WPP PLC

Transaction in Own Shares • Aug 17, 2021

National Storage Mechanism | Additional information RNS Number : 9537I WPP PLC 17 August 2021 WPP plc ISIN: JE00B8KF9B49 17/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17/08/2021 it has purchased a total of 356,200 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 222,115 30,168 79,584 24,333 Highest price paid (per ordinary share) 9.934 9.932 9.932 9.930 Lowest price paid (per ordinary share) 9.812 9.826 9.816 9.854 Volume weighted average price paid (per ordinary share) 9.9023 9.9012 9.9051 9.9113 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,266,617,074 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,127,121 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 1215 9.826 BATE 17/08/2021 07:02:37 00275349168EXPA1 1422 9.860 BATE 17/08/2021 07:19:09 00275351345EXPA1 83 9.860 BATE 17/08/2021 07:20:18 00275351631EXPA1 272 9.860 BATE 17/08/2021 07:20:18 00275351632EXPA1 25 9.860 BATE 17/08/2021 07:20:18 00275351633EXPA1 100 9.860 BATE 17/08/2021 07:20:18 00275351634EXPA1 23 9.860 BATE 17/08/2021 07:20:18 00275351635EXPA1 100 9.860 BATE 17/08/2021 07:20:18 00275351636EXPA1 21 9.860 BATE 17/08/2021 07:20:18 00275351637EXPA1 100 9.860 BATE 17/08/2021 07:20:18 00275351638EXPA1 662 9.860 BATE 17/08/2021 07:21:37 00275351789EXPA1 707 9.860 BATE 17/08/2021 07:21:37 00275351790EXPA1 701 9.896 BATE 17/08/2021 07:38:19 00275354267EXPA1 1 9.896 BATE 17/08/2021 07:38:19 00275354268EXPA1 127 9.896 BATE 17/08/2021 07:38:19 00275354269EXPA1 800 9.908 BATE 17/08/2021 07:41:52 00275354692EXPA1 400 9.908 BATE 17/08/2021 07:41:52 00275354693EXPA1 729 9.908 BATE 17/08/2021 07:41:52 00275354694EXPA1 346 9.910 BATE 17/08/2021 08:36:52 00275365090EXPA1 14 9.900 BATE 17/08/2021 08:58:25 00275368945EXPA1 100 9.900 BATE 17/08/2021 09:03:30 00275369832EXPA1 145 9.900 BATE 17/08/2021 09:03:30 00275369833EXPA1 185 9.904 BATE 17/08/2021 09:18:11 00275373841EXPA1 276 9.900 BATE 17/08/2021 09:46:11 00275378143EXPA1 109 9.910 BATE 17/08/2021 09:55:29 00275379557EXPA1 193 9.904 BATE 17/08/2021 10:02:00 00275380570EXPA1 55 9.904 BATE 17/08/2021 10:02:00 00275380571EXPA1 110 9.912 BATE 17/08/2021 10:08:09 00275381357EXPA1 1 9.914 BATE 17/08/2021 10:17:14 00275382482EXPA1 250 9.914 BATE 17/08/2021 10:17:14 00275382484EXPA1 100 9.914 BATE 17/08/2021 10:17:14 00275382485EXPA1 36 9.914 BATE 17/08/2021 10:17:14 00275382487EXPA1 94 9.914 BATE 17/08/2021 10:17:14 00275382489EXPA1 219 9.914 BATE 17/08/2021 10:17:14 00275382490EXPA1 198 9.906 BATE 17/08/2021 10:21:05 00275382993EXPA1 100 9.914 BATE 17/08/2021 10:23:57 00275383342EXPA1 1 9.914 BATE 17/08/2021 10:24:25 00275383466EXPA1 350 9.932 BATE 17/08/2021 10:44:49 00275386700EXPA1 90 9.924 BATE 17/08/2021 10:54:13 00275387925EXPA1 68 9.924 BATE 17/08/2021 10:56:54 00275388291EXPA1 128 9.924 BATE 17/08/2021 10:56:54 00275388294EXPA1 128 9.924 BATE 17/08/2021 10:56:54 00275388296EXPA1 261 9.918 BATE 17/08/2021 11:17:38 00275390949EXPA1 198 9.912 BATE 17/08/2021 11:54:42 00275396062EXPA1 110 9.922 BATE 17/08/2021 11:58:04 00275396511EXPA1 357 9.924 BATE 17/08/2021 12:01:36 00275397059EXPA1 98 9.914 BATE 17/08/2021 12:16:27 00275399304EXPA1 136 9.914 BATE 17/08/2021 12:16:27 00275399305EXPA1 100 9.914 BATE 17/08/2021 12:16:27 00275399306EXPA1 69 9.914 BATE 17/08/2021 12:16:27 00275399307EXPA1 100 9.914 BATE 17/08/2021 12:16:27 00275399308EXPA1 95 9.914 BATE 17/08/2021 12:16:27 00275399309EXPA1 100 9.914 BATE 17/08/2021 12:16:27 00275399310EXPA1 112 9.914 BATE 17/08/2021 12:16:27 00275399311EXPA1 100 9.914 BATE 17/08/2021 12:16:27 00275399312EXPA1 143 9.914 BATE 17/08/2021 12:16:27 00275399313EXPA1 10 9.914 BATE 17/08/2021 12:16:27 00275399314EXPA1 397 9.914 BATE 17/08/2021 12:16:27 00275399315EXPA1 90 9.904 BATE 17/08/2021 12:19:53 00275399803EXPA1 100 9.906 BATE 17/08/2021 12:20:38 00275399917EXPA1 83 9.910 BATE 17/08/2021 12:34:06 00275401844EXPA1 62 9.910 BATE 17/08/2021 12:34:06 00275401845EXPA1 1423 9.910 BATE 17/08/2021 12:34:07 00275401846EXPA1 49 9.908 BATE 17/08/2021 12:39:11 00275402771EXPA1 83 9.908 BATE 17/08/2021 12:39:11 00275402772EXPA1 1 9.918 BATE 17/08/2021 12:47:26 00275404256EXPA1 100 9.918 BATE 17/08/2021 12:47:26 00275404258EXPA1 68 9.908 BATE 17/08/2021 12:49:49 00275404584EXPA1 68 9.906 BATE 17/08/2021 12:54:27 00275405502EXPA1 219 9.910 BATE 17/08/2021 12:55:29 00275405648EXPA1 30 9.910 BATE 17/08/2021 12:55:29 00275405649EXPA1 6 9.910 BATE 17/08/2021 12:55:29 00275405650EXPA1 400 9.910 BATE 17/08/2021 12:55:29 00275405651EXPA1 600 9.910 BATE 17/08/2021 12:55:29 00275405652EXPA1 33 9.910 BATE 17/08/2021 12:55:29 00275405653EXPA1 107 9.910 BATE 17/08/2021 12:55:29 00275405654EXPA1 25 9.914 BATE 17/08/2021 13:03:44 00275407105EXPA1 91 9.914 BATE 17/08/2021 13:03:45 00275407106EXPA1 400 9.914 BATE 17/08/2021 13:03:50 00275407129EXPA1 134 9.914 BATE 17/08/2021 13:03:50 00275407130EXPA1 400 9.914 BATE 17/08/2021 13:03:50 00275407131EXPA1 9 9.914 BATE 17/08/2021 13:03:50 00275407132EXPA1 567 9.914 BATE 17/08/2021 13:03:50 00275407133EXPA1 68 9.912 BATE 17/08/2021 13:07:29 00275407904EXPA1 13 9.908 BATE 17/08/2021 13:11:00 00275408729EXPA1 81 9.908 BATE 17/08/2021 13:11:00 00275408730EXPA1 19 9.908 BATE 17/08/2021 13:11:04 00275408746EXPA1 20 9.908 BATE 17/08/2021 13:11:04 00275408747EXPA1 37 9.908 BATE 17/08/2021 13:11:04 00275408748EXPA1 1100 9.908 BATE 17/08/2021 13:11:58 00275408959EXPA1 290 9.908 BATE 17/08/2021 13:11:58 00275408960EXPA1 68 9.906 BATE 17/08/2021 13:13:40 00275409238EXPA1 100 9.906 BATE 17/08/2021 13:13:40 00275409239EXPA1 100 9.906 BATE 17/08/2021 13:13:40 00275409240EXPA1 98 9.906 BATE 17/08/2021 13:13:40 00275409242EXPA1 111 9.906 BATE 17/08/2021 13:13:40 00275409243EXPA1 128 9.906 BATE 17/08/2021 13:13:40 00275409244EXPA1 200 9.906 BATE 17/08/2021 13:13:40 00275409245EXPA1 54 9.906 BATE 17/08/2021 13:13:40 00275409246EXPA1 127 9.902 BATE 17/08/2021 13:17:56 00275410227EXPA1 90 9.900 BATE 17/08/2021 13:20:32 00275410673EXPA1 116 9.900 BATE 17/08/2021 13:20:32 00275410675EXPA1 38 9.912 BATE 17/08/2021 13:43:44 00275417971EXPA1 404 9.912 BATE 17/08/2021 13:43:44 00275417972EXPA1 100 9.908 BATE 17/08/2021 13:56:04 00275422187EXPA1 100 9.908 BATE 17/08/2021 13:56:04 00275422188EXPA1 869 9.908 BATE 17/08/2021 13:56:04 00275422193EXPA1 68 9.904 BATE 17/08/2021 13:57:26 00275422590EXPA1 102 9.898 BATE 17/08/2021 13:58:02 00275422749EXPA1 9 9.898 BATE 17/08/2021 13:58:02 00275422750EXPA1 173 9.896 BATE 17/08/2021 13:59:45 00275423152EXPA1 4 9.898 BATE 17/08/2021 14:01:15 00275423874EXPA1 68 9.900 BATE 17/08/2021 14:01:15 00275423875EXPA1 81 9.900 BATE 17/08/2021 14:01:15 00275423876EXPA1 100 9.900 BATE 17/08/2021 14:01:15 00275423877EXPA1 403 9.912 BATE 17/08/2021 14:08:20 00275426626EXPA1 75 9.924 BATE 17/08/2021 14:13:56 00275428731EXPA1 61 9.920 BATE 17/08/2021 14:13:56 00275428732EXPA1 337 9.920 BATE 17/08/2021 14:13:56 00275428733EXPA1 1 9.922 BATE 17/08/2021 14:17:01 00275429743EXPA1 1 9.922 BATE 17/08/2021 14:17:01 00275429744EXPA1 308 9.922 BATE 17/08/2021 14:17:01 00275429747EXPA1 33 9.922 BATE 17/08/2021 14:17:01 00275429751EXPA1 64 9.922 BATE 17/08/2021 14:21:17 00275431381EXPA1 11 9.922 BATE 17/08/2021 14:21:17 00275431385EXPA1 11 9.922 BATE 17/08/2021 14:21:17 00275431390EXPA1 65 9.922 BATE 17/08/2021 14:21:17 00275431391EXPA1 84 9.922 BATE 17/08/2021 14:22:38 00275431837EXPA1 100 9.922 BATE 17/08/2021 14:23:48 00275432297EXPA1 100 9.922 BATE 17/08/2021 14:23:48 00275432299EXPA1 140 9.922 BATE 17/08/2021 14:23:48 00275432300EXPA1 163 9.920 BATE 17/08/2021 14:25:40 00275433074EXPA1 49 9.920 BATE 17/08/2021 14:26:46 00275433440EXPA1 98 9.920 BATE 17/08/2021 14:26:46 00275433441EXPA1 410 9.920 BATE 17/08/2021 14:26:46 00275433444EXPA1 744 9.920 BATE 17/08/2021 14:30:34 00275435177EXPA1 35 9.920 BATE 17/08/2021 14:30:34 00275435180EXPA1 155 9.918 BATE 17/08/2021 14:33:07 00275436309EXPA1 17 9.918 BATE 17/08/2021 14:33:41 00275436509EXPA1 334 9.918 BATE 17/08/2021 14:33:41 00275436510EXPA1 131 9.918 BATE 17/08/2021 14:33:41 00275436513EXPA1 9 9.918 BATE 17/08/2021 14:36:57 00275437929EXPA1 120 9.918 BATE 17/08/2021 14:37:34 00275438193EXPA1 109 9.918 BATE 17/08/2021 14:37:34 00275438195EXPA1 3 9.906 BATE 17/08/2021 14:38:57 00275438707EXPA1 299 9.906 BATE 17/08/2021 14:38:57 00275438708EXPA1 122 9.906 BATE 17/08/2021 14:38:57 00275438709EXPA1 49 9.906 BATE 17/08/2021 14:38:57 00275438710EXPA1 100 9.906 BATE 17/08/2021 14:41:42 00275439801EXPA1 98 9.906 BATE 17/08/2021 14:41:42 00275439803EXPA1 100 9.906 BATE 17/08/2021 14:41:42 00275439806EXPA1 96 9.904 BATE 17/08/2021 14:42:31 00275440106EXPA1 49 9.900 BATE 17/08/2021 14:47:27 00275442080EXPA1 99 9.900 BATE 17/08/2021 14:47:27 00275442081EXPA1 137 9.900 BATE 17/08/2021 14:47:27 00275442082EXPA1 56 9.900 BATE 17/08/2021 14:47:27 00275442083EXPA1 1 9.900 BATE 17/08/2021 14:47:27 00275442084EXPA1 3 9.900 BATE 17/08/2021 14:47:27 00275442085EXPA1 435 9.900 BATE 17/08/2021 14:47:30 00275442107EXPA1 37 9.900 BATE 17/08/2021 14:47:31 00275442122EXPA1 80 9.904 BATE 17/08/2021 14:50:09 00275443155EXPA1 100 9.904 BATE 17/08/2021 14:50:25 00275443235EXPA1 11 9.902 BATE 17/08/2021 14:54:18 00275444391EXPA1 49 9.902 BATE 17/08/2021 14:54:18 00275444392EXPA1 88 9.902 BATE 17/08/2021 14:54:18 00275444393EXPA1 137 9.902 BATE 17/08/2021 14:54:18 00275444394EXPA1 220 9.902 BATE 17/08/2021 14:54:18 00275444395EXPA1 377 9.894 BATE 17/08/2021 15:01:41 00275446875EXPA1 700 9.818 CHIX 17/08/2021 07:10:24 00275350250EXPA1 443 9.818 CHIX 17/08/2021 07:10:27 00275350259EXPA1 388 9.816 CHIX 17/08/2021 07:11:58 00275350402EXPA1 200 9.844 CHIX 17/08/2021 07:16:06 00275350872EXPA1 500 9.844 CHIX 17/08/2021 07:16:06 00275350873EXPA1 153 9.854 CHIX 17/08/2021 07:23:41 00275352058EXPA1 283 9.854 CHIX 17/08/2021 07:24:13 00275352173EXPA1 57 9.854 CHIX 17/08/2021 07:24:13 00275352174EXPA1 422 9.862 CHIX 17/08/2021 07:24:53 00275352270EXPA1 387 9.870 CHIX 17/08/2021 07:28:54 00275352958EXPA1 172 9.870 CHIX 17/08/2021 07:28:54 00275352959EXPA1 517 9.882 CHIX 17/08/2021 07:30:32 00275353190EXPA1 76 9.882 CHIX 17/08/2021 07:30:32 00275353192EXPA1 511 9.884 CHIX 17/08/2021 07:33:31 00275353595EXPA1 358 9.890 CHIX 17/08/2021 07:35:06 00275353856EXPA1 158 9.890 CHIX 17/08/2021 07:35:06 00275353857EXPA1 226 9.900 CHIX 17/08/2021 07:54:22 00275356754EXPA1 44 9.902 CHIX 17/08/2021 07:57:02 00275357286EXPA1 179 9.902 CHIX 17/08/2021 07:57:02 00275357287EXPA1 140 9.902 CHIX 17/08/2021 07:57:02 00275357288EXPA1 92 9.902 CHIX 17/08/2021 07:57:04 00275357293EXPA1 458 9.902 CHIX 17/08/2021 08:06:34 00275359110EXPA1 1 9.902 CHIX 17/08/2021 08:06:34 00275359111EXPA1 401 9.908 CHIX 17/08/2021 08:26:29 00275363156EXPA1 71 9.908 CHIX 17/08/2021 08:26:29 00275363157EXPA1 1194 9.906 CHIX 17/08/2021 08:29:02 00275363539EXPA1 174 9.914 CHIX 17/08/2021 08:31:40 00275364079EXPA1 312 9.914 CHIX 17/08/2021 08:31:40 00275364080EXPA1 352 9.914 CHIX 17/08/2021 08:31:40 00275364081EXPA1 250 9.908 CHIX 17/08/2021 08:33:47 00275364534EXPA1 98 9.908 CHIX 17/08/2021 08:33:47 00275364535EXPA1 200 9.908 CHIX 17/08/2021 08:33:47 00275364536EXPA1 89 9.908 CHIX 17/08/2021 08:33:47 00275364537EXPA1 240 9.908 CHIX 17/08/2021 08:37:04 00275365129EXPA1 63 9.910 CHIX 17/08/2021 08:42:27 00275366138EXPA1 192 9.906 CHIX 17/08/2021 08:50:00 00275367429EXPA1 112 9.906 CHIX 17/08/2021 08:50:00 00275367430EXPA1 474 9.910 CHIX 17/08/2021 08:54:52 00275368353EXPA1 85 9.900 CHIX 17/08/2021 08:57:55 00275368857EXPA1 1 9.900 CHIX 17/08/2021 08:57:55 00275368859EXPA1 79 9.906 CHIX 17/08/2021 09:00:33 00275369323EXPA1 427 9.906 CHIX 17/08/2021 09:00:33 00275369324EXPA1 143 9.906 CHIX 17/08/2021 09:05:48 00275371742EXPA1 259 9.906 CHIX 17/08/2021 09:05:48 00275371743EXPA1 501 9.910 CHIX 17/08/2021 09:08:53 00275372292EXPA1 29 9.908 CHIX 17/08/2021 09:12:31 00275373024EXPA1 20 9.904 CHIX 17/08/2021 09:18:05 00275373819EXPA1 442 9.904 CHIX 17/08/2021 09:18:11 00275373840EXPA1 197 9.904 CHIX 17/08/2021 09:18:20 00275373852EXPA1 101 9.904 CHIX 17/08/2021 09:18:20 00275373853EXPA1 44 9.904 CHIX 17/08/2021 09:18:20 00275373854EXPA1 1673 9.912 CHIX 17/08/2021 09:21:37 00275374428EXPA1 260 9.928 CHIX 17/08/2021 09:25:03 00275374901EXPA1 200 9.928 CHIX 17/08/2021 09:25:03 00275374902EXPA1 300 9.928 CHIX 17/08/2021 09:25:03 00275374903EXPA1 541 9.928 CHIX 17/08/2021 09:25:03 00275374904EXPA1 161 9.932 CHIX 17/08/2021 09:29:40 00275375625EXPA1 53 9.932 CHIX 17/08/2021 09:29:40 00275375626EXPA1 84 9.932 CHIX 17/08/2021 09:29:40 00275375628EXPA1 161 9.932 CHIX 17/08/2021 09:29:40 00275375630EXPA1 172 9.918 CHIX 17/08/2021 09:36:35 00275376830EXPA1 234 9.918 CHIX 17/08/2021 09:36:35 00275376834EXPA1 528 9.918 CHIX 17/08/2021 09:36:35 00275376835EXPA1 230 9.918 CHIX 17/08/2021 09:39:18 00275377184EXPA1 793 9.918 CHIX 17/08/2021 09:39:18 00275377185EXPA1 1 9.918 CHIX 17/08/2021 09:39:18 00275377186EXPA1 1 9.900 CHIX 17/08/2021 09:46:11 00275378141EXPA1 1 9.900 CHIX 17/08/2021 09:46:11 00275378142EXPA1 2 9.892 CHIX 17/08/2021 09:49:09 00275378586EXPA1 31 9.892 CHIX 17/08/2021 09:49:09 00275378588EXPA1 1 9.910 CHIX 17/08/2021 09:55:29 00275379558EXPA1 17 9.910 CHIX 17/08/2021 09:55:29 00275379561EXPA1 128 9.914 CHIX 17/08/2021 09:57:23 00275379788EXPA1 202 9.910 CHIX 17/08/2021 10:11:30 00275381737EXPA1 282 9.910 CHIX 17/08/2021 10:11:30 00275381739EXPA1 125 9.910 CHIX 17/08/2021 10:11:30 00275381741EXPA1 242 9.906 CHIX 17/08/2021 10:21:05 00275382994EXPA1 205 9.906 CHIX 17/08/2021 10:21:05 00275382995EXPA1 21 9.922 CHIX 17/08/2021 10:25:42 00275383802EXPA1 148 9.922 CHIX 17/08/2021 10:25:53 00275383850EXPA1 310 9.922 CHIX 17/08/2021 10:25:53 00275383852EXPA1 59 9.916 CHIX 17/08/2021 10:37:50 00275385779EXPA1 51 9.916 CHIX 17/08/2021 10:37:50 00275385780EXPA1 300 9.916 CHIX 17/08/2021 10:37:50 00275385781EXPA1 172 9.916 CHIX 17/08/2021 10:37:50 00275385782EXPA1 71 9.916 CHIX 17/08/2021 10:37:50 00275385784EXPA1 400 9.916 CHIX 17/08/2021 10:37:50 00275385785EXPA1 200 9.924 CHIX 17/08/2021 10:54:13 00275387924EXPA1 108 9.924 CHIX 17/08/2021 10:56:54 00275388290EXPA1 189 9.924 CHIX 17/08/2021 10:56:54 00275388292EXPA1 71 9.924 CHIX 17/08/2021 10:56:54 00275388293EXPA1 69 9.924 CHIX 17/08/2021 10:56:54 00275388295EXPA1 389 9.924 CHIX 17/08/2021 10:56:54 00275388297EXPA1 16 9.924 CHIX 17/08/2021 10:56:54 00275388298EXPA1 21 9.924 CHIX 17/08/2021 10:56:54 00275388299EXPA1 368 9.924 CHIX 17/08/2021 10:56:54 00275388300EXPA1 464 9.922 CHIX 17/08/2021 11:02:05 00275388907EXPA1 1102 9.930 CHIX 17/08/2021 11:08:57 00275389826EXPA1 393 9.932 CHIX 17/08/2021 11:08:57 00275389827EXPA1 90 9.932 CHIX 17/08/2021 11:08:57 00275389828EXPA1 818 9.930 CHIX 17/08/2021 11:12:56 00275390236EXPA1 100 9.924 CHIX 17/08/2021 11:14:06 00275390410EXPA1 1 9.918 CHIX 17/08/2021 11:17:38 00275390946EXPA1 97 9.918 CHIX 17/08/2021 11:17:38 00275390948EXPA1 338 9.916 CHIX 17/08/2021 11:19:28 00275391313EXPA1 1095 9.916 CHIX 17/08/2021 11:19:28 00275391314EXPA1 626 9.918 CHIX 17/08/2021 11:25:43 00275392068EXPA1 164 9.916 CHIX 17/08/2021 11:28:00 00275392404EXPA1 179 9.916 CHIX 17/08/2021 11:28:00 00275392406EXPA1 36 9.918 CHIX 17/08/2021 11:30:57 00275392799EXPA1 509 9.918 CHIX 17/08/2021 11:30:57 00275392802EXPA1 118 9.912 CHIX 17/08/2021 11:35:25 00275393409EXPA1 198 9.912 CHIX 17/08/2021 11:35:25 00275393410EXPA1 104 9.910 CHIX 17/08/2021 11:42:48 00275394401EXPA1 111 9.910 CHIX 17/08/2021 11:42:48 00275394402EXPA1 117 9.910 CHIX 17/08/2021 11:42:48 00275394403EXPA1 88 9.910 CHIX 17/08/2021 11:42:48 00275394404EXPA1 531 9.912 CHIX 17/08/2021 11:51:04 00275395565EXPA1 198 9.912 CHIX 17/08/2021 11:54:17 00275396021EXPA1 198 9.912 CHIX 17/08/2021 11:54:42 00275396065EXPA1 59 9.922 CHIX 17/08/2021 11:57:43 00275396482EXPA1 230 9.922 CHIX 17/08/2021 11:58:04 00275396510EXPA1 397 9.924 CHIX 17/08/2021 12:02:56 00275397271EXPA1 77 9.926 CHIX 17/08/2021 12:05:18 00275397635EXPA1 42 9.926 CHIX 17/08/2021 12:05:18 00275397637EXPA1 228 9.926 CHIX 17/08/2021 12:05:18 00275397639EXPA1 122 9.926 CHIX 17/08/2021 12:05:18 00275397640EXPA1 1 9.930 CHIX 17/08/2021 12:08:21 00275398094EXPA1 120 9.930 CHIX 17/08/2021 12:08:21 00275398096EXPA1 100 9.920 CHIX 17/08/2021 12:11:34 00275398620EXPA1 700 9.920 CHIX 17/08/2021 12:11:34 00275398621EXPA1 198 9.920 CHIX 17/08/2021 12:11:34 00275398622EXPA1 132 9.904 CHIX 17/08/2021 12:20:38 00275399916EXPA1 150 9.902 CHIX 17/08/2021 12:23:16 00275400301EXPA1 150 9.902 CHIX 17/08/2021 12:23:16 00275400302EXPA1 100 9.902 CHIX 17/08/2021 12:23:16 00275400303EXPA1 194 9.902 CHIX 17/08/2021 12:23:16 00275400304EXPA1 716 9.900 CHIX 17/08/2021 12:24:46 00275400513EXPA1 64 9.900 CHIX 17/08/2021 12:24:46 00275400514EXPA1 157 9.900 CHIX 17/08/2021 12:24:46 00275400515EXPA1 100 9.900 CHIX 17/08/2021 12:24:46 00275400516EXPA1 198 9.900 CHIX 17/08/2021 12:24:46 00275400517EXPA1 300 9.906 CHIX 17/08/2021 12:28:08 00275400945EXPA1 270 9.912 CHIX 17/08/2021 12:29:34 00275401112EXPA1 7 9.912 CHIX 17/08/2021 12:29:34 00275401114EXPA1 293 9.912 CHIX 17/08/2021 12:29:34 00275401116EXPA1 256 9.912 CHIX 17/08/2021 12:29:34 00275401117EXPA1 65 9.910 CHIX 17/08/2021 12:32:18 00275401562EXPA1 88 9.910 CHIX 17/08/2021 12:32:18 00275401563EXPA1 109 9.910 CHIX 17/08/2021 12:32:18 00275401564EXPA1 239 9.910 CHIX 17/08/2021 12:32:18 00275401565EXPA1 102 9.910 CHIX 17/08/2021 12:32:18 00275401566EXPA1 52 9.910 CHIX 17/08/2021 12:32:18 00275401567EXPA1 11 9.910 CHIX 17/08/2021 12:32:19 00275401568EXPA1 551 9.910 CHIX 17/08/2021 12:32:19 00275401570EXPA1 27 9.910 CHIX 17/08/2021 12:32:19 00275401571EXPA1 46 9.910 CHIX 17/08/2021 12:32:19 00275401572EXPA1 79 9.908 CHIX 17/08/2021 12:39:11 00275402767EXPA1 187 9.908 CHIX 17/08/2021 12:39:11 00275402768EXPA1 116 9.908 CHIX 17/08/2021 12:39:11 00275402769EXPA1 133 9.908 CHIX 17/08/2021 12:39:11 00275402770EXPA1 11 9.908 CHIX 17/08/2021 12:39:11 00275402773EXPA1 107 9.918 CHIX 17/08/2021 12:47:26 00275404257EXPA1 142 9.918 CHIX 17/08/2021 12:47:26 00275404259EXPA1 64 9.918 CHIX 17/08/2021 12:47:26 00275404260EXPA1 200 9.918 CHIX 17/08/2021 12:47:26 00275404261EXPA1 300 9.918 CHIX 17/08/2021 12:47:26 00275404262EXPA1 194 9.908 CHIX 17/08/2021 12:49:49 00275404586EXPA1 18 9.910 CHIX 17/08/2021 12:51:03 00275404767EXPA1 469 9.910 CHIX 17/08/2021 12:51:03 00275404769EXPA1 64 9.906 CHIX 17/08/2021 12:54:27 00275405499EXPA1 118 9.906 CHIX 17/08/2021 12:54:27 00275405500EXPA1 426 9.912 CHIX 17/08/2021 12:59:06 00275406295EXPA1 76 9.912 CHIX 17/08/2021 12:59:06 00275406296EXPA1 19 9.914 CHIX 17/08/2021 13:01:47 00275406813EXPA1 89 9.914 CHIX 17/08/2021 13:01:47 00275406814EXPA1 430 9.914 CHIX 17/08/2021 13:01:47 00275406815EXPA1 230 9.916 CHIX 17/08/2021 13:06:08 00275407645EXPA1 61 9.916 CHIX 17/08/2021 13:06:08 00275407646EXPA1 100 9.916 CHIX 17/08/2021 13:06:08 00275407647EXPA1 200 9.916 CHIX 17/08/2021 13:06:08 00275407648EXPA1 64 9.912 CHIX 17/08/2021 13:07:29 00275407906EXPA1 177 9.912 CHIX 17/08/2021 13:07:29 00275407910EXPA1 500 9.912 CHIX 17/08/2021 13:08:47 00275408168EXPA1 453 9.906 CHIX 17/08/2021 13:16:00 00275409745EXPA1 631 9.902 CHIX 17/08/2021 13:17:56 00275410228EXPA1 235 9.902 CHIX 17/08/2021 13:17:56 00275410229EXPA1 64 9.900 CHIX 17/08/2021 13:20:32 00275410672EXPA1 162 9.900 CHIX 17/08/2021 13:20:32 00275410674EXPA1 718 9.900 CHIX 17/08/2021 13:20:32 00275410676EXPA1 45 9.900 CHIX 17/08/2021 13:20:32 00275410677EXPA1 400 9.908 CHIX 17/08/2021 13:24:58 00275411559EXPA1 442 9.908 CHIX 17/08/2021 13:24:58 00275411560EXPA1 107 9.906 CHIX 17/08/2021 13:26:09 00275411843EXPA1 702 9.906 CHIX 17/08/2021 13:26:09 00275411844EXPA1 40 9.906 CHIX 17/08/2021 13:26:09 00275411845EXPA1 579 9.902 CHIX 17/08/2021 13:32:31 00275413795EXPA1 100 9.912 CHIX 17/08/2021 13:35:09 00275414766EXPA1 444 9.912 CHIX 17/08/2021 13:35:09 00275414768EXPA1 900 9.906 CHIX 17/08/2021 13:36:32 00275415283EXPA1 608 9.906 CHIX 17/08/2021 13:36:32 00275415284EXPA1 182 9.910 CHIX 17/08/2021 13:42:00 00275417390EXPA1 205 9.910 CHIX 17/08/2021 13:42:00 00275417391EXPA1 10 9.910 CHIX 17/08/2021 13:42:00 00275417392EXPA1 21 9.900 CHIX 17/08/2021 13:47:52 00275419452EXPA1 401 9.900 CHIX 17/08/2021 13:47:52 00275419453EXPA1 122 9.896 CHIX 17/08/2021 13:49:21 00275419970EXPA1 365 9.896 CHIX 17/08/2021 13:49:21 00275419983EXPA1 51 9.896 CHIX 17/08/2021 13:49:21 00275419989EXPA1 223 9.898 CHIX 17/08/2021 13:50:54 00275420452EXPA1 353 9.898 CHIX 17/08/2021 13:51:00 00275420509EXPA1 60 9.898 CHIX 17/08/2021 13:51:00 00275420513EXPA1 468 9.904 CHIX 17/08/2021 13:52:37 00275421039EXPA1 115 9.904 CHIX 17/08/2021 13:57:26 00275422592EXPA1 16 9.898 CHIX 17/08/2021 13:58:02 00275422751EXPA1 9 9.898 CHIX 17/08/2021 13:58:02 00275422752EXPA1 1 9.898 CHIX 17/08/2021 13:58:02 00275422753EXPA1 497 9.898 CHIX 17/08/2021 13:59:28 00275423100EXPA1 387 9.896 CHIX 17/08/2021 13:59:45 00275423154EXPA1 116 9.896 CHIX 17/08/2021 13:59:45 00275423155EXPA1 64 9.898 CHIX 17/08/2021 14:01:15 00275423873EXPA1 1 9.894 CHIX 17/08/2021 14:02:26 00275424523EXPA1 133 9.894 CHIX 17/08/2021 14:02:26 00275424524EXPA1 293 9.894 CHIX 17/08/2021 14:02:26 00275424525EXPA1 122 9.898 CHIX 17/08/2021 14:03:01 00275424782EXPA1 2 9.900 CHIX 17/08/2021 14:04:11 00275425166EXPA1 198 9.900 CHIX 17/08/2021 14:04:11 00275425169EXPA1 399 9.912 CHIX 17/08/2021 14:08:20 00275426633EXPA1 97 9.912 CHIX 17/08/2021 14:08:20 00275426634EXPA1 151 9.912 CHIX 17/08/2021 14:08:20 00275426636EXPA1 500 9.920 CHIX 17/08/2021 14:13:56 00275428737EXPA1 145 9.920 CHIX 17/08/2021 14:13:56 00275428739EXPA1 1 9.920 CHIX 17/08/2021 14:13:56 00275428740EXPA1 265 9.918 CHIX 17/08/2021 14:15:20 00275429314EXPA1 256 9.920 CHIX 17/08/2021 14:15:49 00275429420EXPA1 14 9.920 CHIX 17/08/2021 14:15:49 00275429421EXPA1 200 9.920 CHIX 17/08/2021 14:15:49 00275429422EXPA1 1 9.920 CHIX 17/08/2021 14:15:49 00275429423EXPA1 872 9.920 CHIX 17/08/2021 14:15:49 00275429424EXPA1 154 9.920 CHIX 17/08/2021 14:15:49 00275429425EXPA1 425 9.922 CHIX 17/08/2021 14:18:38 00275430263EXPA1 1 9.922 CHIX 17/08/2021 14:20:36 00275431048EXPA1 425 9.922 CHIX 17/08/2021 14:20:36 00275431050EXPA1 139 9.922 CHIX 17/08/2021 14:21:17 00275431380EXPA1 76 9.922 CHIX 17/08/2021 14:21:17 00275431384EXPA1 76 9.922 CHIX 17/08/2021 14:21:17 00275431388EXPA1 88 9.922 CHIX 17/08/2021 14:22:38 00275431833EXPA1 61 9.922 CHIX 17/08/2021 14:22:38 00275431835EXPA1 210 9.920 CHIX 17/08/2021 14:23:48 00275432296EXPA1 400 9.920 CHIX 17/08/2021 14:23:48 00275432298EXPA1 110 9.922 CHIX 17/08/2021 14:29:33 00275434598EXPA1 138 9.922 CHIX 17/08/2021 14:29:33 00275434600EXPA1 205 9.920 CHIX 17/08/2021 14:29:33 00275434603EXPA1 41 9.920 CHIX 17/08/2021 14:30:34 00275435178EXPA1 14 9.920 CHIX 17/08/2021 14:30:34 00275435179EXPA1 400 9.914 CHIX 17/08/2021 14:31:54 00275435805EXPA1 104 9.914 CHIX 17/08/2021 14:31:54 00275435807EXPA1 115 9.918 CHIX 17/08/2021 14:33:07 00275436311EXPA1 83 9.918 CHIX 17/08/2021 14:33:07 00275436313EXPA1 72 9.918 CHIX 17/08/2021 14:35:28 00275437409EXPA1 171 9.918 CHIX 17/08/2021 14:35:28 00275437410EXPA1 172 9.918 CHIX 17/08/2021 14:35:28 00275437411EXPA1 387 9.918 CHIX 17/08/2021 14:37:34 00275438196EXPA1 18 9.918 CHIX 17/08/2021 14:37:34 00275438197EXPA1 124 9.918 CHIX 17/08/2021 14:37:34 00275438198EXPA1 89 9.918 CHIX 17/08/2021 14:37:34 00275438199EXPA1 13 9.918 CHIX 17/08/2021 14:37:34 00275438200EXPA1 259 9.906 CHIX 17/08/2021 14:41:42 00275439802EXPA1 63 9.906 CHIX 17/08/2021 14:41:42 00275439804EXPA1 108 9.906 CHIX 17/08/2021 14:41:42 00275439805EXPA1 64 9.906 CHIX 17/08/2021 14:41:42 00275439807EXPA1 203 9.906 CHIX 17/08/2021 14:41:42 00275439808EXPA1 3 9.904 CHIX 17/08/2021 14:42:31 00275440108EXPA1 102 9.904 CHIX 17/08/2021 14:42:31 00275440109EXPA1 64 9.904 CHIX 17/08/2021 14:42:31 00275440110EXPA1 301 9.904 CHIX 17/08/2021 14:42:31 00275440111EXPA1 104 9.902 CHIX 17/08/2021 14:43:46 00275440540EXPA1 341 9.902 CHIX 17/08/2021 14:43:46 00275440541EXPA1 76 9.902 CHIX 17/08/2021 14:45:02 00275441079EXPA1 433 9.902 CHIX 17/08/2021 14:45:02 00275441080EXPA1 76 9.902 CHIX 17/08/2021 14:45:02 00275441083EXPA1 280 9.902 CHIX 17/08/2021 14:45:02 00275441084EXPA1 494 9.904 CHIX 17/08/2021 14:46:06 00275441508EXPA1 64 9.904 CHIX 17/08/2021 14:50:09 00275443152EXPA1 260 9.904 CHIX 17/08/2021 14:50:25 00275443234EXPA1 300 9.904 CHIX 17/08/2021 14:50:25 00275443236EXPA1 64 9.904 CHIX 17/08/2021 14:51:39 00275443677EXPA1 96 9.904 CHIX 17/08/2021 14:51:39 00275443678EXPA1 333 9.904 CHIX 17/08/2021 14:52:25 00275443894EXPA1 179 9.904 CHIX 17/08/2021 14:52:25 00275443895EXPA1 8 9.904 CHIX 17/08/2021 14:52:29 00275443910EXPA1 310 9.904 CHIX 17/08/2021 14:52:42 00275443949EXPA1 133 9.904 CHIX 17/08/2021 14:55:43 00275444776EXPA1 94 9.904 CHIX 17/08/2021 14:55:43 00275444777EXPA1 125 9.900 CHIX 17/08/2021 14:58:41 00275445609EXPA1 245 9.900 CHIX 17/08/2021 14:58:41 00275445610EXPA1 280 9.894 CHIX 17/08/2021 15:01:41 00275446876EXPA1 235 9.894 CHIX 17/08/2021 15:01:41 00275446877EXPA1 91 9.894 CHIX 17/08/2021 15:01:41 00275446878EXPA1 153 9.896 CHIX 17/08/2021 15:02:56 00275447278EXPA1 234 9.896 CHIX 17/08/2021 15:02:56 00275447279EXPA1 632 9.894 CHIX 17/08/2021 15:04:36 00275447836EXPA1 43 9.900 CHIX 17/08/2021 15:05:58 00275448298EXPA1 331 9.900 CHIX 17/08/2021 15:05:58 00275448299EXPA1 176 9.900 CHIX 17/08/2021 15:05:58 00275448301EXPA1 250 9.904 CHIX 17/08/2021 15:07:11 00275448672EXPA1 300 9.904 CHIX 17/08/2021 15:07:11 00275448673EXPA1 583 9.894 CHIX 17/08/2021 15:09:42 00275449474EXPA1 109 9.896 CHIX 17/08/2021 15:10:19 00275449674EXPA1 109 9.896 CHIX 17/08/2021 15:10:19 00275449676EXPA1 484 9.896 CHIX 17/08/2021 15:11:05 00275449928EXPA1 122 9.894 CHIX 17/08/2021 15:12:30 00275450437EXPA1 1 9.896 CHIX 17/08/2021 15:12:54 00275450592EXPA1 120 9.896 CHIX 17/08/2021 15:12:55 00275450596EXPA1 27 9.896 CHIX 17/08/2021 15:12:55 00275450598EXPA1 50 9.896 CHIX 17/08/2021 15:12:55 00275450599EXPA1 26 9.896 CHIX 17/08/2021 15:12:55 00275450600EXPA1 445 9.896 CHIX 17/08/2021 15:12:55 00275450601EXPA1 148 9.894 CHIX 17/08/2021 15:14:20 00275451001EXPA1 59 9.894 CHIX 17/08/2021 15:14:20 00275451002EXPA1 74 9.894 CHIX 17/08/2021 15:14:20 00275451003EXPA1 868 9.894 CHIX 17/08/2021 15:14:20 00275451004EXPA1 144 9.894 CHIX 17/08/2021 15:14:20 00275451006EXPA1 119 9.894 CHIX 17/08/2021 15:14:20 00275451007EXPA1 59 9.894 CHIX 17/08/2021 15:15:29 00275451464EXPA1 350 9.894 CHIX 17/08/2021 15:15:29 00275451466EXPA1 331 9.894 CHIX 17/08/2021 15:15:29 00275451467EXPA1 8 9.894 CHIX 17/08/2021 15:15:29 00275451469EXPA1 121 9.888 CHIX 17/08/2021 15:16:38 00275451922EXPA1 396 9.888 CHIX 17/08/2021 15:16:38 00275451924EXPA1 65 9.888 CHIX 17/08/2021 15:16:38 00275451926EXPA1 149 9.888 CHIX 17/08/2021 15:16:38 00275451927EXPA1 60 9.888 CHIX 17/08/2021 15:16:38 00275451929EXPA1 67 9.888 CHIX 17/08/2021 15:16:38 00275451931EXPA1 202 9.892 CHIX 17/08/2021 15:18:12 00275452514EXPA1 148 9.892 CHIX 17/08/2021 15:18:12 00275452515EXPA1 232 9.900 CHIX 17/08/2021 15:19:02 00275452954EXPA1 400 9.900 CHIX 17/08/2021 15:19:02 00275452956EXPA1 325 9.900 CHIX 17/08/2021 15:19:02 00275452957EXPA1 111 9.900 CHIX 17/08/2021 15:19:52 00275453266EXPA1 10 9.900 CHIX 17/08/2021 15:19:52 00275453267EXPA1 355 9.898 CHIX 17/08/2021 15:20:45 00275453612EXPA1 145 9.898 CHIX 17/08/2021 15:20:45 00275453616EXPA1 15 9.898 CHIX 17/08/2021 15:20:45 00275453617EXPA1 186 9.898 CHIX 17/08/2021 15:22:45 00275454370EXPA1 322 9.898 CHIX 17/08/2021 15:24:02 00275454910EXPA1 240 9.898 CHIX 17/08/2021 15:24:02 00275454913EXPA1 100 9.898 CHIX 17/08/2021 15:24:02 00275454916EXPA1 184 9.898 CHIX 17/08/2021 15:24:02 00275454917EXPA1 69 9.898 CHIX 17/08/2021 15:24:02 00275454918EXPA1 232 9.900 CHIX 17/08/2021 15:24:25 00275455075EXPA1 176 9.900 CHIX 17/08/2021 15:24:25 00275455076EXPA1 3 9.900 CHIX 17/08/2021 15:24:43 00275455235EXPA1 143 9.900 CHIX 17/08/2021 15:24:43 00275455238EXPA1 58 9.900 CHIX 17/08/2021 15:24:43 00275455240EXPA1 1 9.900 CHIX 17/08/2021 15:25:07 00275455407EXPA1 300 9.900 CHIX 17/08/2021 15:25:07 00275455408EXPA1 100 9.900 CHIX 17/08/2021 15:25:07 00275455410EXPA1 127 9.896 CHIX 17/08/2021 15:25:22 00275455562EXPA1 100 9.898 CHIX 17/08/2021 15:25:25 00275455569EXPA1 300 9.898 CHIX 17/08/2021 15:25:25 00275455570EXPA1 230 9.898 CHIX 17/08/2021 15:25:25 00275455571EXPA1 136 9.898 CHIX 17/08/2021 15:25:25 00275455572EXPA1 292 9.898 CHIX 17/08/2021 15:25:25 00275455573EXPA1 5 9.898 CHIX 17/08/2021 15:25:29 00275455602EXPA1 200 9.898 CHIX 17/08/2021 15:25:29 00275455603EXPA1 4 9.898 CHIX 17/08/2021 15:25:37 00275455642EXPA1 117 9.898 CHIX 17/08/2021 15:25:37 00275455643EXPA1 86 9.898 CHIX 17/08/2021 15:25:37 00275455644EXPA1 88 9.898 CHIX 17/08/2021 15:25:37 00275455645EXPA1 586 9.898 CHIX 17/08/2021 15:26:19 00275455857EXPA1 94 9.892 CHIX 17/08/2021 15:27:37 00275456403EXPA1 331 9.892 CHIX 17/08/2021 15:27:37 00275456404EXPA1 49 9.892 CHIX 17/08/2021 15:27:44 00275456429EXPA1 10 9.884 CHIX 17/08/2021 15:29:33 00275457414EXPA1 8 9.884 CHIX 17/08/2021 15:29:33 00275457415EXPA1 16 9.854 TRQX 17/08/2021 07:23:41 00275352057EXPA1 500 9.854 TRQX 17/08/2021 07:23:41 00275352059EXPA1 155 9.916 TRQX 17/08/2021 08:03:34 00275358576EXPA1 1570 9.916 TRQX 17/08/2021 08:03:34 00275358577EXPA1 500 9.900 TRQX 17/08/2021 08:09:10 00275359661EXPA1 100 9.900 TRQX 17/08/2021 08:09:10 00275359662EXPA1 1448 9.900 TRQX 17/08/2021 08:10:35 00275359889EXPA1 1418 9.906 TRQX 17/08/2021 08:15:13 00275360846EXPA1 100 9.906 TRQX 17/08/2021 08:23:57 00275362745EXPA1 500 9.906 TRQX 17/08/2021 08:23:57 00275362746EXPA1 123 9.906 TRQX 17/08/2021 08:23:57 00275362747EXPA1 400 9.906 TRQX 17/08/2021 08:23:57 00275362748EXPA1 371 9.906 TRQX 17/08/2021 08:23:57 00275362749EXPA1 155 9.914 TRQX 17/08/2021 08:31:40 00275364074EXPA1 38 9.914 TRQX 17/08/2021 08:31:40 00275364075EXPA1 12 9.914 TRQX 17/08/2021 08:31:40 00275364076EXPA1 48 9.914 TRQX 17/08/2021 08:31:40 00275364077EXPA1 370 9.914 TRQX 17/08/2021 08:31:40 00275364078EXPA1 155 9.910 TRQX 17/08/2021 08:37:38 00275365248EXPA1 158 9.910 TRQX 17/08/2021 08:37:38 00275365249EXPA1 779 9.910 TRQX 17/08/2021 08:37:38 00275365252EXPA1 129 9.908 TRQX 17/08/2021 08:51:52 00275367902EXPA1 1562 9.908 TRQX 17/08/2021 08:51:52 00275367909EXPA1 251 9.900 TRQX 17/08/2021 09:04:04 00275371363EXPA1 1 9.908 TRQX 17/08/2021 09:12:09 00275372939EXPA1 287 9.908 TRQX 17/08/2021 09:12:12 00275372942EXPA1 7 9.908 TRQX 17/08/2021 09:12:31 00275373021EXPA1 910 9.908 TRQX 17/08/2021 09:12:31 00275373022EXPA1 1 9.926 TRQX 17/08/2021 09:32:29 00275376183EXPA1 31 9.926 TRQX 17/08/2021 09:32:29 00275376184EXPA1 84 9.926 TRQX 17/08/2021 09:32:29 00275376185EXPA1 31 9.926 TRQX 17/08/2021 09:32:29 00275376186EXPA1 10 9.926 TRQX 17/08/2021 09:32:35 00275376201EXPA1 1358 9.926 TRQX 17/08/2021 09:32:35 00275376202EXPA1 5 9.924 TRQX 17/08/2021 09:35:08 00275376574EXPA1 141 9.918 TRQX 17/08/2021 09:36:35 00275376831EXPA1 190 9.918 TRQX 17/08/2021 09:36:35 00275376832EXPA1 100 9.918 TRQX 17/08/2021 09:36:35 00275376833EXPA1 504 9.918 TRQX 17/08/2021 09:39:18 00275377183EXPA1 155 9.918 TRQX 17/08/2021 09:42:42 00275377666EXPA1 1166 9.918 TRQX 17/08/2021 09:42:42 00275377667EXPA1 37 9.900 TRQX 17/08/2021 09:46:11 00275378140EXPA1 302 9.914 TRQX 17/08/2021 09:57:23 00275379785EXPA1 21 9.914 TRQX 17/08/2021 09:57:23 00275379787EXPA1 157 9.904 TRQX 17/08/2021 10:02:00 00275380569EXPA1 190 9.912 TRQX 17/08/2021 10:08:09 00275381358EXPA1 41 9.908 TRQX 17/08/2021 10:14:20 00275382086EXPA1 1565 9.908 TRQX 17/08/2021 10:14:20 00275382087EXPA1 5 9.914 TRQX 17/08/2021 10:17:14 00275382480EXPA1 100 9.914 TRQX 17/08/2021 10:17:14 00275382481EXPA1 100 9.914 TRQX 17/08/2021 10:17:14 00275382483EXPA1 15 9.914 TRQX 17/08/2021 10:17:14 00275382486EXPA1 349 9.914 TRQX 17/08/2021 10:17:14 00275382488EXPA1 4 9.924 TRQX 17/08/2021 10:53:38 00275387853EXPA1 1 9.924 TRQX 17/08/2021 10:53:38 00275387854EXPA1 53 9.924 TRQX 17/08/2021 10:53:38 00275387855EXPA1 289 9.924 TRQX 17/08/2021 10:53:38 00275387856EXPA1 441 9.924 TRQX 17/08/2021 10:53:45 00275387866EXPA1 10 9.924 TRQX 17/08/2021 10:53:45 00275387867EXPA1 414 9.924 TRQX 17/08/2021 10:54:13 00275387923EXPA1 30 9.924 TRQX 17/08/2021 10:54:13 00275387926EXPA1 543 9.930 TRQX 17/08/2021 11:08:57 00275389825EXPA1 155 9.930 TRQX 17/08/2021 11:12:56 00275390235EXPA1 242 9.930 TRQX 17/08/2021 11:12:56 00275390237EXPA1 1 9.918 TRQX 17/08/2021 11:29:23 00275392628EXPA1 104 9.918 TRQX 17/08/2021 11:29:23 00275392629EXPA1 217 9.918 TRQX 17/08/2021 11:29:23 00275392630EXPA1 1 9.918 TRQX 17/08/2021 11:29:25 00275392639EXPA1 198 9.912 TRQX 17/08/2021 11:35:25 00275393408EXPA1 323 9.912 TRQX 17/08/2021 11:40:12 00275393957EXPA1 100 9.912 TRQX 17/08/2021 11:43:38 00275394515EXPA1 100 9.912 TRQX 17/08/2021 11:43:38 00275394517EXPA1 840 9.912 TRQX 17/08/2021 11:43:38 00275394520EXPA1 1 9.912 TRQX 17/08/2021 11:46:32 00275394968EXPA1 100 9.912 TRQX 17/08/2021 11:46:32 00275394969EXPA1 19 9.912 TRQX 17/08/2021 11:46:32 00275394970EXPA1 400 9.912 TRQX 17/08/2021 11:46:32 00275394971EXPA1 400 9.912 TRQX 17/08/2021 11:46:32 00275394972EXPA1 528 9.912 TRQX 17/08/2021 11:46:32 00275394973EXPA1 98 9.924 TRQX 17/08/2021 12:02:56 00275397273EXPA1 662 9.826 XLON 17/08/2021 07:00:30 00275348887EXPA1 454 9.836 XLON 17/08/2021 07:01:41 00275349053EXPA1 200 9.824 XLON 17/08/2021 07:06:33 00275349716EXPA1 127 9.824 XLON 17/08/2021 07:06:33 00275349717EXPA1 198 9.824 XLON 17/08/2021 07:06:33 00275349718EXPA1 158 9.824 XLON 17/08/2021 07:06:33 00275349719EXPA1 200 9.826 XLON 17/08/2021 07:06:48 00275349780EXPA1 124 9.826 XLON 17/08/2021 07:06:48 00275349781EXPA1 158 9.826 XLON 17/08/2021 07:06:48 00275349782EXPA1 471 9.812 XLON 17/08/2021 07:08:40 00275350011EXPA1 104 9.818 XLON 17/08/2021 07:08:45 00275350028EXPA1 140 9.820 XLON 17/08/2021 07:08:48 00275350043EXPA1 104 9.820 XLON 17/08/2021 07:08:48 00275350044EXPA1 104 9.820 XLON 17/08/2021 07:08:51 00275350047EXPA1 200 9.820 XLON 17/08/2021 07:09:20 00275350111EXPA1 22 9.820 XLON 17/08/2021 07:09:20 00275350112EXPA1 200 9.820 XLON 17/08/2021 07:09:20 00275350113EXPA1 200 9.828 XLON 17/08/2021 07:09:44 00275350161EXPA1 605 9.818 XLON 17/08/2021 07:09:46 00275350162EXPA1 299 9.818 XLON 17/08/2021 07:10:06 00275350219EXPA1 468 9.814 XLON 17/08/2021 07:10:07 00275350223EXPA1 420 9.816 XLON 17/08/2021 07:10:12 00275350233EXPA1 172 9.816 XLON 17/08/2021 07:10:12 00275350234EXPA1 200 9.818 XLON 17/08/2021 07:10:24 00275350251EXPA1 172 9.818 XLON 17/08/2021 07:10:24 00275350252EXPA1 162 9.818 XLON 17/08/2021 07:10:24 00275350253EXPA1 1038 9.818 XLON 17/08/2021 07:10:27 00275350260EXPA1 888 9.816 XLON 17/08/2021 07:11:58 00275350403EXPA1 1612 9.830 XLON 17/08/2021 07:14:03 00275350603EXPA1 665 9.824 XLON 17/08/2021 07:15:29 00275350785EXPA1 506 9.838 XLON 17/08/2021 07:16:07 00275350874EXPA1 1369 9.844 XLON 17/08/2021 07:17:15 00275351052EXPA1 576 9.846 XLON 17/08/2021 07:22:37 00275351955EXPA1 964 9.862 XLON 17/08/2021 07:24:53 00275352269EXPA1 607 9.854 XLON 17/08/2021 07:26:13 00275352636EXPA1 1066 9.870 XLON 17/08/2021 07:28:54 00275352960EXPA1 120 9.870 XLON 17/08/2021 07:28:54 00275352961EXPA1 88 9.870 XLON 17/08/2021 07:29:05 00275352995EXPA1 1024 9.882 XLON 17/08/2021 07:30:32 00275353191EXPA1 653 9.880 XLON 17/08/2021 07:32:16 00275353457EXPA1 1085 9.884 XLON 17/08/2021 07:33:31 00275353594EXPA1 370 9.890 XLON 17/08/2021 07:35:06 00275353858EXPA1 200 9.890 XLON 17/08/2021 07:35:06 00275353859EXPA1 437 9.890 XLON 17/08/2021 07:35:06 00275353860EXPA1 581 9.886 XLON 17/08/2021 07:36:51 00275354047EXPA1 968 9.896 XLON 17/08/2021 07:38:23 00275354279EXPA1 535 9.896 XLON 17/08/2021 07:40:45 00275354554EXPA1 1116 9.896 XLON 17/08/2021 07:44:49 00275355102EXPA1 531 9.896 XLON 17/08/2021 07:44:49 00275355103EXPA1 538 9.894 XLON 17/08/2021 07:46:23 00275355328EXPA1 555 9.896 XLON 17/08/2021 07:47:05 00275355384EXPA1 1199 9.900 XLON 17/08/2021 07:48:34 00275355598EXPA1 201 9.900 XLON 17/08/2021 07:48:34 00275355599EXPA1 200 9.902 XLON 17/08/2021 07:50:21 00275355903EXPA1 1090 9.902 XLON 17/08/2021 07:50:21 00275355904EXPA1 537 9.900 XLON 17/08/2021 07:51:51 00275356094EXPA1 93 9.900 XLON 17/08/2021 07:51:51 00275356095EXPA1 663 9.908 XLON 17/08/2021 07:53:02 00275356385EXPA1 264 9.900 XLON 17/08/2021 07:54:22 00275356755EXPA1 100 9.900 XLON 17/08/2021 07:54:22 00275356756EXPA1 100 9.900 XLON 17/08/2021 07:54:22 00275356757EXPA1 100 9.900 XLON 17/08/2021 07:54:22 00275356758EXPA1 100 9.900 XLON 17/08/2021 07:54:22 00275356759EXPA1 590 9.902 XLON 17/08/2021 07:56:25 00275357137EXPA1 693 9.902 XLON 17/08/2021 07:57:04 00275357294EXPA1 299 9.902 XLON 17/08/2021 07:57:04 00275357295EXPA1 580 9.920 XLON 17/08/2021 07:59:04 00275357638EXPA1 565 9.916 XLON 17/08/2021 07:59:28 00275357770EXPA1 403 9.924 XLON 17/08/2021 08:01:05 00275358151EXPA1 999 9.924 XLON 17/08/2021 08:01:05 00275358152EXPA1 602 9.902 XLON 17/08/2021 08:05:12 00275358858EXPA1 226 9.902 XLON 17/08/2021 08:06:34 00275359112EXPA1 772 9.902 XLON 17/08/2021 08:06:35 00275359130EXPA1 34 9.898 XLON 17/08/2021 08:09:10 00275359663EXPA1 285 9.912 XLON 17/08/2021 08:12:58 00275360359EXPA1 157 9.912 XLON 17/08/2021 08:12:58 00275360360EXPA1 1002 9.912 XLON 17/08/2021 08:12:58 00275360361EXPA1 200 9.902 XLON 17/08/2021 08:15:04 00275360820EXPA1 1592 9.912 XLON 17/08/2021 08:17:50 00275361297EXPA1 742 9.900 XLON 17/08/2021 08:19:58 00275361734EXPA1 200 9.898 XLON 17/08/2021 08:21:39 00275362250EXPA1 39 9.898 XLON 17/08/2021 08:21:39 00275362251EXPA1 840 9.898 XLON 17/08/2021 08:21:47 00275362283EXPA1 1031 9.908 XLON 17/08/2021 08:26:29 00275363158EXPA1 454 9.906 XLON 17/08/2021 08:33:47 00275364531EXPA1 72 9.906 XLON 17/08/2021 08:33:47 00275364532EXPA1 200 9.910 XLON 17/08/2021 08:35:33 00275364814EXPA1 285 9.910 XLON 17/08/2021 08:35:33 00275364815EXPA1 4 9.910 XLON 17/08/2021 08:35:33 00275364816EXPA1 166 9.910 XLON 17/08/2021 08:37:38 00275365253EXPA1 225 9.906 XLON 17/08/2021 08:39:49 00275365625EXPA1 379 9.906 XLON 17/08/2021 08:40:04 00275365671EXPA1 167 9.908 XLON 17/08/2021 08:40:36 00275365777EXPA1 460 9.908 XLON 17/08/2021 08:40:36 00275365778EXPA1 40 9.910 XLON 17/08/2021 08:42:15 00275366082EXPA1 40 9.910 XLON 17/08/2021 08:42:24 00275366099EXPA1 285 9.910 XLON 17/08/2021 08:42:27 00275366137EXPA1 1 9.910 XLON 17/08/2021 08:42:58 00275366218EXPA1 233 9.910 XLON 17/08/2021 08:42:58 00275366219EXPA1 39 9.910 XLON 17/08/2021 08:42:58 00275366220EXPA1 200 9.910 XLON 17/08/2021 08:43:16 00275366304EXPA1 56 9.910 XLON 17/08/2021 08:43:41 00275366387EXPA1 38 9.910 XLON 17/08/2021 08:43:56 00275366412EXPA1 628 9.906 XLON 17/08/2021 08:44:05 00275366476EXPA1 455 9.898 XLON 17/08/2021 08:44:57 00275366619EXPA1 41 9.898 XLON 17/08/2021 08:44:57 00275366620EXPA1 481 9.898 XLON 17/08/2021 08:45:15 00275366679EXPA1 663 9.896 XLON 17/08/2021 08:46:06 00275366825EXPA1 1180 9.904 XLON 17/08/2021 08:47:56 00275367150EXPA1 255 9.908 XLON 17/08/2021 08:50:22 00275367548EXPA1 205 9.908 XLON 17/08/2021 08:50:22 00275367549EXPA1 1104 9.910 XLON 17/08/2021 08:54:52 00275368354EXPA1 200 9.900 XLON 17/08/2021 08:57:55 00275368854EXPA1 38 9.900 XLON 17/08/2021 08:57:55 00275368855EXPA1 7 9.900 XLON 17/08/2021 08:57:55 00275368856EXPA1 20 9.900 XLON 17/08/2021 08:57:55 00275368858EXPA1 200 9.900 XLON 17/08/2021 08:58:25 00275368946EXPA1 38 9.900 XLON 17/08/2021 08:58:25 00275368947EXPA1 145 9.900 XLON 17/08/2021 08:58:25 00275368948EXPA1 3 9.900 XLON 17/08/2021 08:58:25 00275368949EXPA1 295 9.902 XLON 17/08/2021 08:59:07 00275369032EXPA1 54 9.902 XLON 17/08/2021 08:59:07 00275369033EXPA1 226 9.902 XLON 17/08/2021 08:59:07 00275369034EXPA1 431 9.906 XLON 17/08/2021 09:00:33 00275369325EXPA1 734 9.906 XLON 17/08/2021 09:00:33 00275369326EXPA1 75 9.902 XLON 17/08/2021 09:04:04 00275371364EXPA1 747 9.902 XLON 17/08/2021 09:04:04 00275371365EXPA1 938 9.906 XLON 17/08/2021 09:05:48 00275371744EXPA1 1109 9.910 XLON 17/08/2021 09:08:53 00275372291EXPA1 559 9.902 XLON 17/08/2021 09:10:27 00275372561EXPA1 150 9.908 XLON 17/08/2021 09:12:31 00275373023EXPA1 13 9.904 XLON 17/08/2021 09:14:42 00275373366EXPA1 55 9.904 XLON 17/08/2021 09:14:42 00275373367EXPA1 476 9.904 XLON 17/08/2021 09:14:42 00275373368EXPA1 40 9.904 XLON 17/08/2021 09:14:42 00275373369EXPA1 236 9.904 XLON 17/08/2021 09:16:08 00275373547EXPA1 419 9.904 XLON 17/08/2021 09:16:08 00275373548EXPA1 45 9.904 XLON 17/08/2021 09:18:05 00275373818EXPA1 200 9.904 XLON 17/08/2021 09:18:11 00275373839EXPA1 269 9.904 XLON 17/08/2021 09:18:20 00275373851EXPA1 253 9.904 XLON 17/08/2021 09:18:20 00275373855EXPA1 14 9.908 XLON 17/08/2021 09:20:54 00275374315EXPA1 182 9.912 XLON 17/08/2021 09:22:50 00275374582EXPA1 335 9.912 XLON 17/08/2021 09:22:50 00275374583EXPA1 370 9.932 XLON 17/08/2021 09:29:39 00275375611EXPA1 202 9.932 XLON 17/08/2021 09:29:39 00275375612EXPA1 72 9.932 XLON 17/08/2021 09:29:39 00275375613EXPA1 201 9.932 XLON 17/08/2021 09:29:40 00275375627EXPA1 577 9.932 XLON 17/08/2021 09:29:40 00275375629EXPA1 206 9.932 XLON 17/08/2021 09:29:40 00275375631EXPA1 485 9.928 XLON 17/08/2021 09:31:10 00275375941EXPA1 1 9.922 XLON 17/08/2021 09:35:47 00275376654EXPA1 587 9.922 XLON 17/08/2021 09:35:47 00275376655EXPA1 487 9.914 XLON 17/08/2021 09:40:53 00275377420EXPA1 33 9.900 XLON 17/08/2021 09:45:28 00275378037EXPA1 397 9.900 XLON 17/08/2021 09:45:28 00275378038EXPA1 200 9.900 XLON 17/08/2021 09:46:11 00275378137EXPA1 38 9.900 XLON 17/08/2021 09:46:11 00275378138EXPA1 37 9.900 XLON 17/08/2021 09:46:11 00275378139EXPA1 777 9.900 XLON 17/08/2021 09:46:51 00275378267EXPA1 200 9.892 XLON 17/08/2021 09:49:09 00275378587EXPA1 72 9.892 XLON 17/08/2021 09:49:09 00275378589EXPA1 1434 9.904 XLON 17/08/2021 09:50:04 00275378728EXPA1 895 9.914 XLON 17/08/2021 09:53:03 00275379229EXPA1 576 9.914 XLON 17/08/2021 09:53:03 00275379230EXPA1 60 9.910 XLON 17/08/2021 09:55:29 00275379559EXPA1 73 9.910 XLON 17/08/2021 09:55:29 00275379560EXPA1 39 9.910 XLON 17/08/2021 09:55:29 00275379562EXPA1 40 9.910 XLON 17/08/2021 09:55:29 00275379563EXPA1 43 9.910 XLON 17/08/2021 09:55:29 00275379564EXPA1 1202 9.914 XLON 17/08/2021 09:57:23 00275379786EXPA1 15 9.906 XLON 17/08/2021 09:59:32 00275380159EXPA1 370 9.908 XLON 17/08/2021 09:59:32 00275380161EXPA1 230 9.908 XLON 17/08/2021 09:59:32 00275380162EXPA1 440 9.908 XLON 17/08/2021 09:59:32 00275380163EXPA1 146 9.908 XLON 17/08/2021 09:59:32 00275380164EXPA1 141 9.902 XLON 17/08/2021 10:02:42 00275380647EXPA1 719 9.902 XLON 17/08/2021 10:02:42 00275380648EXPA1 9 9.902 XLON 17/08/2021 10:02:42 00275380649EXPA1 200 9.906 XLON 17/08/2021 10:04:27 00275380861EXPA1 16 9.906 XLON 17/08/2021 10:04:27 00275380862EXPA1 200 9.906 XLON 17/08/2021 10:04:57 00275380921EXPA1 40 9.906 XLON 17/08/2021 10:04:57 00275380922EXPA1 512 9.902 XLON 17/08/2021 10:05:07 00275380953EXPA1 428 9.898 XLON 17/08/2021 10:05:26 00275380996EXPA1 200 9.912 XLON 17/08/2021 10:08:09 00275381355EXPA1 370 9.912 XLON 17/08/2021 10:08:09 00275381356EXPA1 415 9.912 XLON 17/08/2021 10:08:22 00275381374EXPA1 332 9.912 XLON 17/08/2021 10:08:22 00275381375EXPA1 199 9.910 XLON 17/08/2021 10:11:30 00275381738EXPA1 828 9.910 XLON 17/08/2021 10:11:30 00275381740EXPA1 71 9.908 XLON 17/08/2021 10:19:54 00275382793EXPA1 307 9.908 XLON 17/08/2021 10:19:54 00275382794EXPA1 316 9.906 XLON 17/08/2021 10:21:05 00275382996EXPA1 66 9.906 XLON 17/08/2021 10:21:05 00275382997EXPA1 32 9.906 XLON 17/08/2021 10:21:05 00275382998EXPA1 429 9.904 XLON 17/08/2021 10:21:57 00275383080EXPA1 370 9.922 XLON 17/08/2021 10:25:42 00275383800EXPA1 200 9.922 XLON 17/08/2021 10:25:42 00275383801EXPA1 999 9.922 XLON 17/08/2021 10:25:53 00275383851EXPA1 334 9.914 XLON 17/08/2021 10:28:06 00275384261EXPA1 171 9.914 XLON 17/08/2021 10:28:06 00275384262EXPA1 398 9.918 XLON 17/08/2021 10:29:14 00275384371EXPA1 200 9.922 XLON 17/08/2021 10:31:25 00275384832EXPA1 87 9.924 XLON 17/08/2021 10:31:36 00275384847EXPA1 200 9.926 XLON 17/08/2021 10:31:39 00275384852EXPA1 773 9.926 XLON 17/08/2021 10:31:39 00275384853EXPA1 541 9.926 XLON 17/08/2021 10:31:39 00275384854EXPA1 25 9.926 XLON 17/08/2021 10:31:39 00275384855EXPA1 1350 9.922 XLON 17/08/2021 10:35:15 00275385395EXPA1 42 9.928 XLON 17/08/2021 10:41:59 00275386267EXPA1 101 9.934 XLON 17/08/2021 10:44:49 00275386701EXPA1 63 9.934 XLON 17/08/2021 10:44:49 00275386702EXPA1 1663 9.934 XLON 17/08/2021 10:44:49 00275386703EXPA1 173 9.934 XLON 17/08/2021 10:44:49 00275386704EXPA1 395 9.930 XLON 17/08/2021 10:46:12 00275386872EXPA1 16 9.930 XLON 17/08/2021 10:46:12 00275386873EXPA1 242 9.930 XLON 17/08/2021 10:46:12 00275386874EXPA1 225 9.930 XLON 17/08/2021 10:46:12 00275386875EXPA1 40 9.930 XLON 17/08/2021 10:46:12 00275386876EXPA1 72 9.930 XLON 17/08/2021 10:46:12 00275386877EXPA1 150 9.930 XLON 17/08/2021 10:46:12 00275386878EXPA1 172 9.930 XLON 17/08/2021 10:46:12 00275386879EXPA1 230 9.928 XLON 17/08/2021 10:48:10 00275387124EXPA1 221 9.928 XLON 17/08/2021 10:48:10 00275387125EXPA1 526 9.926 XLON 17/08/2021 10:49:05 00275387239EXPA1 542 9.924 XLON 17/08/2021 10:51:15 00275387513EXPA1 126 9.922 XLON 17/08/2021 10:52:28 00275387711EXPA1 38 9.922 XLON 17/08/2021 10:52:28 00275387712EXPA1 370 9.922 XLON 17/08/2021 10:52:40 00275387732EXPA1 635 9.914 XLON 17/08/2021 10:59:59 00275388650EXPA1 200 9.920 XLON 17/08/2021 11:01:29 00275388843EXPA1 1 9.922 XLON 17/08/2021 11:02:05 00275388908EXPA1 936 9.922 XLON 17/08/2021 11:02:05 00275388909EXPA1 632 9.916 XLON 17/08/2021 11:04:43 00275389254EXPA1 60 9.924 XLON 17/08/2021 11:06:36 00275389521EXPA1 200 9.924 XLON 17/08/2021 11:14:06 00275390409EXPA1 150 9.924 XLON 17/08/2021 11:14:06 00275390411EXPA1 37 9.924 XLON 17/08/2021 11:14:06 00275390412EXPA1 137 9.920 XLON 17/08/2021 11:15:15 00275390571EXPA1 452 9.920 XLON 17/08/2021 11:15:15 00275390572EXPA1 258 9.920 XLON 17/08/2021 11:15:39 00275390647EXPA1 195 9.920 XLON 17/08/2021 11:15:39 00275390648EXPA1 38 9.918 XLON 17/08/2021 11:17:38 00275390944EXPA1 40 9.918 XLON 17/08/2021 11:17:38 00275390945EXPA1 52 9.918 XLON 17/08/2021 11:17:38 00275390947EXPA1 198 9.918 XLON 17/08/2021 11:17:38 00275390951EXPA1 13 9.916 XLON 17/08/2021 11:25:04 00275391968EXPA1 39 9.916 XLON 17/08/2021 11:25:04 00275391969EXPA1 24 9.916 XLON 17/08/2021 11:25:04 00275391970EXPA1 37 9.916 XLON 17/08/2021 11:25:04 00275391971EXPA1 1087 9.918 XLON 17/08/2021 11:25:43 00275392069EXPA1 204 9.918 XLON 17/08/2021 11:25:43 00275392070EXPA1 37 9.916 XLON 17/08/2021 11:28:00 00275392403EXPA1 58 9.916 XLON 17/08/2021 11:28:00 00275392405EXPA1 39 9.916 XLON 17/08/2021 11:28:00 00275392407EXPA1 200 9.914 XLON 17/08/2021 11:30:21 00275392751EXPA1 370 9.918 XLON 17/08/2021 11:30:57 00275392800EXPA1 654 9.918 XLON 17/08/2021 11:30:57 00275392801EXPA1 334 9.908 XLON 17/08/2021 11:32:54 00275393100EXPA1 198 9.908 XLON 17/08/2021 11:32:54 00275393101EXPA1 60 9.912 XLON 17/08/2021 11:35:25 00275393411EXPA1 727 9.912 XLON 17/08/2021 11:35:25 00275393412EXPA1 37 9.908 XLON 17/08/2021 11:38:23 00275393708EXPA1 85 9.904 XLON 17/08/2021 11:38:36 00275393748EXPA1 1231 9.912 XLON 17/08/2021 11:40:12 00275393958EXPA1 37 9.910 XLON 17/08/2021 11:43:38 00275394516EXPA1 40 9.910 XLON 17/08/2021 11:43:38 00275394518EXPA1 54 9.910 XLON 17/08/2021 11:43:38 00275394519EXPA1 200 9.910 XLON 17/08/2021 11:50:12 00275395480EXPA1 23 9.910 XLON 17/08/2021 11:50:12 00275395481EXPA1 37 9.910 XLON 17/08/2021 11:50:12 00275395482EXPA1 1039 9.912 XLON 17/08/2021 11:51:04 00275395566EXPA1 337 9.912 XLON 17/08/2021 11:54:42 00275396063EXPA1 16 9.912 XLON 17/08/2021 11:54:42 00275396064EXPA1 608 9.908 XLON 17/08/2021 11:55:03 00275396095EXPA1 370 9.922 XLON 17/08/2021 11:58:04 00275396507EXPA1 202 9.922 XLON 17/08/2021 11:58:04 00275396508EXPA1 72 9.922 XLON 17/08/2021 11:58:04 00275396509EXPA1 595 9.922 XLON 17/08/2021 11:58:39 00275396593EXPA1 817 9.924 XLON 17/08/2021 12:02:56 00275397272EXPA1 94 9.922 XLON 17/08/2021 12:04:48 00275397553EXPA1 919 9.926 XLON 17/08/2021 12:05:18 00275397638EXPA1 285 9.930 XLON 17/08/2021 12:08:21 00275398095EXPA1 38 9.930 XLON 17/08/2021 12:08:21 00275398097EXPA1 39 9.930 XLON 17/08/2021 12:08:21 00275398098EXPA1 138 9.930 XLON 17/08/2021 12:08:21 00275398099EXPA1 829 9.930 XLON 17/08/2021 12:08:21 00275398103EXPA1 158 9.920 XLON 17/08/2021 12:11:34 00275398625EXPA1 146 9.920 XLON 17/08/2021 12:11:34 00275398626EXPA1 586 9.918 XLON 17/08/2021 12:14:04 00275398939EXPA1 200 9.914 XLON 17/08/2021 12:16:03 00275399234EXPA1 133 9.904 XLON 17/08/2021 12:19:53 00275399804EXPA1 53 9.904 XLON 17/08/2021 12:19:53 00275399805EXPA1 144 9.904 XLON 17/08/2021 12:19:53 00275399806EXPA1 88 9.904 XLON 17/08/2021 12:20:38 00275399915EXPA1 191 9.906 XLON 17/08/2021 12:20:39 00275399918EXPA1 775 9.906 XLON 17/08/2021 12:20:39 00275399919EXPA1 200 9.906 XLON 17/08/2021 12:28:08 00275400944EXPA1 145 9.914 XLON 17/08/2021 12:29:34 00275401109EXPA1 200 9.914 XLON 17/08/2021 12:29:34 00275401110EXPA1 200 9.910 XLON 17/08/2021 12:29:34 00275401111EXPA1 370 9.912 XLON 17/08/2021 12:29:34 00275401113EXPA1 198 9.912 XLON 17/08/2021 12:29:34 00275401115EXPA1 1456 9.916 XLON 17/08/2021 12:36:46 00275402329EXPA1 200 9.908 XLON 17/08/2021 12:40:21 00275402996EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275402997EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275402998EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275402999EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403000EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403001EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403002EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403003EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403004EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403005EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403006EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403007EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403008EXPA1 36 9.908 XLON 17/08/2021 12:40:21 00275403009EXPA1 32 9.908 XLON 17/08/2021 12:40:21 00275403010EXPA1 1 9.908 XLON 17/08/2021 12:40:28 00275403022EXPA1 566 9.908 XLON 17/08/2021 12:40:28 00275403023EXPA1 218 9.920 XLON 17/08/2021 12:42:50 00275403484EXPA1 759 9.920 XLON 17/08/2021 12:42:50 00275403485EXPA1 457 9.920 XLON 17/08/2021 12:42:50 00275403486EXPA1 988 9.914 XLON 17/08/2021 12:45:39 00275403933EXPA1 46 9.918 XLON 17/08/2021 12:47:26 00275404263EXPA1 46 9.918 XLON 17/08/2021 12:47:26 00275404264EXPA1 46 9.918 XLON 17/08/2021 12:47:26 00275404265EXPA1 409 9.918 XLON 17/08/2021 12:47:26 00275404266EXPA1 100 9.908 XLON 17/08/2021 12:49:49 00275404583EXPA1 39 9.908 XLON 17/08/2021 12:49:49 00275404585EXPA1 40 9.908 XLON 17/08/2021 12:49:49 00275404587EXPA1 115 9.910 XLON 17/08/2021 12:51:03 00275404768EXPA1 810 9.910 XLON 17/08/2021 12:51:03 00275404770EXPA1 617 9.912 XLON 17/08/2021 12:53:14 00275405140EXPA1 1 9.906 XLON 17/08/2021 12:54:27 00275405501EXPA1 157 9.906 XLON 17/08/2021 12:54:27 00275405503EXPA1 100 9.906 XLON 17/08/2021 12:54:27 00275405504EXPA1 40 9.906 XLON 17/08/2021 12:54:27 00275405505EXPA1 37 9.906 XLON 17/08/2021 12:54:27 00275405506EXPA1 40 9.912 XLON 17/08/2021 12:58:05 00275406121EXPA1 365 9.912 XLON 17/08/2021 12:58:10 00275406144EXPA1 168 9.912 XLON 17/08/2021 12:59:06 00275406297EXPA1 152 9.912 XLON 17/08/2021 12:59:06 00275406298EXPA1 42 9.912 XLON 17/08/2021 13:00:04 00275406460EXPA1 579 9.912 XLON 17/08/2021 13:00:04 00275406461EXPA1 1032 9.914 XLON 17/08/2021 13:01:47 00275406812EXPA1 148 9.916 XLON 17/08/2021 13:06:08 00275407649EXPA1 26 9.912 XLON 17/08/2021 13:07:29 00275407903EXPA1 146 9.912 XLON 17/08/2021 13:07:29 00275407905EXPA1 76 9.912 XLON 17/08/2021 13:07:29 00275407907EXPA1 100 9.912 XLON 17/08/2021 13:07:29 00275407908EXPA1 39 9.912 XLON 17/08/2021 13:07:29 00275407909EXPA1 165 9.912 XLON 17/08/2021 13:08:47 00275408169EXPA1 37 9.912 XLON 17/08/2021 13:08:47 00275408170EXPA1 429 9.910 XLON 17/08/2021 13:09:57 00275408453EXPA1 212 9.906 XLON 17/08/2021 13:11:58 00275408961EXPA1 270 9.906 XLON 17/08/2021 13:13:40 00275409249EXPA1 900 9.906 XLON 17/08/2021 13:16:00 00275409746EXPA1 400 9.900 XLON 17/08/2021 13:19:41 00275410523EXPA1 163 9.900 XLON 17/08/2021 13:19:43 00275410525EXPA1 184 9.908 XLON 17/08/2021 13:24:58 00275411561EXPA1 1035 9.908 XLON 17/08/2021 13:24:58 00275411562EXPA1 317 9.908 XLON 17/08/2021 13:24:58 00275411563EXPA1 535 9.904 XLON 17/08/2021 13:26:12 00275411859EXPA1 519 9.902 XLON 17/08/2021 13:28:01 00275412148EXPA1 611 9.900 XLON 17/08/2021 13:28:29 00275412218EXPA1 134 9.898 XLON 17/08/2021 13:29:09 00275412370EXPA1 407 9.898 XLON 17/08/2021 13:29:09 00275412371EXPA1 506 9.896 XLON 17/08/2021 13:30:00 00275412575EXPA1 277 9.902 XLON 17/08/2021 13:30:51 00275413150EXPA1 1225 9.902 XLON 17/08/2021 13:30:51 00275413151EXPA1 443 9.902 XLON 17/08/2021 13:31:56 00275413557EXPA1 28 9.900 XLON 17/08/2021 13:32:19 00275413716EXPA1 1060 9.902 XLON 17/08/2021 13:32:31 00275413796EXPA1 460 9.894 XLON 17/08/2021 13:33:04 00275413982EXPA1 1421 9.900 XLON 17/08/2021 13:34:01 00275414283EXPA1 200 9.912 XLON 17/08/2021 13:35:09 00275414764EXPA1 150 9.912 XLON 17/08/2021 13:35:09 00275414765EXPA1 828 9.912 XLON 17/08/2021 13:35:13 00275414779EXPA1 496 9.910 XLON 17/08/2021 13:37:03 00275415555EXPA1 470 9.908 XLON 17/08/2021 13:37:40 00275415858EXPA1 55 9.898 XLON 17/08/2021 13:38:04 00275415976EXPA1 279 9.898 XLON 17/08/2021 13:38:04 00275415978EXPA1 124 9.898 XLON 17/08/2021 13:38:04 00275415986EXPA1 108 9.898 XLON 17/08/2021 13:38:04 00275415987EXPA1 155 9.904 XLON 17/08/2021 13:38:52 00275416307EXPA1 100 9.904 XLON 17/08/2021 13:38:52 00275416308EXPA1 884 9.920 XLON 17/08/2021 13:39:41 00275416547EXPA1 112 9.920 XLON 17/08/2021 13:39:41 00275416548EXPA1 72 9.920 XLON 17/08/2021 13:39:41 00275416549EXPA1 410 9.920 XLON 17/08/2021 13:39:41 00275416550EXPA1 402 9.920 XLON 17/08/2021 13:39:41 00275416551EXPA1 523 9.918 XLON 17/08/2021 13:40:18 00275416852EXPA1 537 9.910 XLON 17/08/2021 13:40:39 00275416952EXPA1 117 9.912 XLON 17/08/2021 13:42:15 00275417489EXPA1 240 9.912 XLON 17/08/2021 13:42:21 00275417512EXPA1 378 9.912 XLON 17/08/2021 13:42:21 00275417513EXPA1 629 9.912 XLON 17/08/2021 13:42:21 00275417514EXPA1 200 9.912 XLON 17/08/2021 13:43:44 00275417969EXPA1 194 9.912 XLON 17/08/2021 13:43:44 00275417970EXPA1 170 9.916 XLON 17/08/2021 13:44:25 00275418215EXPA1 177 9.916 XLON 17/08/2021 13:44:25 00275418216EXPA1 64 9.916 XLON 17/08/2021 13:44:25 00275418217EXPA1 200 9.920 XLON 17/08/2021 13:45:06 00275418465EXPA1 667 9.920 XLON 17/08/2021 13:45:06 00275418466EXPA1 651 9.920 XLON 17/08/2021 13:45:06 00275418467EXPA1 586 9.912 XLON 17/08/2021 13:46:09 00275418882EXPA1 568 9.908 XLON 17/08/2021 13:46:30 00275419049EXPA1 200 9.900 XLON 17/08/2021 13:47:30 00275419358EXPA1 200 9.900 XLON 17/08/2021 13:47:49 00275419440EXPA1 849 9.900 XLON 17/08/2021 13:47:52 00275419454EXPA1 200 9.896 XLON 17/08/2021 13:49:21 00275419969EXPA1 88 9.896 XLON 17/08/2021 13:49:21 00275419972EXPA1 86 9.896 XLON 17/08/2021 13:49:21 00275419988EXPA1 375 9.896 XLON 17/08/2021 13:50:02 00275420214EXPA1 257 9.896 XLON 17/08/2021 13:50:02 00275420215EXPA1 59 9.898 XLON 17/08/2021 13:50:51 00275420447EXPA1 812 9.898 XLON 17/08/2021 13:51:00 00275420512EXPA1 8 9.904 XLON 17/08/2021 13:52:36 00275421036EXPA1 3 9.904 XLON 17/08/2021 13:52:36 00275421037EXPA1 269 9.904 XLON 17/08/2021 13:52:36 00275421038EXPA1 210 9.904 XLON 17/08/2021 13:52:37 00275421040EXPA1 732 9.904 XLON 17/08/2021 13:52:41 00275421057EXPA1 457 9.904 XLON 17/08/2021 13:53:41 00275421400EXPA1 285 9.908 XLON 17/08/2021 13:54:36 00275421737EXPA1 494 9.904 XLON 17/08/2021 13:54:38 00275421753EXPA1 282 9.900 XLON 17/08/2021 13:55:08 00275421909EXPA1 94 9.900 XLON 17/08/2021 13:55:08 00275421910EXPA1 85 9.900 XLON 17/08/2021 13:55:08 00275421911EXPA1 88 9.906 XLON 17/08/2021 13:56:04 00275422189EXPA1 90 9.906 XLON 17/08/2021 13:56:04 00275422190EXPA1 240 9.908 XLON 17/08/2021 13:56:04 00275422191EXPA1 150 9.908 XLON 17/08/2021 13:56:04 00275422192EXPA1 100 9.904 XLON 17/08/2021 13:57:26 00275422591EXPA1 433 9.902 XLON 17/08/2021 13:57:42 00275422653EXPA1 15 9.902 XLON 17/08/2021 13:57:42 00275422654EXPA1 1001 9.898 XLON 17/08/2021 13:59:28 00275423099EXPA1 5 9.896 XLON 17/08/2021 13:59:45 00275423151EXPA1 399 9.896 XLON 17/08/2021 13:59:45 00275423153EXPA1 464 9.904 XLON 17/08/2021 14:00:39 00275423607EXPA1 278 9.900 XLON 17/08/2021 14:01:32 00275424021EXPA1 128 9.900 XLON 17/08/2021 14:01:32 00275424022EXPA1 109 9.900 XLON 17/08/2021 14:01:32 00275424023EXPA1 872 9.900 XLON 17/08/2021 14:01:32 00275424024EXPA1 1017 9.898 XLON 17/08/2021 14:03:01 00275424783EXPA1 516 9.900 XLON 17/08/2021 14:04:05 00275425128EXPA1 200 9.900 XLON 17/08/2021 14:04:11 00275425167EXPA1 286 9.900 XLON 17/08/2021 14:04:11 00275425168EXPA1 1537 9.902 XLON 17/08/2021 14:05:13 00275425602EXPA1 200 9.902 XLON 17/08/2021 14:05:13 00275425603EXPA1 99 9.902 XLON 17/08/2021 14:05:13 00275425604EXPA1 52 9.916 XLON 17/08/2021 14:06:39 00275426192EXPA1 289 9.916 XLON 17/08/2021 14:06:39 00275426193EXPA1 1111 9.916 XLON 17/08/2021 14:06:39 00275426194EXPA1 63 9.912 XLON 17/08/2021 14:07:29 00275426404EXPA1 347 9.912 XLON 17/08/2021 14:07:29 00275426405EXPA1 72 9.912 XLON 17/08/2021 14:08:20 00275426627EXPA1 175 9.912 XLON 17/08/2021 14:08:20 00275426628EXPA1 88 9.912 XLON 17/08/2021 14:08:20 00275426630EXPA1 139 9.912 XLON 17/08/2021 14:08:20 00275426631EXPA1 628 9.910 XLON 17/08/2021 14:09:33 00275427296EXPA1 491 9.906 XLON 17/08/2021 14:09:59 00275427477EXPA1 36 9.912 XLON 17/08/2021 14:10:23 00275427594EXPA1 252 9.912 XLON 17/08/2021 14:10:23 00275427595EXPA1 189 9.912 XLON 17/08/2021 14:10:23 00275427596EXPA1 1409 9.910 XLON 17/08/2021 14:11:20 00275427934EXPA1 200 9.918 XLON 17/08/2021 14:13:56 00275428734EXPA1 565 9.918 XLON 17/08/2021 14:13:56 00275428735EXPA1 669 9.918 XLON 17/08/2021 14:13:56 00275428736EXPA1 200 9.918 XLON 17/08/2021 14:13:56 00275428738EXPA1 144 9.918 XLON 17/08/2021 14:15:20 00275429315EXPA1 153 9.922 XLON 17/08/2021 14:17:01 00275429745EXPA1 461 9.922 XLON 17/08/2021 14:17:01 00275429746EXPA1 160 9.922 XLON 17/08/2021 14:17:01 00275429748EXPA1 29 9.922 XLON 17/08/2021 14:17:01 00275429749EXPA1 83 9.922 XLON 17/08/2021 14:17:01 00275429750EXPA1 227 9.922 XLON 17/08/2021 14:18:38 00275430260EXPA1 108 9.922 XLON 17/08/2021 14:18:38 00275430261EXPA1 51 9.922 XLON 17/08/2021 14:18:38 00275430262EXPA1 112 9.916 XLON 17/08/2021 14:18:58 00275430391EXPA1 419 9.916 XLON 17/08/2021 14:18:58 00275430392EXPA1 462 9.920 XLON 17/08/2021 14:19:22 00275430537EXPA1 493 9.920 XLON 17/08/2021 14:19:39 00275430642EXPA1 139 9.922 XLON 17/08/2021 14:20:36 00275431049EXPA1 72 9.922 XLON 17/08/2021 14:20:36 00275431051EXPA1 114 9.922 XLON 17/08/2021 14:21:17 00275431379EXPA1 59 9.922 XLON 17/08/2021 14:21:17 00275431383EXPA1 104 9.922 XLON 17/08/2021 14:21:17 00275431386EXPA1 54 9.922 XLON 17/08/2021 14:21:17 00275431387EXPA1 104 9.922 XLON 17/08/2021 14:21:17 00275431389EXPA1 159 9.922 XLON 17/08/2021 14:22:38 00275431826EXPA1 77 9.922 XLON 17/08/2021 14:22:38 00275431827EXPA1 200 9.922 XLON 17/08/2021 14:22:38 00275431828EXPA1 200 9.922 XLON 17/08/2021 14:22:38 00275431829EXPA1 200 9.922 XLON 17/08/2021 14:22:38 00275431830EXPA1 200 9.922 XLON 17/08/2021 14:22:38 00275431831EXPA1 200 9.922 XLON 17/08/2021 14:22:38 00275431832EXPA1 90 9.922 XLON 17/08/2021 14:22:38 00275431834EXPA1 47 9.922 XLON 17/08/2021 14:22:38 00275431836EXPA1 412 9.920 XLON 17/08/2021 14:23:18 00275432099EXPA1 200 9.920 XLON 17/08/2021 14:23:48 00275432293EXPA1 260 9.920 XLON 17/08/2021 14:23:48 00275432294EXPA1 54 9.920 XLON 17/08/2021 14:23:48 00275432295EXPA1 433 9.920 XLON 17/08/2021 14:25:08 00275432790EXPA1 848 9.920 XLON 17/08/2021 14:25:40 00275433075EXPA1 161 9.920 XLON 17/08/2021 14:25:40 00275433076EXPA1 128 9.920 XLON 17/08/2021 14:26:46 00275433438EXPA1 219 9.920 XLON 17/08/2021 14:26:46 00275433439EXPA1 79 9.920 XLON 17/08/2021 14:26:46 00275433442EXPA1 3 9.920 XLON 17/08/2021 14:26:46 00275433443EXPA1 248 9.920 XLON 17/08/2021 14:26:46 00275433445EXPA1 412 9.918 XLON 17/08/2021 14:27:42 00275433780EXPA1 116 9.922 XLON 17/08/2021 14:28:24 00275434034EXPA1 26 9.922 XLON 17/08/2021 14:28:24 00275434036EXPA1 62 9.922 XLON 17/08/2021 14:28:24 00275434037EXPA1 200 9.922 XLON 17/08/2021 14:28:24 00275434038EXPA1 116 9.922 XLON 17/08/2021 14:28:24 00275434039EXPA1 62 9.922 XLON 17/08/2021 14:28:24 00275434040EXPA1 200 9.922 XLON 17/08/2021 14:28:24 00275434041EXPA1 116 9.922 XLON 17/08/2021 14:28:24 00275434042EXPA1 62 9.922 XLON 17/08/2021 14:28:24 00275434043EXPA1 200 9.922 XLON 17/08/2021 14:28:24 00275434044EXPA1 51 9.922 XLON 17/08/2021 14:28:24 00275434045EXPA1 114 9.922 XLON 17/08/2021 14:29:33 00275434597EXPA1 66 9.922 XLON 17/08/2021 14:29:33 00275434599EXPA1 209 9.922 XLON 17/08/2021 14:29:33 00275434601EXPA1 297 9.922 XLON 17/08/2021 14:29:33 00275434602EXPA1 523 9.918 XLON 17/08/2021 14:30:55 00275435362EXPA1 1031 9.914 XLON 17/08/2021 14:31:54 00275435806EXPA1 6 9.918 XLON 17/08/2021 14:33:07 00275436307EXPA1 88 9.918 XLON 17/08/2021 14:33:07 00275436308EXPA1 136 9.918 XLON 17/08/2021 14:33:07 00275436310EXPA1 197 9.918 XLON 17/08/2021 14:33:07 00275436312EXPA1 200 9.918 XLON 17/08/2021 14:33:41 00275436511EXPA1 224 9.918 XLON 17/08/2021 14:33:41 00275436512EXPA1 123 9.918 XLON 17/08/2021 14:33:41 00275436514EXPA1 24 9.918 XLON 17/08/2021 14:33:41 00275436515EXPA1 189 9.916 XLON 17/08/2021 14:33:56 00275436585EXPA1 280 9.916 XLON 17/08/2021 14:33:56 00275436586EXPA1 227 9.918 XLON 17/08/2021 14:35:28 00275437407EXPA1 119 9.918 XLON 17/08/2021 14:35:28 00275437408EXPA1 370 9.918 XLON 17/08/2021 14:35:28 00275437412EXPA1 357 9.918 XLON 17/08/2021 14:35:28 00275437413EXPA1 100 9.918 XLON 17/08/2021 14:35:28 00275437414EXPA1 444 9.918 XLON 17/08/2021 14:36:20 00275437744EXPA1 370 9.918 XLON 17/08/2021 14:36:57 00275437921EXPA1 150 9.918 XLON 17/08/2021 14:36:57 00275437922EXPA1 261 9.918 XLON 17/08/2021 14:36:57 00275437927EXPA1 44 9.918 XLON 17/08/2021 14:36:57 00275437930EXPA1 200 9.918 XLON 17/08/2021 14:37:34 00275438194EXPA1 455 9.916 XLON 17/08/2021 14:37:48 00275438261EXPA1 637 9.908 XLON 17/08/2021 14:39:30 00275438919EXPA1 1005 9.908 XLON 17/08/2021 14:39:30 00275438920EXPA1 605 9.902 XLON 17/08/2021 14:40:44 00275439477EXPA1 200 9.904 XLON 17/08/2021 14:41:25 00275439686EXPA1 203 9.904 XLON 17/08/2021 14:41:25 00275439687EXPA1 38 9.904 XLON 17/08/2021 14:42:31 00275440105EXPA1 141 9.904 XLON 17/08/2021 14:42:31 00275440107EXPA1 145 9.902 XLON 17/08/2021 14:42:41 00275440181EXPA1 317 9.902 XLON 17/08/2021 14:42:41 00275440182EXPA1 857 9.902 XLON 17/08/2021 14:43:46 00275440542EXPA1 95 9.902 XLON 17/08/2021 14:44:22 00275440826EXPA1 349 9.902 XLON 17/08/2021 14:45:02 00275441081EXPA1 104 9.902 XLON 17/08/2021 14:45:02 00275441082EXPA1 38 9.902 XLON 17/08/2021 14:45:02 00275441085EXPA1 53 9.902 XLON 17/08/2021 14:45:02 00275441086EXPA1 931 9.904 XLON 17/08/2021 14:46:06 00275441509EXPA1 541 9.900 XLON 17/08/2021 14:47:31 00275442123EXPA1 6 9.902 XLON 17/08/2021 14:48:58 00275442584EXPA1 437 9.902 XLON 17/08/2021 14:48:58 00275442585EXPA1 480 9.902 XLON 17/08/2021 14:48:58 00275442586EXPA1 54 9.902 XLON 17/08/2021 14:48:58 00275442588EXPA1 598 9.902 XLON 17/08/2021 14:48:58 00275442589EXPA1 4 9.904 XLON 17/08/2021 14:50:09 00275443153EXPA1 171 9.904 XLON 17/08/2021 14:50:09 00275443154EXPA1 200 9.904 XLON 17/08/2021 14:50:25 00275443233EXPA1 352 9.904 XLON 17/08/2021 14:50:25 00275443238EXPA1 111 9.904 XLON 17/08/2021 14:50:25 00275443239EXPA1 44 9.904 XLON 17/08/2021 14:52:29 00275443911EXPA1 569 9.904 XLON 17/08/2021 14:52:42 00275443950EXPA1 290 9.904 XLON 17/08/2021 14:52:42 00275443951EXPA1 203 9.904 XLON 17/08/2021 14:52:42 00275443952EXPA1 383 9.904 XLON 17/08/2021 14:52:42 00275443953EXPA1 215 9.904 XLON 17/08/2021 14:52:42 00275443954EXPA1 349 9.902 XLON 17/08/2021 14:54:03 00275444339EXPA1 92 9.902 XLON 17/08/2021 14:54:24 00275444429EXPA1 331 9.902 XLON 17/08/2021 14:54:24 00275444430EXPA1 200 9.904 XLON 17/08/2021 14:55:43 00275444775EXPA1 200 9.904 XLON 17/08/2021 14:55:43 00275444778EXPA1 41 9.904 XLON 17/08/2021 14:55:43 00275444779EXPA1 193 9.906 XLON 17/08/2021 14:55:43 00275444781EXPA1 693 9.906 XLON 17/08/2021 14:55:43 00275444782EXPA1 11 9.906 XLON 17/08/2021 14:55:43 00275444783EXPA1 529 9.902 XLON 17/08/2021 14:56:11 00275444929EXPA1 200 9.902 XLON 17/08/2021 14:56:50 00275445169EXPA1 164 9.902 XLON 17/08/2021 14:56:50 00275445170EXPA1 216 9.902 XLON 17/08/2021 14:56:50 00275445171EXPA1 216 9.902 XLON 17/08/2021 14:56:50 00275445172EXPA1 800 9.902 XLON 17/08/2021 14:58:03 00275445434EXPA1 49 9.902 XLON 17/08/2021 14:58:03 00275445436EXPA1 396 9.904 XLON 17/08/2021 14:58:05 00275445450EXPA1 83 9.904 XLON 17/08/2021 14:58:05 00275445451EXPA1 220 9.900 XLON 17/08/2021 14:58:41 00275445611EXPA1 457 9.900 XLON 17/08/2021 14:58:43 00275445628EXPA1 477 9.892 XLON 17/08/2021 14:59:17 00275445809EXPA1 245 9.894 XLON 17/08/2021 14:59:54 00275446135EXPA1 341 9.894 XLON 17/08/2021 14:59:54 00275446136EXPA1 72 9.894 XLON 17/08/2021 14:59:54 00275446137EXPA1 673 9.894 XLON 17/08/2021 14:59:58 00275446181EXPA1 453 9.898 XLON 17/08/2021 15:00:59 00275446631EXPA1 204 9.898 XLON 17/08/2021 15:01:12 00275446692EXPA1 517 9.896 XLON 17/08/2021 15:01:25 00275446774EXPA1 158 9.896 XLON 17/08/2021 15:02:25 00275447159EXPA1 128 9.896 XLON 17/08/2021 15:02:25 00275447160EXPA1 755 9.896 XLON 17/08/2021 15:02:56 00275447280EXPA1 200 9.896 XLON 17/08/2021 15:02:56 00275447281EXPA1 150 9.896 XLON 17/08/2021 15:02:56 00275447282EXPA1 486 9.894 XLON 17/08/2021 15:03:46 00275447597EXPA1 98 9.890 XLON 17/08/2021 15:04:13 00275447730EXPA1 52 9.894 XLON 17/08/2021 15:04:36 00275447837EXPA1 1134 9.894 XLON 17/08/2021 15:04:36 00275447838EXPA1 992 9.900 XLON 17/08/2021 15:05:58 00275448300EXPA1 270 9.900 XLON 17/08/2021 15:05:58 00275448302EXPA1 137 9.900 XLON 17/08/2021 15:05:58 00275448303EXPA1 200 9.904 XLON 17/08/2021 15:07:11 00275448671EXPA1 200 9.904 XLON 17/08/2021 15:07:11 00275448674EXPA1 357 9.904 XLON 17/08/2021 15:07:11 00275448675EXPA1 112 9.904 XLON 17/08/2021 15:07:11 00275448676EXPA1 445 9.900 XLON 17/08/2021 15:07:48 00275448878EXPA1 671 9.900 XLON 17/08/2021 15:08:18 00275449024EXPA1 549 9.896 XLON 17/08/2021 15:09:01 00275449279EXPA1 705 9.894 XLON 17/08/2021 15:09:42 00275449475EXPA1 5 9.894 XLON 17/08/2021 15:09:42 00275449476EXPA1 1 9.894 XLON 17/08/2021 15:09:42 00275449477EXPA1 1 9.894 XLON 17/08/2021 15:09:44 00275449479EXPA1 5 9.896 XLON 17/08/2021 15:10:19 00275449675EXPA1 917 9.896 XLON 17/08/2021 15:11:05 00275449929EXPA1 455 9.892 XLON 17/08/2021 15:11:36 00275450110EXPA1 135 9.892 XLON 17/08/2021 15:11:36 00275450111EXPA1 4 9.894 XLON 17/08/2021 15:12:30 00275450438EXPA1 1 9.894 XLON 17/08/2021 15:12:30 00275450439EXPA1 200 9.896 XLON 17/08/2021 15:12:54 00275450593EXPA1 1269 9.896 XLON 17/08/2021 15:12:55 00275450597EXPA1 590 9.894 XLON 17/08/2021 15:13:55 00275450843EXPA1 200 9.894 XLON 17/08/2021 15:15:29 00275451465EXPA1 72 9.894 XLON 17/08/2021 15:15:29 00275451468EXPA1 99 9.894 XLON 17/08/2021 15:15:29 00275451470EXPA1 200 9.894 XLON 17/08/2021 15:15:29 00275451471EXPA1 167 9.894 XLON 17/08/2021 15:15:29 00275451472EXPA1 72 9.888 XLON 17/08/2021 15:16:38 00275451921EXPA1 92 9.888 XLON 17/08/2021 15:16:38 00275451923EXPA1 98 9.888 XLON 17/08/2021 15:16:38 00275451925EXPA1 486 9.892 XLON 17/08/2021 15:17:22 00275452178EXPA1 314 9.892 XLON 17/08/2021 15:18:12 00275452511EXPA1 198 9.892 XLON 17/08/2021 15:18:12 00275452513EXPA1 132 9.900 XLON 17/08/2021 15:19:02 00275452955EXPA1 3 9.900 XLON 17/08/2021 15:19:02 00275452958EXPA1 580 9.900 XLON 17/08/2021 15:19:02 00275452959EXPA1 305 9.900 XLON 17/08/2021 15:19:36 00275453168EXPA1 182 9.900 XLON 17/08/2021 15:19:36 00275453169EXPA1 161 9.900 XLON 17/08/2021 15:19:36 00275453170EXPA1 360 9.900 XLON 17/08/2021 15:19:36 00275453171EXPA1 107 9.900 XLON 17/08/2021 15:19:36 00275453172EXPA1 55 9.900 XLON 17/08/2021 15:19:36 00275453173EXPA1 111 9.900 XLON 17/08/2021 15:19:36 00275453174EXPA1 2 9.900 XLON 17/08/2021 15:19:36 00275453175EXPA1 6 9.900 XLON 17/08/2021 15:19:36 00275453177EXPA1 194 9.900 XLON 17/08/2021 15:19:52 00275453265EXPA1 459 9.898 XLON 17/08/2021 15:20:45 00275453613EXPA1 462 9.898 XLON 17/08/2021 15:20:45 00275453615EXPA1 924 9.898 XLON 17/08/2021 15:24:02 00275454911EXPA1 260 9.898 XLON 17/08/2021 15:24:02 00275454912EXPA1 150 9.898 XLON 17/08/2021 15:24:02 00275454914EXPA1 364 9.898 XLON 17/08/2021 15:24:02 00275454915EXPA1 87 9.898 XLON 17/08/2021 15:24:02 00275454919EXPA1 417 9.900 XLON 17/08/2021 15:24:25 00275455077EXPA1 99 9.900 XLON 17/08/2021 15:24:37 00275455197EXPA1 89 9.900 XLON 17/08/2021 15:24:43 00275455237EXPA1 88 9.900 XLON 17/08/2021 15:24:43 00275455239EXPA1 346 9.900 XLON 17/08/2021 15:25:07 00275455409EXPA1 150 9.900 XLON 17/08/2021 15:25:07 00275455411EXPA1 216 9.900 XLON 17/08/2021 15:25:07 00275455412EXPA1 536 9.898 XLON 17/08/2021 15:25:17 00275455511EXPA1 22 9.898 XLON 17/08/2021 15:25:29 00275455604EXPA1 514 9.896 XLON 17/08/2021 15:25:44 00275455685EXPA1 97 9.896 XLON 17/08/2021 15:25:44 00275455686EXPA1 1053 9.898 XLON 17/08/2021 15:26:19 00275455858EXPA1 625 9.896 XLON 17/08/2021 15:26:58 00275456085EXPA1 155 9.892 XLON 17/08/2021 15:27:44 00275456430EXPA1 778 9.892 XLON 17/08/2021 15:27:44 00275456431EXPA1 218 9.890 XLON 17/08/2021 15:28:11 00275456598EXPA1 343 9.890 XLON 17/08/2021 15:28:11 00275456599EXPA1 270 9.886 XLON 17/08/2021 15:28:35 00275456762EXPA1 115 9.886 XLON 17/08/2021 15:28:35 00275456763EXPA1 615 9.884 XLON 17/08/2021 15:28:38 00275456776EXPA1 420 9.884 XLON 17/08/2021 15:29:04 00275456934EXPA1 1 9.884 XLON 17/08/2021 15:29:33 00275457416EXPA1 1684 9.894 XLON 17/08/2021 15:29:56 00275458053EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBQABKDKFD