862 XLON 18/08/2021 10:25:00 00275515866EXPA1 916 9.862 XLON 18/08/2021 10:25:00 00275515867EXPA1 51 9.866 XLON 18/08/2021 10:28:22 00275516514EXPA1 329 9.866 XLON 18/08/2021 10:28:22 00275516515EXPA1 226 9.866 XLON 18/08/2021 10:28:22 00275516516EXPA1 332 9.866 XLON 18/08/2021 10:28:22 00275516520EXPA1 635 9.878 XLON 18/08/2021 10:35:21 00275518155EXPA1 586 9.878 XLON 18/08/2021 10:35:21 00275518158EXPA1 675 9.880 XLON 18/08/2021 10:37:30 00275518682EXPA1 327 9.880 XLON 18/08/2021 10:39:02 00275518973EXPA1 311 9.880 XLON 18/08/2021 10:39:02 00275518974EXPA1 175 9.880 XLON 18/08/2021 10:39:02 00275518975EXPA1 175 9.880 XLON 18/08/2021 10:39:02 00275518976EXPA1 227 9.886 XLON 18/08/2021 10:41:50 00275519465EXPA1 610 9.886 XLON 18/08/2021 10:41:50 00275519466EXPA1 253 9.886 XLON 18/08/2021 10:44:42 00275520036EXPA1 531 9.886 XLON 18/08/2021 10:44:42 00275520038EXPA1 27 9.886 XLON 18/08/2021 10:44:42 00275520039EXPA1 85 9.892 XLON 18/08/2021 10:48:04 00275520775EXPA1 1017 9.892 XLON 18/08/2021 10:48:04 00275520777EXPA1 9 9.894 XLON 18/08/2021 10:51:25 00275521560EXPA1 200 9.900 XLON 18/08/2021 10:54:24 00275522300EXPA1 217 9.900 XLON 18/08/2021 10:54:24 00275522301EXPA1 1061 9.900 XLON 18/08/2021 10:54:24 00275522302EXPA1 529 9.904 XLON 18/08/2021 10:55:34 00275522546EXPA1 408 9.904 XLON 18/08/2021 10:55:34 00275522547EXPA1 219 9.904 XLON 18/08/2021 10:55:34 00275522548EXPA1 1 9.906 XLON 18/08/2021 10:57:51 00275523055EXPA1 53 9.910 XLON 18/08/2021 10:57:54 00275523059EXPA1 199 9.910 XLON 18/08/2021 10:59:31 00275523659EXPA1 364 9.910 XLON 18/08/2021 10:59:31 00275523661EXPA1 1009 9.916 XLON 18/08/2021 11:02:06 00275524520EXPA1 506 9.914 XLON 18/08/2021 11:05:34 00275525446EXPA1 454 9.914 XLON 18/08/2021 11:05:34 00275525447EXPA1 378 9.908 XLON 18/08/2021 11:10:07 00275526300EXPA1 109 9.908 XLON 18/08/2021 11:10:07 00275526301EXPA1 442 9.908 XLON 18/08/2021 11:10:07 00275526303EXPA1 301 9.906 XLON 18/08/2021 11:12:25 00275526809EXPA1 253 9.906 XLON 18/08/2021 11:12:25 00275526810EXPA1 3 9.904 XLON 18/08/2021 11:13:58 00275527051EXPA1 987 9.904 XLON 18/08/2021 11:13:58 00275527052EXPA1 729 9.902 XLON 18/08/2021 11:16:55 00275527618EXPA1 843 9.902 XLON 18/08/2021 11:16:55 00275527619EXPA1 365 9.898 XLON 18/08/2021 11:20:59 00275528310EXPA1 135 9.902 XLON 18/08/2021 11:21:29 00275528397EXPA1 1169 9.906 XLON 18/08/2021 11:22:02 00275528521EXPA1 238 9.910 XLON 18/08/2021 11:25:04 00275529127EXPA1 370 9.902 XLON 18/08/2021 11:27:30 00275529824EXPA1 217 9.902 XLON 18/08/2021 11:27:30 00275529826EXPA1 385 9.894 XLON 18/08/2021 11:30:07 00275530427EXPA1 32 9.894 XLON 18/08/2021 11:30:07 00275530428EXPA1 830 9.900 XLON 18/08/2021 11:36:45 00275531644EXPA1 200 9.906 XLON 18/08/2021 11:41:46 00275532633EXPA1 11 9.906 XLON 18/08/2021 11:41:46 00275532634EXPA1 150 9.906 XLON 18/08/2021 11:41:46 00275532636EXPA1 172 9.906 XLON 18/08/2021 11:41:46 00275532638EXPA1 179 9.906 XLON 18/08/2021 11:41:46 00275532639EXPA1 200 9.906 XLON 18/08/2021 11:41:46 00275532641EXPA1 53 9.906 XLON 18/08/2021 11:41:46 00275532642EXPA1 253 9.906 XLON 18/08/2021 11:41:47 00275532653EXPA1 319 9.906 XLON 18/08/2021 11:41:47 00275532654EXPA1 52 9.906 XLON 18/08/2021 11:41:47 00275532655EXPA1 84 9.906 XLON 18/08/2021 11:41:47 00275532656EXPA1 190 9.906 XLON 18/08/2021 11:41:47 00275532657EXPA1 200 9.906 XLON 18/08/2021 11:44:39 00275533218EXPA1 44 9.906 XLON 18/08/2021 11:44:39 00275533219EXPA1 200 9.906 XLON 18/08/2021 11:44:39 00275533220EXPA1 237 9.906 XLON 18/08/2021 11:44:39 00275533221EXPA1 222 9.906 XLON 18/08/2021 11:44:39 00275533222EXPA1 189 9.904 XLON 18/08/2021 11:46:02 00275533491EXPA1 458 9.904 XLON 18/08/2021 11:46:02 00275533492EXPA1 123 9.902 XLON 18/08/2021 11:47:29 00275533693EXPA1 200 9.902 XLON 18/08/2021 11:48:42 00275533949EXPA1 57 9.902 XLON 18/08/2021 11:48:42 00275533950EXPA1 388 9.902 XLON 18/08/2021 11:48:43 00275533951EXPA1 521 9.900 XLON 18/08/2021 11:50:15 00275534305EXPA1 160 9.900 XLON 18/08/2021 11:51:59 00275534637EXPA1 51 9.900 XLON 18/08/2021 11:51:59 00275534638EXPA1 591 9.900 XLON 18/08/2021 11:53:03 00275534815EXPA1 740 9.890 XLON 18/08/2021 11:55:42 00275535351EXPA1 566 9.894 XLON 18/08/2021 11:58:50 00275535980EXPA1 381 9.894 XLON 18/08/2021 11:58:50 00275535981EXPA1 2 9.894 XLON 18/08/2021 12:01:25 00275536565EXPA1 2 9.894 XLON 18/08/2021 12:01:28 00275536590EXPA1 228 9.896 XLON 18/08/2021 12:03:24 00275537018EXPA1 391 9.896 XLON 18/08/2021 12:03:30 00275537069EXPA1 345 9.896 XLON 18/08/2021 12:04:32 00275537278EXPA1 122 9.896 XLON 18/08/2021 12:04:32 00275537279EXPA1 80 9.896 XLON 18/08/2021 12:04:32 00275537283EXPA1 865 9.898 XLON 18/08/2021 12:05:21 00275537586EXPA1 668 9.894 XLON 18/08/2021 12:07:42 00275538098EXPA1 2 9.892 XLON 18/08/2021 12:09:34 00275538471EXPA1 341 9.892 XLON 18/08/2021 12:09:34 00275538472EXPA1 51 9.892 XLON 18/08/2021 12:09:34 00275538475EXPA1 200 9.892 XLON 18/08/2021 12:09:34 00275538482EXPA1 592 9.880 XLON 18/08/2021 12:12:33 00275539124EXPA1 49 9.880 XLON 18/08/2021 12:13:40 00275539430EXPA1 376 9.880 XLON 18/08/2021 12:13:40 00275539431EXPA1 398 9.880 XLON 18/08/2021 12:13:40 00275539434EXPA1 33 9.880 XLON 18/08/2021 12:13:40 00275539435EXPA1 304 9.880 XLON 18/08/2021 12:13:40 00275539436EXPA1 785 9.880 XLON 18/08/2021 12:17:25 00275540233EXPA1 821 9.880 XLON 18/08/2021 12:17:25 00275540234EXPA1 306 9.882 XLON 18/08/2021 12:20:10 00275540754EXPA1 140 9.882 XLON 18/08/2021 12:20:10 00275540755EXPA1 12 9.882 XLON 18/08/2021 12:20:10 00275540756EXPA1 200 9.880 XLON 18/08/2021 12:20:39 00275540840EXPA1 314 9.880 XLON 18/08/2021 12:20:44 00275540886EXPA1 259 9.880 XLON 18/08/2021 12:20:44 00275540887EXPA1 426 9.876 XLON 18/08/2021 12:23:11 00275541472EXPA1 222 9.878 XLON 18/08/2021 12:25:23 00275541919EXPA1 713 9.878 XLON 18/08/2021 12:25:23 00275541920EXPA1 143 9.878 XLON 18/08/2021 12:26:36 00275542283EXPA1 260 9.878 XLON 18/08/2021 12:26:36 00275542284EXPA1 370 9.882 XLON 18/08/2021 12:27:10 00275542481EXPA1 200 9.882 XLON 18/08/2021 12:27:10 00275542482EXPA1 217 9.882 XLON 18/08/2021 12:27:10 00275542483EXPA1 56 9.882 XLON 18/08/2021 12:27:10 00275542485EXPA1 228 9.880 XLON 18/08/2021 12:29:35 00275542981EXPA1 217 9.880 XLON 18/08/2021 12:29:35 00275542982EXPA1 228 9.880 XLON 18/08/2021 12:29:35 00275542983EXPA1 217 9.880 XLON 18/08/2021 12:29:35 00275542984EXPA1 828 9.882 XLON 18/08/2021 12:30:59 00275543337EXPA1 59 9.882 XLON 18/08/2021 12:30:59 00275543338EXPA1 228 9.886 XLON 18/08/2021 12:33:05 00275543940EXPA1 370 9.886 XLON 18/08/2021 12:35:41 00275544764EXPA1 200 9.886 XLON 18/08/2021 12:35:41 00275544766EXPA1 526 9.878 XLON 18/08/2021 12:39:11 00275546006EXPA1 200 9.878 XLON 18/08/2021 12:40:34 00275546403EXPA1 217 9.878 XLON 18/08/2021 12:40:54 00275546473EXPA1 382 9.874 XLON 18/08/2021 12:41:52 00275546750EXPA1 160 9.874 XLON 18/08/2021 12:41:52 00275546751EXPA1 56 9.874 XLON 18/08/2021 12:41:52 00275546752EXPA1 484 9.872 XLON 18/08/2021 12:42:27 00275546907EXPA1 200 9.870 XLON 18/08/2021 12:43:57 00275547270EXPA1 14 9.870 XLON 18/08/2021 12:43:57 00275547271EXPA1 2 9.870 XLON 18/08/2021 12:44:00 00275547286EXPA1 268 9.870 XLON 18/08/2021 12:44:00 00275547287EXPA1 200 9.870 XLON 18/08/2021 12:44:51 00275547562EXPA1 137 9.870 XLON 18/08/2021 12:44:51 00275547563EXPA1 71 9.870 XLON 18/08/2021 12:44:51 00275547564EXPA1 116 9.870 XLON 18/08/2021 12:44:51 00275547565EXPA1 2 9.870 XLON 18/08/2021 12:45:41 00275547888EXPA1 228 9.870 XLON 18/08/2021 12:45:41 00275547889EXPA1 200 9.866 XLON 18/08/2021 12:47:32 00275548643EXPA1 62 9.866 XLON 18/08/2021 12:47:32 00275548644EXPA1 331 9.866 XLON 18/08/2021 12:48:09 00275548810EXPA1 210 9.866 XLON 18/08/2021 12:48:27 00275548919EXPA1 24 9.860 XLON 18/08/2021 12:49:23 00275549258EXPA1 200 9.862 XLON 18/08/2021 12:49:23 00275549259EXPA1 54 9.862 XLON 18/08/2021 12:49:23 00275549260EXPA1 1123 9.862 XLON 18/08/2021 12:49:23 00275549261EXPA1 187 9.862 XLON 18/08/2021 12:49:23 00275549262EXPA1 17 9.866 XLON 18/08/2021 12:51:51 00275549977EXPA1 1491 9.866 XLON 18/08/2021 12:51:56 00275549996EXPA1 370 9.870 XLON 18/08/2021 12:55:47 00275551087EXPA1 91 9.870 XLON 18/08/2021 12:55:47 00275551089EXPA1 1456 9.870 XLON 18/08/2021 12:55:47 00275551090EXPA1 418 9.868 XLON 18/08/2021 12:57:18 00275551469EXPA1 30 9.868 XLON 18/08/2021 12:57:18 00275551470EXPA1 220 9.868 XLON 18/08/2021 12:57:18 00275551480EXPA1 2 9.864 XLON 18/08/2021 12:59:28 00275552226EXPA1 280 9.864 XLON 18/08/2021 12:59:28 00275552227EXPA1 113 9.866 XLON 18/08/2021 13:00:21 00275552511EXPA1 228 9.866 XLON 18/08/2021 13:00:21 00275552512EXPA1 763 9.866 XLON 18/08/2021 13:00:21 00275552513EXPA1 335 9.878 XLON 18/08/2021 13:03:06 00275553357EXPA1 525 9.876 XLON 18/08/2021 13:03:31 00275553483EXPA1 1157 9.880 XLON 18/08/2021 13:06:14 00275554396EXPA1 3 9.878 XLON 18/08/2021 13:10:25 00275555770EXPA1 387 9.878 XLON 18/08/2021 13:10:25 00275555772EXPA1 63 9.878 XLON 18/08/2021 13:10:25 00275555773EXPA1 1 9.876 XLON 18/08/2021 13:11:18 00275556096EXPA1 1 9.878 XLON 18/08/2021 13:12:28 00275556548EXPA1 2 9.878 XLON 18/08/2021 13:12:28 00275556549EXPA1 257 9.878 XLON 18/08/2021 13:12:35 00275556588EXPA1 100 9.878 XLON 18/08/2021 13:12:35 00275556589EXPA1 100 9.878 XLON 18/08/2021 13:12:35 00275556590EXPA1 423 9.878 XLON 18/08/2021 13:12:35 00275556591EXPA1 200 9.878 XLON 18/08/2021 13:12:35 00275556592EXPA1 200 9.874 XLON 18/08/2021 13:14:20 00275557049EXPA1 217 9.874 XLON 18/08/2021 13:14:20 00275557050EXPA1 114 9.874 XLON 18/08/2021 13:14:20 00275557051EXPA1 234 9.870 XLON 18/08/2021 13:15:02 00275557413EXPA1 412 9.870 XLON 18/08/2021 13:15:02 00275557414EXPA1 533 9.866 XLON 18/08/2021 13:15:59 00275557725EXPA1 36 9.866 XLON 18/08/2021 13:15:59 00275557726EXPA1 361 9.864 XLON 18/08/2021 13:17:32 00275558115EXPA1 76 9.864 XLON 18/08/2021 13:17:32 00275558116EXPA1 122 9.860 XLON 18/08/2021 13:18:25 00275558319EXPA1 2 9.860 XLON 18/08/2021 13:18:59 00275558498EXPA1 205 9.860 XLON 18/08/2021 13:18:59 00275558499EXPA1 7 9.860 XLON 18/08/2021 13:18:59 00275558501EXPA1 72 9.854 XLON 18/08/2021 13:20:54 00275559168EXPA1 907 9.856 XLON 18/08/2021 13:20:58 00275559209EXPA1 408 9.856 XLON 18/08/2021 13:20:58 00275559210EXPA1 532 9.852 XLON 18/08/2021 13:22:46 00275559807EXPA1 200 9.856 XLON 18/08/2021 13:25:22 00275560902EXPA1 124 9.856 XLON 18/08/2021 13:25:27 00275560935EXPA1 369 9.854 XLON 18/08/2021 13:25:36 00275560969EXPA1 96 9.854 XLON 18/08/2021 13:25:36 00275560971EXPA1 265 9.852 XLON 18/08/2021 13:25:55 00275561108EXPA1 344 9.852 XLON 18/08/2021 13:25:55 00275561109EXPA1 153 9.854 XLON 18/08/2021 13:26:48 00275561464EXPA1 35 9.854 XLON 18/08/2021 13:26:48 00275561465EXPA1 110 9.854 XLON 18/08/2021 13:26:48 00275561466EXPA1 562 9.852 XLON 18/08/2021 13:27:02 00275561532EXPA1 119 9.848 XLON 18/08/2021 13:28:01 00275561969EXPA1 36 9.848 XLON 18/08/2021 13:28:01 00275561970EXPA1 930 9.850 XLON 18/08/2021 13:28:01 00275561971EXPA1 228 9.852 XLON 18/08/2021 13:29:23 00275562523EXPA1 124 9.852 XLON 18/08/2021 13:29:23 00275562524EXPA1 254 9.852 XLON 18/08/2021 13:29:26 00275562542EXPA1 338 9.852 XLON 18/08/2021 13:29:58 00275562831EXPA1 300 9.846 XLON 18/08/2021 13:30:18 00275563193EXPA1 1 9.838 XLON 18/08/2021 13:30:46 00275563527EXPA1 204 9.846 XLON 18/08/2021 13:31:15 00275563910EXPA1 448 9.848 XLON 18/08/2021 13:32:00 00275564296EXPA1 200 9.848 XLON 18/08/2021 13:32:41 00275564614EXPA1 124 9.848 XLON 18/08/2021 13:32:48 00275564663EXPA1 399 9.848 XLON 18/08/2021 13:32:48 00275564664EXPA1 102 9.848 XLON 18/08/2021 13:32:48 00275564667EXPA1 103 9.848 XLON 18/08/2021 13:32:48 00275564668EXPA1 283 9.846 XLON 18/08/2021 13:33:15 00275564860EXPA1 86 9.864 XLON 18/08/2021 13:33:50 00275565161EXPA1 230 9.864 XLON 18/08/2021 13:33:50 00275565162EXPA1 111 9.864 XLON 18/08/2021 13:33:50 00275565163EXPA1 73 9.864 XLON 18/08/2021 13:33:50 00275565164EXPA1 950 9.864 XLON 18/08/2021 13:33:50 00275565165EXPA1 152 9.864 XLON 18/08/2021 13:33:50 00275565166EXPA1 200 9.864 XLON 18/08/2021 13:34:53 00275565651EXPA1 200 9.864 XLON 18/08/2021 13:35:26 00275565922EXPA1 570 9.864 XLON 18/08/2021 13:35:26 00275565923EXPA1 1537 9.870 XLON 18/08/2021 13:36:39 00275566509EXPA1 18 9.866 XLON 18/08/2021 13:37:22 00275566847EXPA1 1029 9.866 XLON 18/08/2021 13:37:37 00275566941EXPA1 324 9.864 XLON 18/08/2021 13:38:02 00275567181EXPA1 147 9.864 XLON 18/08/2021 13:38:02 00275567182EXPA1 139 9.864 XLON 18/08/2021 13:38:02 00275567183EXPA1 843 9.862 XLON 18/08/2021 13:39:25 00275567862EXPA1 118 9.862 XLON 18/08/2021 13:39:25 00275567863EXPA1 200 9.858 XLON 18/08/2021 13:40:07 00275568256EXPA1 120 9.858 XLON 18/08/2021 13:40:07 00275568257EXPA1 241 9.858 XLON 18/08/2021 13:40:07 00275568258EXPA1 114 9.858 XLON 18/08/2021 13:40:07 00275568259EXPA1 72 9.858 XLON 18/08/2021 13:40:07 00275568260EXPA1 156 9.858 XLON 18/08/2021 13:40:07 00275568261EXPA1 3 9.858 XLON 18/08/2021 13:40:07 00275568262EXPA1 203 9.860 XLON 18/08/2021 13:41:15 00275568796EXPA1 119 9.860 XLON 18/08/2021 13:41:15 00275568797EXPA1 200 9.860 XLON 18/08/2021 13:41:15 00275568798EXPA1 122 9.860 XLON 18/08/2021 13:41:15 00275568799EXPA1 648 9.860 XLON 18/08/2021 13:41:17 00275568825EXPA1 2 9.864 XLON 18/08/2021 13:42:37 00275569494EXPA1 52 9.868 XLON 18/08/2021 13:43:48 00275570122EXPA1 73 9.868 XLON 18/08/2021 13:43:48 00275570123EXPA1 1 9.868 XLON 18/08/2021 13:43:54 00275570161EXPA1 400 9.868 XLON 18/08/2021 13:44:14 00275570413EXPA1 406 9.868 XLON 18/08/2021 13:44:14 00275570414EXPA1 228 9.868 XLON 18/08/2021 13:45:04 00275570867EXPA1 200 9.870 XLON 18/08/2021 13:45:13 00275570986EXPA1 133 9.870 XLON 18/08/2021 13:45:13 00275570987EXPA1 1 9.870 XLON 18/08/2021 13:45:16 00275571006EXPA1 43 9.870 XLON 18/08/2021 13:45:17 00275571008EXPA1 2 9.870 XLON 18/08/2021 13:45:19 00275571025EXPA1 200 9.870 XLON 18/08/2021 13:45:25 00275571065EXPA1 2 9.870 XLON 18/08/2021 13:45:25 00275571067EXPA1 1024 9.870 XLON 18/08/2021 13:45:37 00275571157EXPA1 485 9.864 XLON 18/08/2021 13:46:30 00275571495EXPA1 113 9.864 XLON 18/08/2021 13:46:30 00275571496EXPA1 1 9.864 XLON 18/08/2021 13:46:30 00275571497EXPA1 228 9.858 XLON 18/08/2021 13:47:05 00275571805EXPA1 2 9.860 XLON 18/08/2021 13:47:36 00275572081EXPA1 1 9.860 XLON 18/08/2021 13:47:39 00275572111EXPA1 200 9.860 XLON 18/08/2021 13:47:46 00275572203EXPA1 118 9.858 XLON 18/08/2021 13:48:26 00275572571EXPA1 2 9.860 XLON 18/08/2021 13:48:29 00275572651EXPA1 335 9.860 XLON 18/08/2021 13:48:29 00275572652EXPA1 2 9.860 XLON 18/08/2021 13:48:59 00275572886EXPA1 379 9.860 XLON 18/08/2021 13:48:59 00275572887EXPA1 280 9.860 XLON 18/08/2021 13:48:59 00275572888EXPA1 307 9.860 XLON 18/08/2021 13:48:59 00275572889EXPA1 378 9.858 XLON 18/08/2021 13:50:01 00275573374EXPA1 41 9.858 XLON 18/08/2021 13:50:01 00275573375EXPA1 554 9.858 XLON 18/08/2021 13:50:01 00275573376EXPA1 200 9.848 XLON 18/08/2021 13:51:05 00275573955EXPA1 506 9.848 XLON 18/08/2021 13:51:38 00275574269EXPA1 313 9.848 XLON 18/08/2021 13:51:38 00275574271EXPA1 443 9.846 XLON 18/08/2021 13:52:48 00275574828EXPA1 220 9.846 XLON 18/08/2021 13:52:48 00275574829EXPA1 411 9.846 XLON 18/08/2021 13:52:48 00275574830EXPA1 471 9.852 XLON 18/08/2021 13:54:13 00275575673EXPA1 477 9.852 XLON 18/08/2021 13:54:13 00275575674EXPA1 200 9.858 XLON 18/08/2021 13:55:28 00275576457EXPA1 210 9.858 XLON 18/08/2021 13:55:28 00275576458EXPA1 360 9.858 XLON 18/08/2021 13:55:28 00275576459EXPA1 97 9.858 XLON 18/08/2021 13:55:28 00275576462EXPA1 548 9.858 XLON 18/08/2021 13:55:55 00275576648EXPA1 54 9.862 XLON 18/08/2021 13:56:43 00275577094EXPA1 147 9.864 XLON 18/08/2021 13:57:04 00275577211EXPA1 254 9.870 XLON 18/08/2021 13:58:15 00275577820EXPA1 254 9.870 XLON 18/08/2021 13:58:15 00275577821EXPA1 314 9.870 XLON 18/08/2021 13:58:15 00275577822EXPA1 1 9.878 XLON 18/08/2021 13:59:24 00275578481EXPA1 1 9.878 XLON 18/08/2021 13:59:24 00275578482EXPA1 2 9.878 XLON 18/08/2021 13:59:24 00275578483EXPA1 283 9.878 XLON 18/08/2021 13:59:25 00275578493EXPA1 528 9.876 XLON 18/08/2021 14:00:18 00275579047EXPA1 215 9.880 XLON 18/08/2021 14:02:42 00275580353EXPA1 66 9.880 XLON 18/08/2021 14:02:42 00275580354EXPA1 1800 9.880 XLON 18/08/2021 14:02:55 00275580443EXPA1 529 9.880 XLON 18/08/2021 14:02:55 00275580444EXPA1 235 9.880 XLON 18/08/2021 14:02:55 00275580445EXPA1 217 9.880 XLON 18/08/2021 14:02:55 00275580446EXPA1 13 9.880 XLON 18/08/2021 14:02:55 00275580447EXPA1 12 9.880 XLON 18/08/2021 14:02:55 00275580448EXPA1 28 9.880 XLON 18/08/2021 14:02:55 00275580449EXPA1 12 9.880 XLON 18/08/2021 14:02:55 00275580450EXPA1 28 9.880 XLON 18/08/2021 14:02:55 00275580451EXPA1 12 9.880 XLON 18/08/2021 14:02:55 00275580452EXPA1 28 9.880 XLON 18/08/2021 14:02:55 00275580453EXPA1 20 9.880 XLON 18/08/2021 14:02:55 00275580454EXPA1 46 9.880 XLON 18/08/2021 14:02:55 00275580455EXPA1 32 9.880 XLON 18/08/2021 14:02:55 00275580456EXPA1 75 9.880 XLON 18/08/2021 14:02:55 00275580457EXPA1 20 9.880 XLON 18/08/2021 14:02:55 00275580458EXPA1 46 9.880 XLON 18/08/2021 14:02:55 00275580459EXPA1 20 9.880 XLON 18/08/2021 14:02:55 00275580460EXPA1 46 9.880 XLON 18/08/2021 14:02:55 00275580461EXPA1 20 9.880 XLON 18/08/2021 14:02:55 00275580462EXPA1 46 9.880 XLON 18/08/2021 14:02:55 00275580463EXPA1 20 9.880 XLON 18/08/2021 14:02:55 00275580464EXPA1 46 9.880 XLON 18/08/2021 14:02:55 00275580465EXPA1 66 9.880 XLON 18/08/2021 14:02:55 00275580466EXPA1 400 9.884 XLON 18/08/2021 14:04:59 00275581614EXPA1 1225 9.884 XLON 18/08/2021 14:04:59 00275581615EXPA1 907 9.880 XLON 18/08/2021 14:05:56 00275582271EXPA1 2 9.890 XLON 18/08/2021 14:07:09 00275582902EXPA1 200 9.890 XLON 18/08/2021 14:07:09 00275582903EXPA1 45 9.890 XLON 18/08/2021 14:07:10 00275582906EXPA1 1157 9.890 XLON 18/08/2021 14:07:10 00275582907EXPA1 148 9.890 XLON 18/08/2021 14:07:10 00275582908EXPA1 270 9.886 XLON 18/08/2021 14:08:16 00275583498EXPA1 73 9.886 XLON 18/08/2021 14:08:16 00275583499EXPA1 455 9.886 XLON 18/08/2021 14:08:18 00275583520EXPA1 598 9.884 XLON 18/08/2021 14:09:05 00275583964EXPA1 849 9.884 XLON 18/08/2021 14:09:56 00275584381EXPA1 155 9.884 XLON 18/08/2021 14:09:57 00275584391EXPA1 12 9.886 XLON 18/08/2021 14:10:55 00275584909EXPA1 312 9.886 XLON 18/08/2021 14:11:02 00275584949EXPA1 200 9.886 XLON 18/08/2021 14:11:02 00275584950EXPA1 450 9.886 XLON 18/08/2021 14:11:02 00275584951EXPA1 269 9.886 XLON 18/08/2021 14:11:02 00275584952EXPA1 9 9.886 XLON 18/08/2021 14:12:16 00275585595EXPA1 200 9.886 XLON 18/08/2021 14:12:19 00275585647EXPA1 217 9.886 XLON 18/08/2021 14:12:19 00275585648EXPA1 244 9.886 XLON 18/08/2021 14:12:19 00275585649EXPA1 147 9.886 XLON 18/08/2021 14:12:19 00275585650EXPA1 97 9.886 XLON 18/08/2021 14:12:19 00275585651EXPA1 147 9.886 XLON 18/08/2021 14:12:19 00275585652EXPA1 200 9.886 XLON 18/08/2021 14:13:31 00275586197EXPA1 217 9.886 XLON 18/08/2021 14:13:31 00275586198EXPA1 360 9.886 XLON 18/08/2021 14:13:31 00275586199EXPA1 200 9.890 XLON 18/08/2021 14:14:40 00275586730EXPA1 234 9.890 XLON 18/08/2021 14:14:40 00275586731EXPA1 220 9.890 XLON 18/08/2021 14:14:40 00275586732EXPA1 131 9.890 XLON 18/08/2021 14:14:40 00275586733EXPA1 1 9.890 XLON 18/08/2021 14:14:40 00275586734EXPA1 185 9.890 XLON 18/08/2021 14:14:40 00275586735EXPA1 200 9.888 XLON 18/08/2021 14:15:21 00275587217EXPA1 217 9.888 XLON 18/08/2021 14:15:21 00275587219EXPA1 2 9.888 XLON 18/08/2021 14:15:21 00275587221EXPA1 94 9.888 XLON 18/08/2021 14:15:33 00275587338EXPA1 366 9.888 XLON 18/08/2021 14:15:33 00275587339EXPA1 94 9.888 XLON 18/08/2021 14:15:33 00275587340EXPA1 480 9.886 XLON 18/08/2021 14:16:10 00275587849EXPA1 153 9.884 XLON 18/08/2021 14:17:07 00275588538EXPA1 195 9.884 XLON 18/08/2021 14:17:07 00275588539EXPA1 156 9.884 XLON 18/08/2021 14:17:07 00275588540EXPA1 73 9.884 XLON 18/08/2021 14:17:07 00275588541EXPA1 127 9.884 XLON 18/08/2021 14:17:07 00275588542EXPA1 65 9.884 XLON 18/08/2021 14:17:07 00275588547EXPA1 200 9.884 XLON 18/08/2021 14:17:28 00275588706EXPA1 127 9.884 XLON 18/08/2021 14:17:28 00275588707EXPA1 150 9.884 XLON 18/08/2021 14:17:28 00275588708EXPA1 560 9.890 XLON 18/08/2021 14:22:24 00275591442EXPA1 476 9.890 XLON 18/08/2021 14:22:24 00275591444EXPA1 200 9.890 XLON 18/08/2021 14:22:24 00275591445EXPA1 8 9.890 XLON 18/08/2021 14:22:24 00275591446EXPA1 200 9.894 XLON 18/08/2021 14:23:15 00275592094EXPA1 9 9.894 XLON 18/08/2021 14:23:15 00275592098EXPA1 551 9.894 XLON 18/08/2021 14:23:23 00275592150EXPA1 373 9.894 XLON 18/08/2021 14:23:23 00275592151EXPA1 315 9.892 XLON 18/08/2021 14:24:51 00275593039EXPA1 253 9.892 XLON 18/08/2021 14:24:51 00275593050EXPA1 36 9.892 XLON 18/08/2021 14:24:52 00275593081EXPA1 1 9.898 XLON 18/08/2021 14:26:49 00275594996EXPA1 11 9.898 XLON 18/08/2021 14:26:49 00275594998EXPA1 200 9.896 XLON 18/08/2021 14:26:58 00275595083EXPA1 217 9.896 XLON 18/08/2021 14:26:58 00275595084EXPA1 145 9.896 XLON 18/08/2021 14:26:58 00275595085EXPA1 483 9.894 XLON 18/08/2021 14:27:13 00275595280EXPA1 122 9.894 XLON 18/08/2021 14:27:13 00275595281EXPA1 1 9.894 XLON 18/08/2021 14:27:18 00275595389EXPA1 1 9.894 XLON 18/08/2021 14:27:21 00275595417EXPA1 1 9.894 XLON 18/08/2021 14:27:44 00275595702EXPA1 537 9.894 XLON 18/08/2021 14:27:55 00275595826EXPA1 159 9.894 XLON 18/08/2021 14:27:55 00275595827EXPA1 42 9.892 XLON 18/08/2021 14:28:52 00275596425EXPA1 528 9.892 XLON 18/08/2021 14:28:52 00275596427EXPA1 259 9.892 XLON 18/08/2021 14:29:07 00275596568EXPA1 140 9.892 XLON 18/08/2021 14:29:15 00275596692EXPA1 138 9.892 XLON 18/08/2021 14:30:00 00275597272EXPA1 301 9.892 XLON 18/08/2021 14:30:00 00275597273EXPA1 409 9.892 XLON 18/08/2021 14:30:09 00275597391EXPA1 309 9.892 XLON 18/08/2021 14:30:15 00275597479EXPA1 339 9.892 XLON 18/08/2021 14:30:15 00275597480EXPA1 1 9.886 XLON 18/08/2021 14:31:05 00275597968EXPA1 15 9.886 XLON 18/08/2021 14:31:05 00275597970EXPA1 16 9.886 XLON 18/08/2021 14:31:05 00275597972EXPA1 667 9.886 XLON 18/08/2021 14:31:05 00275597975EXPA1 1 9.884 XLON 18/08/2021 14:31:58 00275598437EXPA1 200 9.880 XLON 18/08/2021 14:32:27 00275598878EXPA1 217 9.880 XLON 18/08/2021 14:32:27 00275598880EXPA1 575 9.886 XLON 18/08/2021 14:34:30 00275600117EXPA1 522 9.886 XLON 18/08/2021 14:34:30 00275600119EXPA1 316 9.890 XLON 18/08/2021 14:35:06 00275600504EXPA1 622 9.890 XLON 18/08/2021 14:35:06 00275600505EXPA1 200 9.896 XLON 18/08/2021 14:36:06 00275601156EXPA1 241 9.896 XLON 18/08/2021 14:36:06 00275601157EXPA1 200 9.896 XLON 18/08/2021 14:36:06 00275601158EXPA1 217 9.896 XLON 18/08/2021 14:36:06 00275601159EXPA1 200 9.896 XLON 18/08/2021 14:36:06 00275601160EXPA1 200 9.896 XLON 18/08/2021 14:36:06 00275601161EXPA1 126 9.896 XLON 18/08/2021 14:36:06 00275601162EXPA1 200 9.892 XLON 18/08/2021 14:37:03 00275601853EXPA1 2 9.892 XLON 18/08/2021 14:37:03 00275601855EXPA1 200 9.896 XLON 18/08/2021 14:37:43 00275602284EXPA1 178 9.898 XLON 18/08/2021 14:37:52 00275602372EXPA1 284 9.898 XLON 18/08/2021 14:37:52 00275602373EXPA1 133 9.898 XLON 18/08/2021 14:37:52 00275602374EXPA1 87 9.898 XLON 18/08/2021 14:37:52 00275602375EXPA1 23 9.898 XLON 18/08/2021 14:37:52 00275602376EXPA1 19 9.898 XLON 18/08/2021 14:37:52 00275602377EXPA1 1 9.898 XLON 18/08/2021 14:37:53 00275602380EXPA1 57 9.898 XLON 18/08/2021 14:37:58 00275602439EXPA1 619 9.898 XLON 18/08/2021 14:37:58 00275602440EXPA1 22 9.898 XLON 18/08/2021 14:37:58 00275602441EXPA1 370 9.896 XLON 18/08/2021 14:39:56 00275603661EXPA1 200 9.896 XLON 18/08/2021 14:39:56 00275603665EXPA1 200 9.896 XLON 18/08/2021 14:39:56 00275603671EXPA1 200 9.896 XLON 18/08/2021 14:39:56 00275603673EXPA1 200 9.896 XLON 18/08/2021 14:41:25 00275604808EXPA1 280 9.896 XLON 18/08/2021 14:41:37 00275604915EXPA1 509 9.896 XLON 18/08/2021 14:42:27 00275605456EXPA1 764 9.896 XLON 18/08/2021 14:42:27 00275605459EXPA1 20 9.896 XLON 18/08/2021 14:42:43 00275605637EXPA1 299 9.896 XLON 18/08/2021 14:42:43 00275605638EXPA1 1 9.898 XLON 18/08/2021 14:43:05 00275605821EXPA1 115 9.898 XLON 18/08/2021 14:43:05 00275605822EXPA1 1 9.898 XLON 18/08/2021 14:43:11 00275605846EXPA1 398 9.898 XLON 18/08/2021 14:43:11 00275605847EXPA1 23 9.898 XLON 18/08/2021 14:43:11 00275605848EXPA1 1 9.898 XLON 18/08/2021 14:43:11 00275605849EXPA1 250 9.904 XLON 18/08/2021 14:43:53 00275606353EXPA1 230 9.904 XLON 18/08/2021 14:43:53 00275606356EXPA1 935 9.904 XLON 18/08/2021 14:43:53 00275606357EXPA1 41 9.904 XLON 18/08/2021 14:45:00 00275607039EXPA1 476 9.904 XLON 18/08/2021 14:45:00 00275607040EXPA1 253 9.904 XLON 18/08/2021 14:45:00 00275607054EXPA1 299 9.904 XLON 18/08/2021 14:45:01 00275607057EXPA1 192 9.904 XLON 18/08/2021 14:45:01 00275607058EXPA1 285 9.906 XLON 18/08/2021 14:45:57 00275607648EXPA1 350 9.908 XLON 18/08/2021 14:46:33 00275608043EXPA1 285 9.908 XLON 18/08/2021 14:46:34 00275608047EXPA1 812 9.908 XLON 18/08/2021 14:46:34 00275608054EXPA1 582 9.908 XLON 18/08/2021 14:48:03 00275608896EXPA1 400 9.908 XLON 18/08/2021 14:48:03 00275608897EXPA1 186 9.908 XLON 18/08/2021 14:48:03 00275608898EXPA1 200 9.908 XLON 18/08/2021 14:48:03 00275608899EXPA1 141 9.908 XLON 18/08/2021 14:48:03 00275608900EXPA1 320 9.906 XLON 18/08/2021 14:49:04 00275609561EXPA1 394 9.908 XLON 18/08/2021 14:50:20 00275610270EXPA1 803 9.908 XLON 18/08/2021 14:50:20 00275610272EXPA1 160 9.908 XLON 18/08/2021 14:50:20 00275610274EXPA1 182 9.908 XLON 18/08/2021 14:50:20 00275610275EXPA1 200 9.908 XLON 18/08/2021 14:50:20 00275610276EXPA1 99 9.908 XLON 18/08/2021 14:50:20 00275610289EXPA1 100 9.912 XLON 18/08/2021 14:51:09 00275610993EXPA1 154 9.912 XLON 18/08/2021 14:51:09 00275610995EXPA1 87 9.912 XLON 18/08/2021 14:51:09 00275610996EXPA1 200 9.912 XLON 18/08/2021 14:51:09 00275610997EXPA1 150 9.912 XLON 18/08/2021 14:51:09 00275610998EXPA1 200 9.912 XLON 18/08/2021 14:51:09 00275610999EXPA1 19 9.912 XLON 18/08/2021 14:51:09 00275611000EXPA1 119 9.912 XLON 18/08/2021 14:51:09 00275611001EXPA1 200 9.912 XLON 18/08/2021 14:51:09 00275611002EXPA1 35 9.912 XLON 18/08/2021 14:51:09 00275611003EXPA1 200 9.912 XLON 18/08/2021 14:51:09 00275611004EXPA1 35 9.912 XLON 18/08/2021 14:51:09 00275611005EXPA1 69 9.912 XLON 18/08/2021 14:51:09 00275611006EXPA1 13 9.908 XLON 18/08/2021 14:52:18 00275611812EXPA1 35 9.908 XLON 18/08/2021 14:52:18 00275611813EXPA1 365 9.906 XLON 18/08/2021 14:52:35 00275611968EXPA1 33 9.908 XLON 18/08/2021 14:52:59 00275612158EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612159EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612160EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612161EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612162EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612163EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612164EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612165EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612166EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612167EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612168EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612169EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612170EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612171EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612172EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612173EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612174EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612175EXPA1 10 9.908 XLON 18/08/2021 14:52:59 00275612176EXPA1 19 9.908 XLON 18/08/2021 14:52:59 00275612177EXPA1 19 9.908 XLON 18/08/2021 14:52:59 00275612178EXPA1 613 9.908 XLON 18/08/2021 14:52:59 00275612179EXPA1 467 9.908 XLON 18/08/2021 14:52:59 00275612180EXPA1 200 9.906 XLON 18/08/2021 14:56:25 00275614296EXPA1 290 9.906 XLON 18/08/2021 14:56:25 00275614297EXPA1 1644 9.902 XLON 18/08/2021 14:57:06 00275614753EXPA1 649 9.898 XLON 18/08/2021 14:58:05 00275615245EXPA1 28 9.896 XLON 18/08/2021 14:58:10 00275615285EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615287EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615295EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615300EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615301EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615302EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615304EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615305EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615306EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615307EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615308EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615309EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615310EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615311EXPA1 14 9.896 XLON 18/08/2021 14:58:10 00275615312EXPA1 200 9.898 XLON 18/08/2021 14:58:13 00275615325EXPA1 250 9.898 XLON 18/08/2021 14:58:13 00275615326EXPA1 82 9.898 XLON 18/08/2021 14:58:13 00275615327EXPA1 150 9.898 XLON 18/08/2021 14:58:13 00275615328EXPA1 200 9.898 XLON 18/08/2021 14:58:13 00275615329EXPA1 56 9.898 XLON 18/08/2021 14:58:13 00275615332EXPA1 1 9.896 XLON 18/08/2021 14:58:16 00275615382EXPA1 815 9.896 XLON 18/08/2021 14:58:16 00275615383EXPA1 200 9.898 XLON 18/08/2021 14:58:52 00275615660EXPA1 200 9.898 XLON 18/08/2021 14:58:55 00275615704EXPA1 713 9.898 XLON 18/08/2021 14:58:55 00275615705EXPA1 200 9.898 XLON 18/08/2021 14:58:55 00275615706EXPA1 1 9.898 XLON 18/08/2021 14:59:05 00275615812EXPA1 1 9.898 XLON 18/08/2021 14:59:06 00275615816EXPA1 13 9.898 XLON 18/08/2021 14:59:06 00275615817EXPA1 127 9.902 XLON 18/08/2021 14:59:48 00275616414EXPA1 105 9.902 XLON 18/08/2021 14:59:48 00275616415EXPA1 105 9.902 XLON 18/08/2021 14:59:48 00275616416EXPA1 105 9.902 XLON 18/08/2021 14:59:48 00275616417EXPA1 105 9.902 XLON 18/08/2021 14:59:48 00275616418EXPA1 105 9.902 XLON 18/08/2021 14:59:48 00275616419EXPA1 26 9.902 XLON 18/08/2021 14:59:48 00275616420EXPA1 55 9.902 XLON 18/08/2021 14:59:48 00275616421EXPA1 1 9.902 XLON 18/08/2021 14:59:48 00275616422EXPA1 299 9.902 XLON 18/08/2021 14:59:48 00275616423EXPA1 2 9.904 XLON 18/08/2021 14:59:49 00275616443EXPA1 35 9.904 XLON 18/08/2021 14:59:49 00275616444EXPA1 1047 9.904 XLON 18/08/2021 14:59:49 00275616445EXPA1 200 9.900 XLON 18/08/2021 15:00:34 00275617127EXPA1 281 9.900 XLON 18/08/2021 15:00:34 00275617128EXPA1 57 9.900 XLON 18/08/2021 15:00:34 00275617129EXPA1 682 9.900 XLON 18/08/2021 15:01:20 00275617685EXPA1 433 9.900 XLON 18/08/2021 15:01:20 00275617686EXPA1 200 9.900 XLON 18/08/2021 15:01:20 00275617687EXPA1 200 9.900 XLON 18/08/2021 15:01:20 00275617688EXPA1 200 9.900 XLON 18/08/2021 15:01:20 00275617689EXPA1 44 9.900 XLON 18/08/2021 15:02:02 00275618115EXPA1 49 9.900 XLON 18/08/2021 15:02:02 00275618117EXPA1 49 9.900 XLON 18/08/2021 15:02:02 00275618119EXPA1 18 9.900 XLON 18/08/2021 15:02:02 00275618121EXPA1 43 9.900 XLON 18/08/2021 15:02:02 00275618122EXPA1 27 9.900 XLON 18/08/2021 15:02:02 00275618125EXPA1 7 9.900 XLON 18/08/2021 15:02:02 00275618127EXPA1 1 9.900 XLON 18/08/2021 15:02:02 00275618128EXPA1 92 9.900 XLON 18/08/2021 15:02:02 00275618129EXPA1 306 9.900 XLON 18/08/2021 15:02:08 00275618191EXPA1 42 9.902 XLON 18/08/2021 15:02:50 00275618628EXPA1 188 9.902 XLON 18/08/2021 15:02:50 00275618629EXPA1 285 9.902 XLON 18/08/2021 15:03:00 00275618713EXPA1 116 9.902 XLON 18/08/2021 15:03:00 00275618714EXPA1 20 9.902 XLON 18/08/2021 15:03:00 00275618715EXPA1 1 9.902 XLON 18/08/2021 15:03:00 00275618716EXPA1 253 9.902 XLON 18/08/2021 15:03:01 00275618727EXPA1 253 9.902 XLON 18/08/2021 15:03:05 00275618782EXPA1 218 9.902 XLON 18/08/2021 15:03:07 00275618808EXPA1 674 9.906 XLON 18/08/2021 15:04:13 00275619457EXPA1 945 9.906 XLON 18/08/2021 15:04:13 00275619458EXPA1 200 9.906 XLON 18/08/2021 15:04:13 00275619459EXPA1 370 9.906 XLON 18/08/2021 15:04:13 00275619460EXPA1 98 9.906 XLON 18/08/2021 15:04:13 00275619461EXPA1 200 9.906 XLON 18/08/2021 15:05:06 00275620007EXPA1 382 9.906 XLON 18/08/2021 15:05:06 00275620008EXPA1 98 9.906 XLON 18/08/2021 15:05:06 00275620009EXPA1 64 9.906 XLON 18/08/2021 15:05:06 00275620010EXPA1 293 9.906 XLON 18/08/2021 15:05:06 00275620011EXPA1 100 9.906 XLON 18/08/2021 15:05:06 00275620012EXPA1 100 9.906 XLON 18/08/2021 15:05:06 00275620013EXPA1 23 9.906 XLON 18/08/2021 15:05:06 00275620014EXPA1 313 9.904 XLON 18/08/2021 15:07:26 00275621567EXPA1 981 9.904 XLON 18/08/2021 15:07:26 00275621568EXPA1 200 9.904 XLON 18/08/2021 15:07:31 00275621596EXPA1 260 9.904 XLON 18/08/2021 15:07:31 00275621597EXPA1 250 9.904 XLON 18/08/2021 15:07:31 00275621598EXPA1 100 9.904 XLON 18/08/2021 15:07:31 00275621599EXPA1 100 9.904 XLON 18/08/2021 15:07:31 00275621600EXPA1 74 9.904 XLON 18/08/2021 15:07:31 00275621601EXPA1 87 9.904 XLON 18/08/2021 15:07:31 00275621602EXPA1 100 9.904 XLON 18/08/2021 15:07:31 00275621603EXPA1 100 9.904 XLON 18/08/2021 15:07:31 00275621604EXPA1 207 9.904 XLON 18/08/2021 15:07:31 00275621605EXPA1 98 9.904 XLON 18/08/2021 15:07:34 00275621625EXPA1 38 9.904 XLON 18/08/2021 15:07:34 00275621626EXPA1 68 9.904 XLON 18/08/2021 15:07:34 00275621627EXPA1 104 9.904 XLON 18/08/2021 15:07:34 00275621628EXPA1 47 9.904 XLON 18/08/2021 15:07:34 00275621629EXPA1 95 9.904 XLON 18/08/2021 15:08:36 00275622226EXPA1 129 9.904 XLON 18/08/2021 15:08:36 00275622227EXPA1 134 9.904 XLON 18/08/2021 15:08:36 00275622230EXPA1 503 9.904 XLON 18/08/2021 15:08:59 00275622456EXPA1 200 9.906 XLON 18/08/2021 15:09:24 00275622679EXPA1 307 9.906 XLON 18/08/2021 15:09:24 00275622680EXPA1 36 9.906 XLON 18/08/2021 15:09:24 00275622682EXPA1 17 9.906 XLON 18/08/2021 15:09:24 00275622683EXPA1 162 9.906 XLON 18/08/2021 15:09:24 00275622684EXPA1 200 9.908 XLON 18/08/2021 15:10:16 00275623259EXPA1 250 9.908 XLON 18/08/2021 15:10:16 00275623260EXPA1 73 9.908 XLON 18/08/2021 15:10:16 00275623261EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623262EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623263EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623264EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623265EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623266EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623268EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623269EXPA1 56 9.908 XLON 18/08/2021 15:10:16 00275623272EXPA1 267 9.904 XLON 18/08/2021 15:10:50 00275623530EXPA1 148 9.904 XLON 18/08/2021 15:10:50 00275623531EXPA1 123 9.904 XLON 18/08/2021 15:10:50 00275623532EXPA1 169 9.904 XLON 18/08/2021 15:11:13 00275623740EXPA1 454 9.904 XLON 18/08/2021 15:11:13 00275623741EXPA1 19 9.902 XLON 18/08/2021 15:12:03 00275624208EXPA1 280 9.902 XLON 18/08/2021 15:12:03 00275624209EXPA1 253 9.902 XLON 18/08/2021 15:12:05 00275624224EXPA1 309 9.902 XLON 18/08/2021 15:12:11 00275624258EXPA1 139 9.902 XLON 18/08/2021 15:12:11 00275624259EXPA1 110 9.902 XLON 18/08/2021 15:12:53 00275624566EXPA1 121 9.902 XLON 18/08/2021 15:12:53 00275624567EXPA1 165 9.902 XLON 18/08/2021 15:12:53 00275624568EXPA1 285 9.900 XLON 18/08/2021 15:13:12 00275624724EXPA1 87 9.900 XLON 18/08/2021 15:13:12 00275624725EXPA1 87 9.900 XLON 18/08/2021 15:13:12 00275624726EXPA1 76 9.900 XLON 18/08/2021 15:13:12 00275624727EXPA1 146 9.900 XLON 18/08/2021 15:13:12 00275624728EXPA1 12 9.900 XLON 18/08/2021 15:13:12 00275624729EXPA1 113 9.900 XLON 18/08/2021 15:13:12 00275624730EXPA1 28 9.900 XLON 18/08/2021 15:13:12 00275624731EXPA1 139 9.900 XLON 18/08/2021 15:13:12 00275624732EXPA1 28 9.900 XLON 18/08/2021 15:13:12 00275624733EXPA1 28 9.900 XLON 18/08/2021 15:13:12 00275624734EXPA1 65 9.900 XLON 18/08/2021 15:13:12 00275624736EXPA1 28 9.902 XLON 18/08/2021 15:14:37 00275625658EXPA1 98 9.902 XLON 18/08/2021 15:14:49 00275625735EXPA1 106 9.902 XLON 18/08/2021 15:14:49 00275625736EXPA1 253 9.902 XLON 18/08/2021 15:14:49 00275625737EXPA1 1178 9.902 XLON 18/08/2021 15:14:51 00275625744EXPA1 227 9.898 XLON 18/08/2021 15:15:15 00275626037EXPA1 558 9.898 XLON 18/08/2021 15:15:15 00275626038EXPA1 72 9.900 XLON 18/08/2021 15:16:06 00275626501EXPA1 76 9.900 XLON 18/08/2021 15:16:06 00275626502EXPA1 98 9.900 XLON 18/08/2021 15:16:06 00275626503EXPA1 54 9.900 XLON 18/08/2021 15:16:06 00275626504EXPA1 158 9.900 XLON 18/08/2021 15:16:06 00275626505EXPA1 515 9.896 XLON 18/08/2021 15:16:16 00275626647EXPA1 111 9.896 XLON 18/08/2021 15:17:00 00275627040EXPA1 468 9.896 XLON 18/08/2021 15:17:06 00275627084EXPA1 125 9.896 XLON 18/08/2021 15:17:06 00275627085EXPA1 551 9.896 XLON 18/08/2021 15:17:06 00275627086EXPA1 87 9.896 XLON 18/08/2021 15:17:41 00275627499EXPA1 2 9.896 XLON 18/08/2021 15:17:41 00275627500EXPA1 102 9.896 XLON 18/08/2021 15:17:41 00275627501EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627502EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627503EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627504EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627505EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627506EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627507EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627508EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627509EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627510EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627511EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627512EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627513EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627514EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627515EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627516EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627517EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627518EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627519EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627520EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627521EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627522EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627523EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627524EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627525EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627526EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627527EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627528EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627529EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627530EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627531EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627532EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627533EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627534EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627535EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627536EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627537EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627538EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627539EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627540EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627541EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627542EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627543EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627544EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627545EXPA1 19 9.896 XLON 18/08/2021 15:17:41 00275627547EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628305EXPA1 150 9.896 XLON 18/08/2021 15:18:35 00275628306EXPA1 369 9.896 XLON 18/08/2021 15:18:35 00275628307EXPA1 87 9.896 XLON 18/08/2021 15:18:35 00275628308EXPA1 234 9.896 XLON 18/08/2021 15:18:35 00275628309EXPA1 62 9.896 XLON 18/08/2021 15:18:35 00275628310EXPA1 151 9.896 XLON 18/08/2021 15:18:35 00275628311EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628312EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628313EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628314EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628315EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628316EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628317EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628318EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628319EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628320EXPA1 19 9.896 XLON 18/08/2021 15:18:35 00275628322EXPA1 479 9.894 XLON 18/08/2021 15:19:25 00275628904EXPA1 137 9.894 XLON 18/08/2021 15:20:08 00275629479EXPA1 200 9.894 XLON 18/08/2021 15:20:08 00275629480EXPA1 200 9.894 XLON 18/08/2021 15:20:08 00275629481EXPA1 400 9.894 XLON 18/08/2021 15:20:08 00275629482EXPA1 625 9.894 XLON 18/08/2021 15:20:08 00275629483EXPA1 243 9.896 XLON 18/08/2021 15:21:17 00275630185EXPA1 446 9.896 XLON 18/08/2021 15:21:17 00275630187EXPA1 259 9.896 XLON 18/08/2021 15:21:18 00275630212EXPA1 17 9.896 XLON 18/08/2021 15:21:18 00275630224EXPA1 289 9.896 XLON 18/08/2021 15:21:18 00275630225EXPA1 298 9.896 XLON 18/08/2021 15:21:19 00275630232EXPA1 149 9.896 XLON 18/08/2021 15:21:20 00275630241EXPA1 559 9.892 XLON 18/08/2021 15:22:03 00275630681EXPA1 379 9.888 XLON 18/08/2021 15:22:41 00275631154EXPA1 95 9.890 XLON 18/08/2021 15:23:20 00275631606EXPA1 2 9.890 XLON 18/08/2021 15:23:20 00275631607EXPA1 1 9.890 XLON 18/08/2021 15:23:20 00275631608EXPA1 18 9.890 XLON 18/08/2021 15:23:20 00275631609EXPA1 55 9.894 XLON 18/08/2021 15:25:17 00275633075EXPA1 457 9.894 XLON 18/08/2021 15:25:17 00275633076EXPA1 240 9.898 XLON 18/08/2021 15:26:34 00275633860EXPA1 322 9.898 XLON 18/08/2021 15:26:34 00275633861EXPA1 340 9.898 XLON 18/08/2021 15:26:34 00275633862EXPA1 166 9.898 XLON 18/08/2021 15:26:34 00275633863EXPA1 1 9.898 XLON 18/08/2021 15:28:18 00275635033EXPA1 1 9.898 XLON 18/08/2021 15:28:21 00275635050EXPA1 1 9.898 XLON 18/08/2021 15:28:24 00275635084EXPA1 2 9.898 XLON 18/08/2021 15:28:27 00275635127EXPA1 100 9.894 XLON 18/08/2021 15:29:23 00275635956EXPA1 54 9.898 XLON 18/08/2021 15:29:35 00275636453EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBBABKDAFD