WPP PLC

Transaction in Own Shares • Aug 16, 2021

National Storage Mechanism | Additional information RNS Number : 8116I WPP PLC 16 August 2021 WPP plc ISIN: JE00B8KF9B49 16/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 16/08/2021 it has purchased a total of 355,800 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 212,653 30,401 85,645 24,158 Highest price paid (per ordinary share) 9.952 9.942 9.952 9.950 Lowest price paid (per ordinary share) 9.862 9.874 9.868 9.884 Volume weighted average price paid (per ordinary share) 9.9132 9.9168 9.9135 9.9209 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,266,973,274 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,483,321 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 329 9.896 AQXE 16/08/2021 15:21:01 00275339184EXPA1 110 9.896 AQXE 16/08/2021 15:21:52 00275339532EXPA1 241 9.896 AQXE 16/08/2021 15:21:52 00275339534EXPA1 182 9.896 AQXE 16/08/2021 15:21:52 00275339535EXPA1 351 9.896 AQXE 16/08/2021 15:23:15 00275340086EXPA1 385 9.898 AQXE 16/08/2021 15:27:26 00275341604EXPA1 357 9.898 AQXE 16/08/2021 15:27:56 00275341702EXPA1 448 9.898 AQXE 16/08/2021 15:27:56 00275341703EXPA1 500 9.902 AQXE 16/08/2021 15:29:25 00275342312EXPA1 40 9.902 AQXE 16/08/2021 15:29:28 00275342367EXPA1 121 9.874 BATE 16/08/2021 07:07:12 00275243237EXPA1 323 9.874 BATE 16/08/2021 07:07:15 00275243247EXPA1 220 9.882 BATE 16/08/2021 07:14:22 00275244425EXPA1 210 9.888 BATE 16/08/2021 07:15:40 00275244649EXPA1 305 9.892 BATE 16/08/2021 07:17:31 00275245015EXPA1 17 9.906 BATE 16/08/2021 07:19:14 00275245374EXPA1 261 9.914 BATE 16/08/2021 07:22:02 00275246075EXPA1 149 9.894 BATE 16/08/2021 07:22:33 00275246233EXPA1 84 9.900 BATE 16/08/2021 07:26:28 00275247021EXPA1 70 9.908 BATE 16/08/2021 07:32:27 00275248028EXPA1 69 9.908 BATE 16/08/2021 07:32:27 00275248029EXPA1 100 9.902 BATE 16/08/2021 07:33:11 00275248163EXPA1 285 9.900 BATE 16/08/2021 07:33:55 00275248275EXPA1 100 9.912 BATE 16/08/2021 07:45:04 00275250149EXPA1 121 9.916 BATE 16/08/2021 07:49:28 00275250806EXPA1 367 9.918 BATE 16/08/2021 07:50:10 00275250926EXPA1 117 9.906 BATE 16/08/2021 08:02:08 00275252973EXPA1 312 9.908 BATE 16/08/2021 08:02:11 00275252978EXPA1 100 9.924 BATE 16/08/2021 08:08:56 00275254156EXPA1 100 9.914 BATE 16/08/2021 08:09:41 00275254319EXPA1 178 9.922 BATE 16/08/2021 08:12:38 00275254755EXPA1 188 9.920 BATE 16/08/2021 08:15:53 00275255273EXPA1 100 9.916 BATE 16/08/2021 08:17:00 00275255431EXPA1 358 9.914 BATE 16/08/2021 08:23:57 00275256404EXPA1 100 9.916 BATE 16/08/2021 08:24:00 00275256411EXPA1 1 9.912 BATE 16/08/2021 08:24:16 00275256455EXPA1 100 9.914 BATE 16/08/2021 08:28:06 00275257084EXPA1 118 9.912 BATE 16/08/2021 08:31:38 00275257653EXPA1 100 9.912 BATE 16/08/2021 08:31:38 00275257656EXPA1 33 9.912 BATE 16/08/2021 08:31:38 00275257658EXPA1 249 9.910 BATE 16/08/2021 08:34:19 00275257966EXPA1 1 9.914 BATE 16/08/2021 08:35:31 00275258103EXPA1 119 9.938 BATE 16/08/2021 08:42:16 00275259111EXPA1 336 9.940 BATE 16/08/2021 08:48:07 00275260182EXPA1 100 9.940 BATE 16/08/2021 08:48:19 00275260221EXPA1 56 9.942 BATE 16/08/2021 08:55:11 00275261408EXPA1 308 9.936 BATE 16/08/2021 09:02:51 00275262495EXPA1 100 9.940 BATE 16/08/2021 09:06:29 00275262986EXPA1 371 9.940 BATE 16/08/2021 09:06:29 00275262990EXPA1 318 9.936 BATE 16/08/2021 09:08:10 00275263251EXPA1 100 9.934 BATE 16/08/2021 09:17:38 00275264530EXPA1 26 9.934 BATE 16/08/2021 09:17:53 00275264549EXPA1 14 9.934 BATE 16/08/2021 09:17:53 00275264550EXPA1 13 9.934 BATE 16/08/2021 09:17:53 00275264551EXPA1 13 9.934 BATE 16/08/2021 09:17:53 00275264552EXPA1 12 9.934 BATE 16/08/2021 09:17:53 00275264553EXPA1 100 9.934 BATE 16/08/2021 09:17:53 00275264554EXPA1 12 9.934 BATE 16/08/2021 09:17:53 00275264555EXPA1 100 9.934 BATE 16/08/2021 09:17:53 00275264556EXPA1 100 9.934 BATE 16/08/2021 09:17:53 00275264557EXPA1 12 9.934 BATE 16/08/2021 09:17:53 00275264558EXPA1 100 9.934 BATE 16/08/2021 09:17:53 00275264559EXPA1 87 9.930 BATE 16/08/2021 09:26:44 00275266240EXPA1 429 9.930 BATE 16/08/2021 09:26:44 00275266242EXPA1 111 9.930 BATE 16/08/2021 09:29:52 00275266681EXPA1 1 9.932 BATE 16/08/2021 09:36:55 00275267737EXPA1 1367 9.932 BATE 16/08/2021 09:36:55 00275267738EXPA1 1 9.928 BATE 16/08/2021 09:39:25 00275268133EXPA1 357 9.930 BATE 16/08/2021 09:49:47 00275269470EXPA1 5 9.932 BATE 16/08/2021 09:50:46 00275269577EXPA1 1 9.938 BATE 16/08/2021 09:56:42 00275270448EXPA1 400 9.938 BATE 16/08/2021 09:56:51 00275270454EXPA1 214 9.938 BATE 16/08/2021 09:56:51 00275270456EXPA1 411 9.930 BATE 16/08/2021 09:59:10 00275270769EXPA1 100 9.924 BATE 16/08/2021 10:09:25 00275272264EXPA1 115 9.924 BATE 16/08/2021 10:09:25 00275272265EXPA1 275 9.924 BATE 16/08/2021 10:09:25 00275272266EXPA1 100 9.924 BATE 16/08/2021 10:09:25 00275272267EXPA1 400 9.924 BATE 16/08/2021 10:09:25 00275272268EXPA1 400 9.924 BATE 16/08/2021 10:09:25 00275272269EXPA1 43 9.924 BATE 16/08/2021 10:09:25 00275272270EXPA1 1 9.904 BATE 16/08/2021 10:14:35 00275273087EXPA1 100 9.904 BATE 16/08/2021 10:14:35 00275273088EXPA1 61 9.904 BATE 16/08/2021 10:14:54 00275273131EXPA1 295 9.904 BATE 16/08/2021 10:14:54 00275273134EXPA1 124 9.898 BATE 16/08/2021 10:25:11 00275274745EXPA1 400 9.894 BATE 16/08/2021 10:28:32 00275275220EXPA1 13 9.894 BATE 16/08/2021 10:28:32 00275275221EXPA1 17 9.926 BATE 16/08/2021 10:44:36 00275277539EXPA1 800 9.926 BATE 16/08/2021 10:44:55 00275277570EXPA1 89 9.926 BATE 16/08/2021 10:44:55 00275277571EXPA1 284 9.926 BATE 16/08/2021 10:44:55 00275277572EXPA1 16 9.932 BATE 16/08/2021 10:47:34 00275278073EXPA1 335 9.932 BATE 16/08/2021 11:01:27 00275280078EXPA1 13 9.934 BATE 16/08/2021 11:42:13 00275285015EXPA1 100 9.934 BATE 16/08/2021 11:42:13 00275285017EXPA1 22 9.928 BATE 16/08/2021 11:45:53 00275285437EXPA1 91 9.928 BATE 16/08/2021 11:45:53 00275285438EXPA1 100 9.928 BATE 16/08/2021 11:45:53 00275285439EXPA1 91 9.928 BATE 16/08/2021 11:45:53 00275285440EXPA1 91 9.928 BATE 16/08/2021 11:45:53 00275285443EXPA1 63 9.928 BATE 16/08/2021 11:45:53 00275285444EXPA1 48 9.928 BATE 16/08/2021 11:45:53 00275285445EXPA1 232 9.928 BATE 16/08/2021 11:45:53 00275285446EXPA1 509 9.928 BATE 16/08/2021 11:45:53 00275285447EXPA1 120 9.930 BATE 16/08/2021 11:51:42 00275286231EXPA1 504 9.930 BATE 16/08/2021 11:51:42 00275286232EXPA1 227 9.922 BATE 16/08/2021 12:19:44 00275290284EXPA1 225 9.930 BATE 16/08/2021 12:28:53 00275291535EXPA1 100 9.930 BATE 16/08/2021 12:28:53 00275291536EXPA1 400 9.930 BATE 16/08/2021 12:28:53 00275291537EXPA1 400 9.930 BATE 16/08/2021 12:28:53 00275291538EXPA1 351 9.930 BATE 16/08/2021 12:28:53 00275291539EXPA1 1 9.922 BATE 16/08/2021 12:33:55 00275292299EXPA1 319 9.922 BATE 16/08/2021 12:33:55 00275292302EXPA1 746 9.930 BATE 16/08/2021 12:48:49 00275294771EXPA1 267 9.930 BATE 16/08/2021 12:52:44 00275295385EXPA1 46 9.930 BATE 16/08/2021 12:52:44 00275295387EXPA1 308 9.928 BATE 16/08/2021 13:08:21 00275298597EXPA1 859 9.928 BATE 16/08/2021 13:08:21 00275298598EXPA1 123 9.924 BATE 16/08/2021 13:25:00 00275301540EXPA1 1200 9.924 BATE 16/08/2021 13:25:00 00275301541EXPA1 20 9.924 BATE 16/08/2021 13:25:00 00275301542EXPA1 35 9.924 BATE 16/08/2021 13:25:00 00275301543EXPA1 703 9.924 BATE 16/08/2021 13:26:14 00275301797EXPA1 147 9.924 BATE 16/08/2021 13:26:14 00275301800EXPA1 117 9.924 BATE 16/08/2021 13:26:14 00275301801EXPA1 100 9.920 BATE 16/08/2021 13:28:24 00275302231EXPA1 483 9.920 BATE 16/08/2021 13:28:24 00275302232EXPA1 3 9.920 BATE 16/08/2021 13:29:21 00275302399EXPA1 25 9.916 BATE 16/08/2021 13:30:00 00275302560EXPA1 2 9.900 BATE 16/08/2021 13:35:54 00275304494EXPA1 393 9.900 BATE 16/08/2021 13:35:57 00275304509EXPA1 129 9.888 BATE 16/08/2021 13:38:32 00275305238EXPA1 359 9.888 BATE 16/08/2021 13:38:32 00275305240EXPA1 62 9.892 BATE 16/08/2021 13:40:04 00275305732EXPA1 20 9.892 BATE 16/08/2021 13:40:04 00275305734EXPA1 272 9.892 BATE 16/08/2021 13:40:04 00275305736EXPA1 35 9.888 BATE 16/08/2021 13:41:09 00275306041EXPA1 118 9.882 BATE 16/08/2021 13:44:11 00275306831EXPA1 800 9.890 BATE 16/08/2021 13:50:16 00275308526EXPA1 400 9.890 BATE 16/08/2021 13:50:16 00275308527EXPA1 100 9.890 BATE 16/08/2021 13:50:16 00275308528EXPA1 43 9.890 BATE 16/08/2021 13:50:16 00275308529EXPA1 210 9.890 BATE 16/08/2021 13:50:16 00275308530EXPA1 119 9.884 BATE 16/08/2021 13:52:18 00275309113EXPA1 11 9.884 BATE 16/08/2021 13:52:18 00275309114EXPA1 53 9.884 BATE 16/08/2021 13:52:18 00275309115EXPA1 100 9.884 BATE 16/08/2021 13:52:18 00275309116EXPA1 1154 9.884 BATE 16/08/2021 13:52:18 00275309117EXPA1 110 9.900 BATE 16/08/2021 13:53:32 00275309525EXPA1 100 9.900 BATE 16/08/2021 13:53:32 00275309527EXPA1 800 9.900 BATE 16/08/2021 13:53:32 00275309530EXPA1 292 9.900 BATE 16/08/2021 13:53:32 00275309531EXPA1 83 9.922 BATE 16/08/2021 14:06:54 00275313759EXPA1 80 9.922 BATE 16/08/2021 14:06:54 00275313762EXPA1 69 9.922 BATE 16/08/2021 14:06:54 00275313764EXPA1 19 9.922 BATE 16/08/2021 14:06:54 00275313765EXPA1 80 9.922 BATE 16/08/2021 14:06:54 00275313767EXPA1 69 9.922 BATE 16/08/2021 14:06:54 00275313768EXPA1 19 9.922 BATE 16/08/2021 14:06:54 00275313769EXPA1 80 9.922 BATE 16/08/2021 14:06:54 00275313771EXPA1 69 9.922 BATE 16/08/2021 14:06:54 00275313772EXPA1 19 9.922 BATE 16/08/2021 14:06:54 00275313773EXPA1 72 9.922 BATE 16/08/2021 14:06:54 00275313774EXPA1 117 9.930 BATE 16/08/2021 14:08:54 00275314478EXPA1 36 9.930 BATE 16/08/2021 14:08:54 00275314481EXPA1 33 9.930 BATE 16/08/2021 14:08:54 00275314482EXPA1 21 9.934 BATE 16/08/2021 14:11:30 00275315295EXPA1 17 9.892 BATE 16/08/2021 14:57:15 00275329770EXPA1 1 9.892 BATE 16/08/2021 15:17:01 00275337146EXPA1 27 9.892 BATE 16/08/2021 15:17:01 00275337147EXPA1 1251 9.896 CHIX 16/08/2021 07:01:05 00275242078EXPA1 59 9.878 CHIX 16/08/2021 07:09:33 00275243562EXPA1 13 9.878 CHIX 16/08/2021 07:09:36 00275243567EXPA1 12 9.878 CHIX 16/08/2021 07:09:39 00275243572EXPA1 11 9.906 CHIX 16/08/2021 07:19:14 00275245375EXPA1 286 9.906 CHIX 16/08/2021 07:19:29 00275245442EXPA1 245 9.900 CHIX 16/08/2021 07:26:28 00275247023EXPA1 198 9.900 CHIX 16/08/2021 07:26:28 00275247024EXPA1 41 9.900 CHIX 16/08/2021 07:26:28 00275247025EXPA1 140 9.890 CHIX 16/08/2021 07:26:48 00275247086EXPA1 500 9.900 CHIX 16/08/2021 07:33:08 00275248155EXPA1 100 9.902 CHIX 16/08/2021 07:33:11 00275248161EXPA1 322 9.902 CHIX 16/08/2021 07:33:11 00275248164EXPA1 220 9.902 CHIX 16/08/2021 07:33:11 00275248166EXPA1 160 9.896 CHIX 16/08/2021 07:40:09 00275249199EXPA1 200 9.912 CHIX 16/08/2021 07:45:04 00275250150EXPA1 119 9.922 CHIX 16/08/2021 07:48:28 00275250626EXPA1 412 9.910 CHIX 16/08/2021 07:57:21 00275252211EXPA1 198 9.910 CHIX 16/08/2021 07:57:21 00275252212EXPA1 265 9.912 CHIX 16/08/2021 07:58:06 00275252319EXPA1 270 9.910 CHIX 16/08/2021 08:00:42 00275252714EXPA1 198 9.910 CHIX 16/08/2021 08:00:42 00275252715EXPA1 117 9.906 CHIX 16/08/2021 08:02:08 00275252974EXPA1 400 9.922 CHIX 16/08/2021 08:09:15 00275254195EXPA1 376 9.920 CHIX 16/08/2021 08:16:22 00275255324EXPA1 383 9.916 CHIX 16/08/2021 08:20:12 00275255829EXPA1 314 9.916 CHIX 16/08/2021 08:20:12 00275255831EXPA1 169 9.916 CHIX 16/08/2021 08:23:33 00275256342EXPA1 1000 9.914 CHIX 16/08/2021 08:23:57 00275256406EXPA1 719 9.914 CHIX 16/08/2021 08:27:51 00275257046EXPA1 270 9.914 CHIX 16/08/2021 08:28:06 00275257085EXPA1 198 9.914 CHIX 16/08/2021 08:28:06 00275257087EXPA1 1 9.914 CHIX 16/08/2021 08:28:09 00275257102EXPA1 161 9.916 CHIX 16/08/2021 08:28:48 00275257175EXPA1 700 9.910 CHIX 16/08/2021 08:30:29 00275257493EXPA1 37 9.910 CHIX 16/08/2021 08:30:29 00275257494EXPA1 700 9.910 CHIX 16/08/2021 08:30:32 00275257509EXPA1 212 9.910 CHIX 16/08/2021 08:34:19 00275257968EXPA1 311 9.914 CHIX 16/08/2021 08:35:46 00275258154EXPA1 700 9.914 CHIX 16/08/2021 08:35:46 00275258155EXPA1 299 9.920 CHIX 16/08/2021 08:38:58 00275258602EXPA1 353 9.938 CHIX 16/08/2021 08:42:16 00275259110EXPA1 1 9.938 CHIX 16/08/2021 08:49:14 00275260412EXPA1 306 9.938 CHIX 16/08/2021 08:50:14 00275260558EXPA1 2 9.946 CHIX 16/08/2021 08:52:33 00275260971EXPA1 700 9.946 CHIX 16/08/2021 08:52:33 00275260973EXPA1 171 9.946 CHIX 16/08/2021 08:53:30 00275261119EXPA1 87 9.946 CHIX 16/08/2021 08:53:30 00275261120EXPA1 200 9.946 CHIX 16/08/2021 08:53:30 00275261121EXPA1 82 9.942 CHIX 16/08/2021 08:55:11 00275261409EXPA1 700 9.944 CHIX 16/08/2021 08:55:14 00275261446EXPA1 85 9.944 CHIX 16/08/2021 08:55:14 00275261447EXPA1 35 9.936 CHIX 16/08/2021 09:02:51 00275262494EXPA1 240 9.940 CHIX 16/08/2021 09:06:29 00275262984EXPA1 36 9.940 CHIX 16/08/2021 09:06:29 00275262988EXPA1 67 9.940 CHIX 16/08/2021 09:06:29 00275262989EXPA1 290 9.940 CHIX 16/08/2021 09:06:29 00275262991EXPA1 223 9.934 CHIX 16/08/2021 09:08:58 00275263359EXPA1 260 9.940 CHIX 16/08/2021 09:12:02 00275263770EXPA1 300 9.940 CHIX 16/08/2021 09:12:02 00275263771EXPA1 100 9.940 CHIX 16/08/2021 09:12:02 00275263772EXPA1 400 9.938 CHIX 16/08/2021 09:14:05 00275264090EXPA1 59 9.938 CHIX 16/08/2021 09:14:05 00275264092EXPA1 100 9.938 CHIX 16/08/2021 09:14:05 00275264093EXPA1 336 9.932 CHIX 16/08/2021 09:17:47 00275264544EXPA1 209 9.934 CHIX 16/08/2021 09:19:03 00275264742EXPA1 334 9.934 CHIX 16/08/2021 09:19:27 00275264815EXPA1 687 9.936 CHIX 16/08/2021 09:19:56 00275264917EXPA1 553 9.930 CHIX 16/08/2021 09:25:10 00275265916EXPA1 230 9.936 CHIX 16/08/2021 09:33:49 00275267207EXPA1 200 9.936 CHIX 16/08/2021 09:33:49 00275267210EXPA1 39 9.928 CHIX 16/08/2021 09:39:25 00275268132EXPA1 144 9.926 CHIX 16/08/2021 09:40:51 00275268301EXPA1 54 9.926 CHIX 16/08/2021 09:40:51 00275268303EXPA1 270 9.934 CHIX 16/08/2021 09:43:59 00275268747EXPA1 287 9.934 CHIX 16/08/2021 09:43:59 00275268748EXPA1 272 9.932 CHIX 16/08/2021 09:47:01 00275269172EXPA1 199 9.932 CHIX 16/08/2021 09:47:01 00275269174EXPA1 19 9.932 CHIX 16/08/2021 09:47:01 00275269176EXPA1 395 9.940 CHIX 16/08/2021 09:55:06 00275270183EXPA1 22 9.940 CHIX 16/08/2021 09:55:06 00275270184EXPA1 84 9.940 CHIX 16/08/2021 09:55:08 00275270186EXPA1 236 9.932 CHIX 16/08/2021 10:01:08 00275271032EXPA1 34 9.932 CHIX 16/08/2021 10:01:11 00275271040EXPA1 68 9.932 CHIX 16/08/2021 10:01:11 00275271041EXPA1 1 9.932 CHIX 16/08/2021 10:01:11 00275271043EXPA1 118 9.932 CHIX 16/08/2021 10:01:11 00275271048EXPA1 120 9.932 CHIX 16/08/2021 10:01:11 00275271049EXPA1 18 9.932 CHIX 16/08/2021 10:01:11 00275271050EXPA1 369 9.932 CHIX 16/08/2021 10:01:12 00275271051EXPA1 39 9.930 CHIX 16/08/2021 10:03:44 00275271361EXPA1 286 9.928 CHIX 16/08/2021 10:04:55 00275271603EXPA1 248 9.928 CHIX 16/08/2021 10:05:04 00275271649EXPA1 293 9.924 CHIX 16/08/2021 10:06:56 00275271950EXPA1 691 9.904 CHIX 16/08/2021 10:14:54 00275273132EXPA1 1 9.896 CHIX 16/08/2021 10:18:54 00275273838EXPA1 465 9.898 CHIX 16/08/2021 10:18:58 00275273850EXPA1 222 9.902 CHIX 16/08/2021 10:25:38 00275274923EXPA1 263 9.902 CHIX 16/08/2021 10:25:38 00275274927EXPA1 48 9.894 CHIX 16/08/2021 10:28:32 00275275218EXPA1 18 9.894 CHIX 16/08/2021 10:28:32 00275275219EXPA1 300 9.894 CHIX 16/08/2021 10:28:32 00275275222EXPA1 200 9.894 CHIX 16/08/2021 10:28:32 00275275223EXPA1 278 9.894 CHIX 16/08/2021 10:28:32 00275275224EXPA1 328 9.898 CHIX 16/08/2021 10:31:00 00275275601EXPA1 198 9.898 CHIX 16/08/2021 10:31:00 00275275602EXPA1 156 9.904 CHIX 16/08/2021 10:32:43 00275275883EXPA1 51 9.904 CHIX 16/08/2021 10:32:43 00275275884EXPA1 354 9.904 CHIX 16/08/2021 10:32:43 00275275885EXPA1 513 9.908 CHIX 16/08/2021 10:35:53 00275276436EXPA1 95 9.908 CHIX 16/08/2021 10:35:53 00275276437EXPA1 600 9.908 CHIX 16/08/2021 10:35:53 00275276438EXPA1 190 9.908 CHIX 16/08/2021 10:35:53 00275276439EXPA1 389 9.920 CHIX 16/08/2021 10:39:53 00275276948EXPA1 69 9.924 CHIX 16/08/2021 10:42:10 00275277204EXPA1 251 9.924 CHIX 16/08/2021 10:42:10 00275277205EXPA1 189 9.924 CHIX 16/08/2021 10:42:10 00275277208EXPA1 73 9.934 CHIX 16/08/2021 10:47:53 00275278113EXPA1 156 9.934 CHIX 16/08/2021 10:47:54 00275278114EXPA1 100 9.934 CHIX 16/08/2021 10:47:54 00275278115EXPA1 285 9.934 CHIX 16/08/2021 10:47:54 00275278116EXPA1 142 9.924 CHIX 16/08/2021 10:54:31 00275279163EXPA1 17 9.924 CHIX 16/08/2021 10:54:31 00275279164EXPA1 77 9.924 CHIX 16/08/2021 10:54:31 00275279169EXPA1 168 9.924 CHIX 16/08/2021 10:54:31 00275279170EXPA1 5 9.934 CHIX 16/08/2021 11:02:20 00275280207EXPA1 9 9.936 CHIX 16/08/2021 11:02:21 00275280209EXPA1 51 9.936 CHIX 16/08/2021 11:02:22 00275280212EXPA1 320 9.936 CHIX 16/08/2021 11:02:22 00275280213EXPA1 78 9.936 CHIX 16/08/2021 11:02:22 00275280215EXPA1 1 9.938 CHIX 16/08/2021 11:07:44 00275280926EXPA1 712 9.938 CHIX 16/08/2021 11:07:44 00275280927EXPA1 230 9.944 CHIX 16/08/2021 11:10:25 00275281201EXPA1 124 9.944 CHIX 16/08/2021 11:10:25 00275281204EXPA1 361 9.952 CHIX 16/08/2021 11:16:58 00275281994EXPA1 600 9.950 CHIX 16/08/2021 11:20:18 00275282403EXPA1 100 9.950 CHIX 16/08/2021 11:20:18 00275282404EXPA1 400 9.950 CHIX 16/08/2021 11:27:53 00275283258EXPA1 234 9.950 CHIX 16/08/2021 11:27:53 00275283259EXPA1 154 9.938 CHIX 16/08/2021 11:36:23 00275284343EXPA1 45 9.938 CHIX 16/08/2021 11:36:23 00275284344EXPA1 137 9.938 CHIX 16/08/2021 11:36:23 00275284345EXPA1 1 9.938 CHIX 16/08/2021 11:36:23 00275284346EXPA1 848 9.938 CHIX 16/08/2021 11:36:23 00275284347EXPA1 38 9.934 CHIX 16/08/2021 11:42:13 00275285019EXPA1 202 9.934 CHIX 16/08/2021 11:42:13 00275285020EXPA1 14 9.934 CHIX 16/08/2021 11:42:13 00275285022EXPA1 17 9.934 CHIX 16/08/2021 11:42:13 00275285024EXPA1 37 9.934 CHIX 16/08/2021 11:42:13 00275285025EXPA1 21 9.934 CHIX 16/08/2021 11:42:13 00275285026EXPA1 127 9.934 CHIX 16/08/2021 11:42:16 00275285032EXPA1 6 9.926 CHIX 16/08/2021 11:45:53 00275285441EXPA1 17 9.926 CHIX 16/08/2021 11:45:53 00275285442EXPA1 355 9.930 CHIX 16/08/2021 11:54:21 00275286569EXPA1 183 9.930 CHIX 16/08/2021 11:54:21 00275286570EXPA1 300 9.930 CHIX 16/08/2021 11:55:40 00275286709EXPA1 42 9.930 CHIX 16/08/2021 11:55:40 00275286710EXPA1 4 9.930 CHIX 16/08/2021 11:57:33 00275286968EXPA1 328 9.906 CHIX 16/08/2021 12:02:47 00275288068EXPA1 209 9.912 CHIX 16/08/2021 12:06:44 00275288553EXPA1 15 9.912 CHIX 16/08/2021 12:06:44 00275288554EXPA1 1 9.912 CHIX 16/08/2021 12:06:44 00275288555EXPA1 1689 9.912 CHIX 16/08/2021 12:06:44 00275288556EXPA1 268 9.906 CHIX 16/08/2021 12:09:38 00275289007EXPA1 817 9.918 CHIX 16/08/2021 12:12:31 00275289434EXPA1 1 9.918 CHIX 16/08/2021 12:12:31 00275289436EXPA1 400 9.920 CHIX 16/08/2021 12:15:18 00275289702EXPA1 237 9.922 CHIX 16/08/2021 12:19:44 00275290283EXPA1 142 9.922 CHIX 16/08/2021 12:19:44 00275290285EXPA1 55 9.922 CHIX 16/08/2021 12:19:44 00275290286EXPA1 1 9.922 CHIX 16/08/2021 12:19:44 00275290287EXPA1 526 9.922 CHIX 16/08/2021 12:19:44 00275290288EXPA1 50 9.922 CHIX 16/08/2021 12:19:44 00275290289EXPA1 26 9.924 CHIX 16/08/2021 12:25:08 00275291083EXPA1 387 9.924 CHIX 16/08/2021 12:31:34 00275291955EXPA1 69 9.924 CHIX 16/08/2021 12:31:34 00275291957EXPA1 242 9.924 CHIX 16/08/2021 12:31:34 00275291958EXPA1 311 9.922 CHIX 16/08/2021 12:33:55 00275292300EXPA1 239 9.922 CHIX 16/08/2021 12:33:55 00275292303EXPA1 522 9.920 CHIX 16/08/2021 12:36:33 00275292742EXPA1 54 9.928 CHIX 16/08/2021 12:39:20 00275293199EXPA1 14 9.928 CHIX 16/08/2021 12:39:20 00275293200EXPA1 139 9.928 CHIX 16/08/2021 12:39:20 00275293202EXPA1 11 9.928 CHIX 16/08/2021 12:39:20 00275293203EXPA1 62 9.928 CHIX 16/08/2021 12:39:23 00275293212EXPA1 300 9.928 CHIX 16/08/2021 12:39:24 00275293217EXPA1 325 9.932 CHIX 16/08/2021 12:41:18 00275293501EXPA1 106 9.932 CHIX 16/08/2021 12:41:18 00275293502EXPA1 492 9.934 CHIX 16/08/2021 12:43:44 00275293911EXPA1 61 9.936 CHIX 16/08/2021 12:45:37 00275294238EXPA1 614 9.930 CHIX 16/08/2021 12:52:44 00275295386EXPA1 79 9.924 CHIX 16/08/2021 12:55:16 00275295816EXPA1 400 9.924 CHIX 16/08/2021 12:55:16 00275295818EXPA1 114 9.924 CHIX 16/08/2021 12:55:16 00275295820EXPA1 112 9.926 CHIX 16/08/2021 12:56:50 00275296061EXPA1 347 9.926 CHIX 16/08/2021 12:56:50 00275296063EXPA1 230 9.926 CHIX 16/08/2021 12:56:50 00275296065EXPA1 496 9.928 CHIX 16/08/2021 12:59:15 00275296504EXPA1 51 9.932 CHIX 16/08/2021 13:05:01 00275297621EXPA1 259 9.930 CHIX 16/08/2021 13:10:23 00275298888EXPA1 200 9.932 CHIX 16/08/2021 13:16:51 00275299970EXPA1 200 9.932 CHIX 16/08/2021 13:16:51 00275299972EXPA1 100 9.932 CHIX 16/08/2021 13:16:51 00275299974EXPA1 170 9.924 CHIX 16/08/2021 13:20:18 00275300678EXPA1 158 9.924 CHIX 16/08/2021 13:20:18 00275300679EXPA1 153 9.924 CHIX 16/08/2021 13:20:18 00275300681EXPA1 250 9.922 CHIX 16/08/2021 13:22:41 00275301082EXPA1 266 9.924 CHIX 16/08/2021 13:24:33 00275301483EXPA1 229 9.924 CHIX 16/08/2021 13:24:33 00275301484EXPA1 15 9.924 CHIX 16/08/2021 13:24:33 00275301486EXPA1 117 9.922 CHIX 16/08/2021 13:26:14 00275301799EXPA1 290 9.920 CHIX 16/08/2021 13:28:24 00275302229EXPA1 25 9.920 CHIX 16/08/2021 13:28:24 00275302233EXPA1 69 9.916 CHIX 16/08/2021 13:30:00 00275302557EXPA1 348 9.918 CHIX 16/08/2021 13:30:00 00275302562EXPA1 196 9.918 CHIX 16/08/2021 13:30:00 00275302563EXPA1 100 9.918 CHIX 16/08/2021 13:30:00 00275302564EXPA1 534 9.916 CHIX 16/08/2021 13:31:16 00275303083EXPA1 269 9.900 CHIX 16/08/2021 13:36:22 00275304631EXPA1 230 9.900 CHIX 16/08/2021 13:36:31 00275304692EXPA1 152 9.888 CHIX 16/08/2021 13:38:32 00275305239EXPA1 350 9.888 CHIX 16/08/2021 13:38:32 00275305241EXPA1 457 9.888 CHIX 16/08/2021 13:38:32 00275305242EXPA1 15 9.892 CHIX 16/08/2021 13:40:04 00275305733EXPA1 288 9.892 CHIX 16/08/2021 13:40:04 00275305735EXPA1 435 9.892 CHIX 16/08/2021 13:40:04 00275305737EXPA1 95 9.890 CHIX 16/08/2021 13:41:28 00275306107EXPA1 1 9.884 CHIX 16/08/2021 13:43:56 00275306804EXPA1 2 9.884 CHIX 16/08/2021 13:43:56 00275306805EXPA1 274 9.882 CHIX 16/08/2021 13:44:11 00275306832EXPA1 273 9.880 CHIX 16/08/2021 13:45:25 00275307173EXPA1 200 9.878 CHIX 16/08/2021 13:46:40 00275307509EXPA1 394 9.878 CHIX 16/08/2021 13:46:40 00275307510EXPA1 32 9.878 CHIX 16/08/2021 13:46:40 00275307511EXPA1 923 9.878 CHIX 16/08/2021 13:46:40 00275307512EXPA1 511 9.884 CHIX 16/08/2021 13:48:12 00275307985EXPA1 93 9.894 CHIX 16/08/2021 13:55:55 00275310330EXPA1 290 9.894 CHIX 16/08/2021 13:55:55 00275310331EXPA1 316 9.894 CHIX 16/08/2021 13:56:00 00275310370EXPA1 603 9.896 CHIX 16/08/2021 13:57:22 00275310717EXPA1 124 9.914 CHIX 16/08/2021 13:59:19 00275311294EXPA1 1634 9.916 CHIX 16/08/2021 13:59:29 00275311365EXPA1 163 9.916 CHIX 16/08/2021 13:59:29 00275311366EXPA1 144 9.934 CHIX 16/08/2021 14:03:02 00275312581EXPA1 1380 9.934 CHIX 16/08/2021 14:03:02 00275312582EXPA1 457 9.946 CHIX 16/08/2021 14:04:13 00275312896EXPA1 31 9.924 CHIX 16/08/2021 14:06:02 00275313510EXPA1 398 9.924 CHIX 16/08/2021 14:06:02 00275313512EXPA1 135 9.924 CHIX 16/08/2021 14:06:02 00275313513EXPA1 20 9.922 CHIX 16/08/2021 14:06:54 00275313758EXPA1 256 9.922 CHIX 16/08/2021 14:06:54 00275313760EXPA1 20 9.922 CHIX 16/08/2021 14:06:54 00275313761EXPA1 31 9.922 CHIX 16/08/2021 14:06:54 00275313763EXPA1 31 9.922 CHIX 16/08/2021 14:06:54 00275313766EXPA1 31 9.922 CHIX 16/08/2021 14:06:54 00275313770EXPA1 385 9.932 CHIX 16/08/2021 14:08:01 00275314170EXPA1 288 9.930 CHIX 16/08/2021 14:08:49 00275314456EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314458EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314461EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314462EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314464EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314466EXPA1 102 9.930 CHIX 16/08/2021 14:08:49 00275314469EXPA1 102 9.930 CHIX 16/08/2021 14:08:54 00275314480EXPA1 255 9.934 CHIX 16/08/2021 14:11:30 00275315291EXPA1 756 9.934 CHIX 16/08/2021 14:11:30 00275315292EXPA1 351 9.934 CHIX 16/08/2021 14:12:30 00275315740EXPA1 490 9.930 CHIX 16/08/2021 14:15:51 00275316858EXPA1 125 9.930 CHIX 16/08/2021 14:15:51 00275316859EXPA1 445 9.932 CHIX 16/08/2021 14:17:10 00275317330EXPA1 224 9.932 CHIX 16/08/2021 14:17:10 00275317332EXPA1 587 9.916 CHIX 16/08/2021 14:22:32 00275319262EXPA1 71 9.904 CHIX 16/08/2021 14:24:30 00275319824EXPA1 385 9.904 CHIX 16/08/2021 14:24:30 00275319825EXPA1 82 9.890 CHIX 16/08/2021 14:26:07 00275320490EXPA1 155 9.890 CHIX 16/08/2021 14:26:07 00275320491EXPA1 277 9.890 CHIX 16/08/2021 14:26:09 00275320506EXPA1 271 9.878 CHIX 16/08/2021 14:27:18 00275320877EXPA1 303 9.868 CHIX 16/08/2021 14:28:18 00275321200EXPA1 205 9.868 CHIX 16/08/2021 14:28:18 00275321201EXPA1 62 9.868 CHIX 16/08/2021 14:28:18 00275321202EXPA1 346 9.886 CHIX 16/08/2021 14:30:40 00275321870EXPA1 270 9.896 CHIX 16/08/2021 14:31:46 00275322314EXPA1 122 9.896 CHIX 16/08/2021 14:31:46 00275322315EXPA1 200 9.894 CHIX 16/08/2021 14:33:02 00275322648EXPA1 334 9.882 CHIX 16/08/2021 14:33:56 00275322895EXPA1 389 9.876 CHIX 16/08/2021 14:35:02 00275323233EXPA1 52 9.886 CHIX 16/08/2021 14:37:36 00275323930EXPA1 365 9.886 CHIX 16/08/2021 14:37:36 00275323932EXPA1 25 9.890 CHIX 16/08/2021 14:39:49 00275324554EXPA1 1 9.892 CHIX 16/08/2021 14:42:27 00275325318EXPA1 276 9.892 CHIX 16/08/2021 14:42:27 00275325320EXPA1 324 9.892 CHIX 16/08/2021 14:42:27 00275325321EXPA1 42 9.890 CHIX 16/08/2021 14:43:46 00275325682EXPA1 335 9.884 CHIX 16/08/2021 14:46:15 00275326384EXPA1 100 9.884 CHIX 16/08/2021 14:46:15 00275326385EXPA1 73 9.888 CHIX 16/08/2021 14:47:28 00275326703EXPA1 100 9.888 CHIX 16/08/2021 14:47:30 00275326712EXPA1 209 9.888 CHIX 16/08/2021 14:47:30 00275326713EXPA1 112 9.888 CHIX 16/08/2021 14:47:30 00275326715EXPA1 1 9.886 CHIX 16/08/2021 14:49:05 00275327223EXPA1 808 9.886 CHIX 16/08/2021 14:49:05 00275327224EXPA1 371 9.886 CHIX 16/08/2021 14:49:05 00275327225EXPA1 1 9.892 CHIX 16/08/2021 14:50:24 00275327636EXPA1 76 9.894 CHIX 16/08/2021 14:50:45 00275327735EXPA1 1618 9.894 CHIX 16/08/2021 14:50:45 00275327736EXPA1 779 9.900 CHIX 16/08/2021 14:53:00 00275328415EXPA1 456 9.900 CHIX 16/08/2021 14:54:04 00275328810EXPA1 142 9.894 CHIX 16/08/2021 14:55:26 00275329207EXPA1 301 9.894 CHIX 16/08/2021 14:55:26 00275329208EXPA1 316 9.890 CHIX 16/08/2021 14:56:15 00275329458EXPA1 24 9.890 CHIX 16/08/2021 14:56:15 00275329459EXPA1 327 9.892 CHIX 16/08/2021 14:57:15 00275329767EXPA1 57 9.892 CHIX 16/08/2021 14:57:15 00275329768EXPA1 12 9.892 CHIX 16/08/2021 14:57:15 00275329769EXPA1 45 9.902 CHIX 16/08/2021 15:00:34 00275331399EXPA1 700 9.902 CHIX 16/08/2021 15:00:34 00275331401EXPA1 439 9.900 CHIX 16/08/2021 15:02:11 00275332013EXPA1 503 9.894 CHIX 16/08/2021 15:03:55 00275332520EXPA1 1 9.894 CHIX 16/08/2021 15:03:55 00275332521EXPA1 207 9.896 CHIX 16/08/2021 15:07:31 00275333678EXPA1 1 9.896 CHIX 16/08/2021 15:07:31 00275333679EXPA1 345 9.896 CHIX 16/08/2021 15:07:31 00275333680EXPA1 852 9.896 CHIX 16/08/2021 15:07:31 00275333681EXPA1 557 9.896 CHIX 16/08/2021 15:08:52 00275334148EXPA1 25 9.896 CHIX 16/08/2021 15:10:08 00275334618EXPA1 260 9.896 CHIX 16/08/2021 15:11:27 00275335090EXPA1 149 9.896 CHIX 16/08/2021 15:11:27 00275335092EXPA1 67 9.896 CHIX 16/08/2021 15:11:27 00275335093EXPA1 94 9.894 CHIX 16/08/2021 15:15:59 00275336774EXPA1 149 9.894 CHIX 16/08/2021 15:15:59 00275336775EXPA1 376 9.894 CHIX 16/08/2021 15:15:59 00275336776EXPA1 376 9.894 CHIX 16/08/2021 15:15:59 00275336777EXPA1 125 9.894 CHIX 16/08/2021 15:15:59 00275336778EXPA1 232 9.892 CHIX 16/08/2021 15:17:01 00275337139EXPA1 308 9.892 CHIX 16/08/2021 15:17:01 00275337140EXPA1 72 9.892 CHIX 16/08/2021 15:17:01 00275337143EXPA1 149 9.892 CHIX 16/08/2021 15:17:01 00275337144EXPA1 334 9.894 CHIX 16/08/2021 15:18:20 00275337776EXPA1 400 9.894 CHIX 16/08/2021 15:18:20 00275337777EXPA1 92 9.894 CHIX 16/08/2021 15:18:20 00275337778EXPA1 813 9.894 CHIX 16/08/2021 15:18:20 00275337779EXPA1 44 9.894 CHIX 16/08/2021 15:19:30 00275338314EXPA1 315 9.894 CHIX 16/08/2021 15:19:30 00275338316EXPA1 153 9.894 CHIX 16/08/2021 15:19:30 00275338317EXPA1 149 9.894 CHIX 16/08/2021 15:19:30 00275338318EXPA1 65 9.896 CHIX 16/08/2021 15:20:01 00275338587EXPA1 149 9.896 CHIX 16/08/2021 15:20:01 00275338589EXPA1 39 9.896 CHIX 16/08/2021 15:20:01 00275338590EXPA1 478 9.910 CHIX 16/08/2021 15:24:22 00275340561EXPA1 144 9.910 TRQX 16/08/2021 07:19:32 00275245444EXPA1 500 9.910 TRQX 16/08/2021 07:19:32 00275245445EXPA1 69 9.894 TRQX 16/08/2021 07:22:33 00275246232EXPA1 500 9.894 TRQX 16/08/2021 07:22:33 00275246234EXPA1 49 9.900 TRQX 16/08/2021 07:26:28 00275247020EXPA1 500 9.900 TRQX 16/08/2021 07:26:28 00275247022EXPA1 190 9.902 TRQX 16/08/2021 07:34:31 00275248376EXPA1 500 9.902 TRQX 16/08/2021 07:34:31 00275248377EXPA1 296 9.900 TRQX 16/08/2021 07:34:58 00275248449EXPA1 500 9.900 TRQX 16/08/2021 07:34:58 00275248450EXPA1 145 9.894 TRQX 16/08/2021 07:38:41 00275248958EXPA1 500 9.894 TRQX 16/08/2021 07:38:41 00275248959EXPA1 100 9.904 TRQX 16/08/2021 07:41:13 00275249406EXPA1 500 9.904 TRQX 16/08/2021 07:41:13 00275249407EXPA1 17 9.906 TRQX 16/08/2021 07:41:25 00275249424EXPA1 182 9.914 TRQX 16/08/2021 07:44:40 00275250031EXPA1 100 9.912 TRQX 16/08/2021 07:45:04 00275250148EXPA1 88 9.914 TRQX 16/08/2021 07:51:24 00275251166EXPA1 500 9.914 TRQX 16/08/2021 07:51:24 00275251167EXPA1 274 9.914 TRQX 16/08/2021 07:52:44 00275251444EXPA1 190 9.914 TRQX 16/08/2021 07:53:05 00275251523EXPA1 100 9.914 TRQX 16/08/2021 07:53:05 00275251524EXPA1 500 9.914 TRQX 16/08/2021 07:53:05 00275251525EXPA1 97 9.914 TRQX 16/08/2021 07:59:51 00275252581EXPA1 118 9.914 TRQX 16/08/2021 07:59:54 00275252585EXPA1 55 9.910 TRQX 16/08/2021 08:00:51 00275252740EXPA1 500 9.910 TRQX 16/08/2021 08:00:51 00275252741EXPA1 23 9.910 TRQX 16/08/2021 08:00:54 00275252745EXPA1 500 9.910 TRQX 16/08/2021 08:00:54 00275252746EXPA1 124 9.922 TRQX 16/08/2021 08:08:08 00275254008EXPA1 500 9.922 TRQX 16/08/2021 08:08:08 00275254009EXPA1 11 9.922 TRQX 16/08/2021 08:08:08 00275254011EXPA1 169 9.922 TRQX 16/08/2021 08:12:38 00275254754EXPA1 100 9.916 TRQX 16/08/2021 08:17:00 00275255430EXPA1 190 9.914 TRQX 16/08/2021 08:17:03 00275255438EXPA1 100 9.914 TRQX 16/08/2021 08:17:03 00275255439EXPA1 225 9.908 TRQX 16/08/2021 08:25:20 00275256610EXPA1 500 9.908 TRQX 16/08/2021 08:25:20 00275256611EXPA1 282 9.916 TRQX 16/08/2021 08:28:48 00275257174EXPA1 100 9.916 TRQX 16/08/2021 08:29:31 00275257271EXPA1 100 9.916 TRQX 16/08/2021 08:29:52 00275257316EXPA1 115 9.916 TRQX 16/08/2021 08:29:58 00275257350EXPA1 100 9.912 TRQX 16/08/2021 08:33:01 00275257824EXPA1 500 9.912 TRQX 16/08/2021 08:33:01 00275257825EXPA1 300 9.938 TRQX 16/08/2021 08:42:22 00275259126EXPA1 71 9.942 TRQX 16/08/2021 08:55:11 00275261405EXPA1 190 9.940 TRQX 16/08/2021 09:12:02 00275263768EXPA1 100 9.940 TRQX 16/08/2021 09:12:02 00275263769EXPA1 485 9.934 TRQX 16/08/2021 09:18:12 00275264598EXPA1 74 9.930 TRQX 16/08/2021 09:26:44 00275266239EXPA1 474 9.930 TRQX 16/08/2021 09:26:44 00275266241EXPA1 190 9.936 TRQX 16/08/2021 09:33:49 00275267204EXPA1 100 9.936 TRQX 16/08/2021 09:33:49 00275267209EXPA1 1 9.928 TRQX 16/08/2021 09:39:25 00275268129EXPA1 333 9.934 TRQX 16/08/2021 09:43:59 00275268745EXPA1 155 9.938 TRQX 16/08/2021 09:56:51 00275270453EXPA1 481 9.938 TRQX 16/08/2021 09:56:51 00275270455EXPA1 401 9.930 TRQX 16/08/2021 09:59:10 00275270770EXPA1 100 9.904 TRQX 16/08/2021 10:14:35 00275273086EXPA1 56 9.904 TRQX 16/08/2021 10:14:54 00275273129EXPA1 353 9.904 TRQX 16/08/2021 10:14:54 00275273130EXPA1 121 9.924 TRQX 16/08/2021 10:42:10 00275277210EXPA1 100 9.930 TRQX 16/08/2021 10:51:06 00275278670EXPA1 1242 9.930 TRQX 16/08/2021 10:51:06 00275278673EXPA1 268 9.930 TRQX 16/08/2021 10:56:40 00275279498EXPA1 107 9.930 TRQX 16/08/2021 10:56:54 00275279518EXPA1 1019 9.930 TRQX 16/08/2021 10:56:54 00275279519EXPA1 190 9.944 TRQX 16/08/2021 11:10:25 00275281205EXPA1 190 9.944 TRQX 16/08/2021 11:10:25 00275281206EXPA1 100 9.950 TRQX 16/08/2021 11:20:18 00275282400EXPA1 1449 9.950 TRQX 16/08/2021 11:22:19 00275282629EXPA1 1 9.934 TRQX 16/08/2021 11:42:13 00275285016EXPA1 100 9.934 TRQX 16/08/2021 11:42:13 00275285018EXPA1 23 9.930 TRQX 16/08/2021 11:51:42 00275286229EXPA1 573 9.930 TRQX 16/08/2021 11:51:42 00275286230EXPA1 321 9.922 TRQX 16/08/2021 12:22:18 00275290686EXPA1 1 9.922 TRQX 16/08/2021 12:22:18 00275290687EXPA1 1 9.922 TRQX 16/08/2021 12:22:18 00275290688EXPA1 744 9.922 TRQX 16/08/2021 12:22:18 00275290689EXPA1 115 9.922 TRQX 16/08/2021 12:22:18 00275290690EXPA1 195 9.922 TRQX 16/08/2021 12:33:55 00275292298EXPA1 1514 9.938 TRQX 16/08/2021 13:12:44 00275299275EXPA1 144 9.924 TRQX 16/08/2021 13:20:18 00275300682EXPA1 97 9.924 TRQX 16/08/2021 13:20:18 00275300683EXPA1 100 9.924 TRQX 16/08/2021 13:26:14 00275301798EXPA1 155 9.924 TRQX 16/08/2021 13:26:14 00275301802EXPA1 28 9.924 TRQX 16/08/2021 13:26:14 00275301803EXPA1 190 9.900 TRQX 16/08/2021 13:36:31 00275304695EXPA1 155 9.884 TRQX 16/08/2021 13:42:42 00275306441EXPA1 198 9.884 TRQX 16/08/2021 13:42:42 00275306442EXPA1 355 9.876 XLON 16/08/2021 07:03:12 00275242550EXPA1 364 9.864 XLON 16/08/2021 07:04:22 00275242739EXPA1 200 9.862 XLON 16/08/2021 07:04:42 00275242781EXPA1 100 9.862 XLON 16/08/2021 07:04:42 00275242782EXPA1 100 9.862 XLON 16/08/2021 07:04:42 00275242783EXPA1 397 9.868 XLON 16/08/2021 07:06:17 00275243079EXPA1 87 9.888 XLON 16/08/2021 07:12:24 00275244037EXPA1 180 9.890 XLON 16/08/2021 07:12:36 00275244065EXPA1 123 9.890 XLON 16/08/2021 07:12:36 00275244066EXPA1 187 9.894 XLON 16/08/2021 07:13:00 00275244116EXPA1 185 9.894 XLON 16/08/2021 07:13:00 00275244117EXPA1 123 9.894 XLON 16/08/2021 07:13:00 00275244118EXPA1 252 9.880 XLON 16/08/2021 07:14:11 00275244361EXPA1 110 9.880 XLON 16/08/2021 07:14:11 00275244362EXPA1 431 9.884 XLON 16/08/2021 07:15:08 00275244571EXPA1 179 9.888 XLON 16/08/2021 07:15:13 00275244597EXPA1 192 9.888 XLON 16/08/2021 07:15:13 00275244598EXPA1 210 9.888 XLON 16/08/2021 07:15:13 00275244599EXPA1 183 9.888 XLON 16/08/2021 07:15:13 00275244600EXPA1 133 9.888 XLON 16/08/2021 07:15:13 00275244601EXPA1 449 9.880 XLON 16/08/2021 07:15:47 00275244683EXPA1 365 9.880 XLON 16/08/2021 07:15:47 00275244684EXPA1 152 9.880 XLON 16/08/2021 07:15:52 00275244733EXPA1 207 9.884 XLON 16/08/2021 07:16:43 00275244869EXPA1 194 9.888 XLON 16/08/2021 07:17:04 00275244935EXPA1 193 9.888 XLON 16/08/2021 07:17:04 00275244937EXPA1 176 9.888 XLON 16/08/2021 07:17:04 00275244939EXPA1 97 9.888 XLON 16/08/2021 07:17:04 00275244940EXPA1 137 9.892 XLON 16/08/2021 07:17:31 00275245016EXPA1 193 9.896 XLON 16/08/2021 07:17:46 00275245067EXPA1 201 9.896 XLON 16/08/2021 07:17:46 00275245073EXPA1 17 9.896 XLON 16/08/2021 07:17:46 00275245074EXPA1 200 9.920 XLON 16/08/2021 07:20:59 00275245806EXPA1 250 9.920 XLON 16/08/2021 07:20:59 00275245807EXPA1 537 9.908 XLON 16/08/2021 07:22:22 00275246204EXPA1 485 9.890 XLON 16/08/2021 07:23:29 00275246412EXPA1 546 9.908 XLON 16/08/2021 07:26:02 00275246942EXPA1 200 9.904 XLON 16/08/2021 07:26:22 00275247002EXPA1 255 9.904 XLON 16/08/2021 07:26:22 00275247003EXPA1 100 9.892 XLON 16/08/2021 07:26:41 00275247075EXPA1 368 9.892 XLON 16/08/2021 07:26:43 00275247078EXPA1 200 9.890 XLON 16/08/2021 07:26:48 00275247085EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247087EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247088EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247089EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247090EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247091EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247092EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247093EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247094EXPA1 100 9.890 XLON 16/08/2021 07:26:48 00275247095EXPA1 61 9.904 XLON 16/08/2021 07:28:55 00275247505EXPA1 31 9.904 XLON 16/08/2021 07:28:55 00275247506EXPA1 112 9.900 XLON 16/08/2021 07:29:03 00275247532EXPA1 428 9.900 XLON 16/08/2021 07:29:03 00275247533EXPA1 422 9.904 XLON 16/08/2021 07:31:40 00275247892EXPA1 94 9.904 XLON 16/08/2021 07:31:40 00275247893EXPA1 19 9.904 XLON 16/08/2021 07:31:40 00275247894EXPA1 1 9.900 XLON 16/08/2021 07:33:08 00275248153EXPA1 39 9.902 XLON 16/08/2021 07:33:11 00275248160EXPA1 195 9.902 XLON 16/08/2021 07:33:11 00275248162EXPA1 198 9.902 XLON 16/08/2021 07:33:11 00275248165EXPA1 25 9.902 XLON 16/08/2021 07:33:11 00275248167EXPA1 568 9.896 XLON 16/08/2021 07:34:50 00275248436EXPA1 570 9.896 XLON 16/08/2021 07:35:26 00275248503EXPA1 29 9.900 XLON 16/08/2021 07:36:10 00275248612EXPA1 463 9.894 XLON 16/08/2021 07:38:15 00275248878EXPA1 70 9.892 XLON 16/08/2021 07:38:41 00275248960EXPA1 643 9.896 XLON 16/08/2021 07:40:09 00275249198EXPA1 477 9.910 XLON 16/08/2021 07:44:17 00275249972EXPA1 492 9.908 XLON 16/08/2021 07:44:44 00275250060EXPA1 1 9.922 XLON 16/08/2021 07:48:28 00275250627EXPA1 455 9.918 XLON 16/08/2021 07:48:46 00275250675EXPA1 28 9.918 XLON 16/08/2021 07:48:46 00275250676EXPA1 484 9.912 XLON 16/08/2021 07:51:19 00275251162EXPA1 75 9.912 XLON 16/08/2021 07:51:24 00275251168EXPA1 578 9.910 XLON 16/08/2021 07:52:21 00275251346EXPA1 200 9.906 XLON 16/08/2021 07:52:26 00275251394EXPA1 100 9.898 XLON 16/08/2021 07:54:13 00275251694EXPA1 100 9.898 XLON 16/08/2021 07:54:13 00275251695EXPA1 147 9.898 XLON 16/08/2021 07:54:14 00275251696EXPA1 46 9.898 XLON 16/08/2021 07:54:14 00275251697EXPA1 51 9.898 XLON 16/08/2021 07:54:14 00275251698EXPA1 11 9.898 XLON 16/08/2021 07:54:14 00275251699EXPA1 18 9.896 XLON 16/08/2021 07:54:57 00275251787EXPA1 100 9.896 XLON 16/08/2021 07:54:57 00275251788EXPA1 100 9.896 XLON 16/08/2021 07:55:00 00275251790EXPA1 162 9.896 XLON 16/08/2021 07:55:01 00275251793EXPA1 408 9.896 XLON 16/08/2021 07:55:01 00275251794EXPA1 71 9.912 XLON 16/08/2021 07:59:50 00275252571EXPA1 200 9.912 XLON 16/08/2021 08:00:34 00275252701EXPA1 180 9.912 XLON 16/08/2021 08:00:34 00275252702EXPA1 200 9.910 XLON 16/08/2021 08:00:39 00275252707EXPA1 130 9.910 XLON 16/08/2021 08:00:39 00275252708EXPA1 68 9.910 XLON 16/08/2021 08:00:39 00275252709EXPA1 87 9.910 XLON 16/08/2021 08:01:24 00275252839EXPA1 418 9.906 XLON 16/08/2021 08:05:00 00275253439EXPA1 443 9.916 XLON 16/08/2021 08:07:00 00275253820EXPA1 282 9.920 XLON 16/08/2021 08:08:08 00275254010EXPA1 74 9.916 XLON 16/08/2021 08:09:30 00275254270EXPA1 347 9.916 XLON 16/08/2021 08:09:30 00275254271EXPA1 41 9.916 XLON 16/08/2021 08:09:30 00275254272EXPA1 74 9.916 XLON 16/08/2021 08:09:30 00275254273EXPA1 38 9.916 XLON 16/08/2021 08:09:35 00275254301EXPA1 120 9.916 XLON 16/08/2021 08:09:35 00275254302EXPA1 161 9.914 XLON 16/08/2021 08:09:41 00275254318EXPA1 186 9.916 XLON 16/08/2021 08:09:44 00275254320EXPA1 120 9.916 XLON 16/08/2021 08:09:44 00275254321EXPA1 58 9.916 XLON 16/08/2021 08:09:44 00275254322EXPA1 260 9.918 XLON 16/08/2021 08:12:21 00275254709EXPA1 355 9.918 XLON 16/08/2021 08:12:21 00275254710EXPA1 759 9.916 XLON 16/08/2021 08:15:45 00275255200EXPA1 562 9.920 XLON 16/08/2021 08:16:17 00275255318EXPA1 282 9.920 XLON 16/08/2021 08:16:22 00275255325EXPA1 674 9.918 XLON 16/08/2021 08:16:55 00275255406EXPA1 200 9.916 XLON 16/08/2021 08:20:12 00275255830EXPA1 40 9.916 XLON 16/08/2021 08:23:45 00275256377EXPA1 39 9.916 XLON 16/08/2021 08:23:45 00275256378EXPA1 103 9.916 XLON 16/08/2021 08:23:45 00275256379EXPA1 200 9.914 XLON 16/08/2021 08:23:57 00275256405EXPA1 945 9.912 XLON 16/08/2021 08:24:11 00275256434EXPA1 12 9.910 XLON 16/08/2021 08:25:12 00275256592EXPA1 885 9.910 XLON 16/08/2021 08:25:12 00275256598EXPA1 200 9.904 XLON 16/08/2021 08:25:29 00275256652EXPA1 100 9.904 XLON 16/08/2021 08:25:29 00275256653EXPA1 100 9.904 XLON 16/08/2021 08:25:29 00275256654EXPA1 100 9.904 XLON 16/08/2021 08:25:29 00275256655EXPA1 100 9.904 XLON 16/08/2021 08:25:29 00275256656EXPA1 241 9.914 XLON 16/08/2021 08:27:51 00275257047EXPA1 37 9.914 XLON 16/08/2021 08:27:51 00275257048EXPA1 370 9.914 XLON 16/08/2021 08:28:06 00275257083EXPA1 254 9.914 XLON 16/08/2021 08:28:06 00275257086EXPA1 370 9.914 XLON 16/08/2021 08:28:24 00275257131EXPA1 1 9.914 XLON 16/08/2021 08:29:52 00275257317EXPA1 241 9.916 XLON 16/08/2021 08:29:58 00275257349EXPA1 1115 9.916 XLON 16/08/2021 08:29:58 00275257351EXPA1 805 9.910 XLON 16/08/2021 08:30:24 00275257462EXPA1 200 9.912 XLON 16/08/2021 08:30:56 00275257585EXPA1 200 9.910 XLON 16/08/2021 08:31:38 00275257654EXPA1 38 9.910 XLON 16/08/2021 08:31:38 00275257655EXPA1 55 9.912 XLON 16/08/2021 08:31:50 00275257682EXPA1 739 9.910 XLON 16/08/2021 08:32:44 00275257778EXPA1 779 9.910 XLON 16/08/2021 08:33:56 00275257921EXPA1 34 9.910 XLON 16/08/2021 08:34:19 00275257967EXPA1 190 9.914 XLON 16/08/2021 08:35:46 00275258156EXPA1 306 9.914 XLON 16/08/2021 08:35:46 00275258157EXPA1 931 9.916 XLON 16/08/2021 08:35:58 00275258224EXPA1 787 9.914 XLON 16/08/2021 08:36:11 00275258303EXPA1 200 9.922 XLON 16/08/2021 08:38:08 00275258518EXPA1 213 9.920 XLON 16/08/2021 08:38:58 00275258603EXPA1 361 9.920 XLON 16/08/2021 08:38:58 00275258605EXPA1 200 9.936 XLON 16/08/2021 08:42:22 00275259127EXPA1 57 9.936 XLON 16/08/2021 08:42:22 00275259128EXPA1 689 9.938 XLON 16/08/2021 08:44:56 00275259622EXPA1 200 9.938 XLON 16/08/2021 08:45:10 00275259672EXPA1 370 9.938 XLON 16/08/2021 08:45:40 00275259737EXPA1 200 9.938 XLON 16/08/2021 08:45:40 00275259738EXPA1 38 9.938 XLON 16/08/2021 08:45:40 00275259739EXPA1 158 9.936 XLON 16/08/2021 08:45:43 00275259745EXPA1 37 9.938 XLON 16/08/2021 08:46:22 00275259803EXPA1 39 9.938 XLON 16/08/2021 08:46:22 00275259804EXPA1 200 9.942 XLON 16/08/2021 08:47:37 00275260073EXPA1 37 9.942 XLON 16/08/2021 08:47:58 00275260158EXPA1 38 9.942 XLON 16/08/2021 08:47:58 00275260159EXPA1 288 9.940 XLON 16/08/2021 08:48:07 00275260181EXPA1 285 9.940 XLON 16/08/2021 08:48:10 00275260186EXPA1 282 9.938 XLON 16/08/2021 08:48:16 00275260219EXPA1 518 9.936 XLON 16/08/2021 08:49:09 00275260403EXPA1 200 9.938 XLON 16/08/2021 08:50:14 00275260559EXPA1 1113 9.938 XLON 16/08/2021 08:50:14 00275260560EXPA1 282 9.944 XLON 16/08/2021 08:50:57 00275260670EXPA1 200 9.946 XLON 16/08/2021 08:52:33 00275260972EXPA1 282 9.946 XLON 16/08/2021 08:52:42 00275261009EXPA1 40 9.946 XLON 16/08/2021 08:52:45 00275261011EXPA1 37 9.946 XLON 16/08/2021 08:52:54 00275261027EXPA1 200 9.946 XLON 16/08/2021 08:53:18 00275261075EXPA1 571 9.942 XLON 16/08/2021 08:53:25 00275261093EXPA1 200 9.946 XLON 16/08/2021 08:53:51 00275261173EXPA1 39 9.946 XLON 16/08/2021 08:54:06 00275261221EXPA1 70 9.946 XLON 16/08/2021 08:54:36 00275261284EXPA1 285 9.944 XLON 16/08/2021 08:54:37 00275261286EXPA1 38 9.946 XLON 16/08/2021 08:54:51 00275261327EXPA1 251 9.944 XLON 16/08/2021 08:55:06 00275261392EXPA1 200 9.942 XLON 16/08/2021 08:55:11 00275261406EXPA1 73 9.942 XLON 16/08/2021 08:55:11 00275261407EXPA1 2 9.944 XLON 16/08/2021 08:55:14 00275261448EXPA1 401 9.942 XLON 16/08/2021 08:57:05 00275261654EXPA1 233 9.942 XLON 16/08/2021 08:57:05 00275261655EXPA1 1 9.938 XLON 16/08/2021 08:57:28 00275261695EXPA1 100 9.938 XLON 16/08/2021 08:57:28 00275261697EXPA1 100 9.938 XLON 16/08/2021 08:57:28 00275261698EXPA1 100 9.938 XLON 16/08/2021 08:57:28 00275261699EXPA1 100 9.938 XLON 16/08/2021 08:57:28 00275261700EXPA1 626 9.936 XLON 16/08/2021 08:57:37 00275261730EXPA1 40 9.936 XLON 16/08/2021 08:57:37 00275261731EXPA1 508 9.934 XLON 16/08/2021 08:58:14 00275261848EXPA1 641 9.926 XLON 16/08/2021 08:59:01 00275261985EXPA1 610 9.936 XLON 16/08/2021 09:02:46 00275262481EXPA1 38 9.936 XLON 16/08/2021 09:02:51 00275262493EXPA1 40 9.942 XLON 16/08/2021 09:05:48 00275262863EXPA1 39 9.942 XLON 16/08/2021 09:05:48 00275262864EXPA1 515 9.940 XLON 16/08/2021 09:06:24 00275262969EXPA1 370 9.940 XLON 16/08/2021 09:06:29 00275262985EXPA1 37 9.940 XLON 16/08/2021 09:06:29 00275262987EXPA1 645 9.940 XLON 16/08/2021 09:07:02 00275263090EXPA1 200 9.938 XLON 16/08/2021 09:08:07 00275263244EXPA1 1 9.936 XLON 16/08/2021 09:08:10 00275263249EXPA1 104 9.934 XLON 16/08/2021 09:08:10 00275263261EXPA1 195 9.934 XLON 16/08/2021 09:08:11 00275263269EXPA1 384 9.934 XLON 16/08/2021 09:08:41 00275263332EXPA1 37 9.934 XLON 16/08/2021 09:08:58 00275263360EXPA1 571 9.938 XLON 16/08/2021 09:11:57 00275263758EXPA1 200 9.940 XLON 16/08/2021 09:12:05 00275263781EXPA1 370 9.940 XLON 16/08/2021 09:13:26 00275263965EXPA1 200 9.938 XLON 16/08/2021 09:14:05 00275264091EXPA1 38 9.938 XLON 16/08/2021 09:14:05 00275264094EXPA1 150 9.938 XLON 16/08/2021 09:14:05 00275264095EXPA1 1 9.938 XLON 16/08/2021 09:14:50 00275264178EXPA1 200 9.934 XLON 16/08/2021 09:17:38 00275264531EXPA1 37 9.934 XLON 16/08/2021 09:17:38 00275264532EXPA1 37 9.934 XLON 16/08/2021 09:17:38 00275264533EXPA1 163 9.934 XLON 16/08/2021 09:17:38 00275264534EXPA1 370 9.930 XLON 16/08/2021 09:17:41 00275264537EXPA1 200 9.932 XLON 16/08/2021 09:17:47 00275264545EXPA1 117 9.932 XLON 16/08/2021 09:17:47 00275264546EXPA1 200 9.932 XLON 16/08/2021 09:17:50 00275264548EXPA1 32 9.934 XLON 16/08/2021 09:17:53 00275264560EXPA1 671 9.932 XLON 16/08/2021 09:18:04 00275264591EXPA1 370 9.932 XLON 16/08/2021 09:18:09 00275264597EXPA1 370 9.934 XLON 16/08/2021 09:19:27 00275264816EXPA1 1000 9.936 XLON 16/08/2021 09:19:56 00275264918EXPA1 191 9.936 XLON 16/08/2021 09:19:56 00275264919EXPA1 597 9.922 XLON 16/08/2021 09:23:29 00275265544EXPA1 1039 9.930 XLON 16/08/2021 09:25:10 00275265917EXPA1 650 9.926 XLON 16/08/2021 09:28:16 00275266465EXPA1 94 9.930 XLON 16/08/2021 09:29:52 00275266680EXPA1 400 9.930 XLON 16/08/2021 09:29:53 00275266682EXPA1 720 9.930 XLON 16/08/2021 09:29:53 00275266696EXPA1 96 9.930 XLON 16/08/2021 09:29:53 00275266697EXPA1 370 9.936 XLON 16/08/2021 09:33:49 00275267205EXPA1 290 9.936 XLON 16/08/2021 09:33:49 00275267206EXPA1 40 9.936 XLON 16/08/2021 09:33:49 00275267208EXPA1 457 9.936 XLON 16/08/2021 09:33:49 00275267211EXPA1 1 9.936 XLON 16/08/2021 09:33:49 00275267212EXPA1 262 9.934 XLON 16/08/2021 09:35:15 00275267458EXPA1 359 9.934 XLON 16/08/2021 09:35:15 00275267459EXPA1 200 9.928 XLON 16/08/2021 09:39:25 00275268126EXPA1 37 9.928 XLON 16/08/2021 09:39:25 00275268127EXPA1 37 9.928 XLON 16/08/2021 09:39:25 00275268128EXPA1 54 9.928 XLON 16/08/2021 09:39:25 00275268130EXPA1 62 9.928 XLON 16/08/2021 09:39:25 00275268131EXPA1 818 9.926 XLON 16/08/2021 09:40:51 00275268302EXPA1 54 9.926 XLON 16/08/2021 09:40:51 00275268304EXPA1 125 9.926 XLON 16/08/2021 09:40:51 00275268305EXPA1 40 9.930 XLON 16/08/2021 09:42:53 00275268541EXPA1 40 9.930 XLON 16/08/2021 09:42:53 00275268542EXPA1 63 9.930 XLON 16/08/2021 09:42:53 00275268543EXPA1 270 9.934 XLON 16/08/2021 09:43:59 00275268746EXPA1 822 9.934 XLON 16/08/2021 09:43:59 00275268749EXPA1 245 9.932 XLON 16/08/2021 09:47:01 00275269173EXPA1 738 9.932 XLON 16/08/2021 09:47:01 00275269175EXPA1 1754 9.938 XLON 16/08/2021 09:52:13 00275269813EXPA1 60 9.940 XLON 16/08/2021 09:55:06 00275270185EXPA1 866 9.940 XLON 16/08/2021 09:55:08 00275270187EXPA1 200 9.930 XLON 16/08/2021 10:03:44 00275271362EXPA1 51 9.930 XLON 16/08/2021 10:03:44 00275271363EXPA1 200 9.928 XLON 16/08/2021 10:04:55 00275271604EXPA1 39 9.928 XLON 16/08/2021 10:04:55 00275271605EXPA1 100 9.928 XLON 16/08/2021 10:04:55 00275271606EXPA1 100 9.928 XLON 16/08/2021 10:04:55 00275271607EXPA1 100 9.928 XLON 16/08/2021 10:04:55 00275271608EXPA1 100 9.928 XLON 16/08/2021 10:04:55 00275271609EXPA1 200 9.928 XLON 16/08/2021 10:05:04 00275271650EXPA1 254 9.928 XLON 16/08/2021 10:05:04 00275271651EXPA1 100 9.928 XLON 16/08/2021 10:05:04 00275271652EXPA1 79 9.928 XLON 16/08/2021 10:05:04 00275271653EXPA1 40 9.924 XLON 16/08/2021 10:06:56 00275271951EXPA1 40 9.924 XLON 16/08/2021 10:06:56 00275271952EXPA1 54 9.924 XLON 16/08/2021 10:06:56 00275271953EXPA1 206 9.924 XLON 16/08/2021 10:06:56 00275271954EXPA1 37 9.924 XLON 16/08/2021 10:06:56 00275271955EXPA1 407 9.924 XLON 16/08/2021 10:07:00 00275271968EXPA1 736 9.916 XLON 16/08/2021 10:10:54 00275272497EXPA1 560 9.908 XLON 16/08/2021 10:12:30 00275272802EXPA1 480 9.896 XLON 16/08/2021 10:17:03 00275273517EXPA1 17 9.896 XLON 16/08/2021 10:18:54 00275273837EXPA1 963 9.898 XLON 16/08/2021 10:18:58 00275273851EXPA1 33 9.898 XLON 16/08/2021 10:21:09 00275274161EXPA1 572 9.898 XLON 16/08/2021 10:21:09 00275274162EXPA1 761 9.894 XLON 16/08/2021 10:22:59 00275274412EXPA1 981 9.902 XLON 16/08/2021 10:25:38 00275274924EXPA1 1 9.898 XLON 16/08/2021 10:31:00 00275275603EXPA1 48 9.898 XLON 16/08/2021 10:31:00 00275275604EXPA1 2 9.898 XLON 16/08/2021 10:31:00 00275275605EXPA1 1015 9.904 XLON 16/08/2021 10:32:43 00275275886EXPA1 32 9.918 XLON 16/08/2021 10:39:24 00275276865EXPA1 110 9.920 XLON 16/08/2021 10:39:42 00275276933EXPA1 200 9.920 XLON 16/08/2021 10:39:53 00275276947EXPA1 230 9.922 XLON 16/08/2021 10:40:29 00275276994EXPA1 38 9.922 XLON 16/08/2021 10:40:29 00275276995EXPA1 1 9.922 XLON 16/08/2021 10:40:29 00275276996EXPA1 740 9.924 XLON 16/08/2021 10:42:10 00275277206EXPA1 122 9.924 XLON 16/08/2021 10:42:10 00275277207EXPA1 119 9.924 XLON 16/08/2021 10:42:10 00275277209EXPA1 999 9.934 XLON 16/08/2021 10:47:54 00275278117EXPA1 39 9.924 XLON 16/08/2021 10:53:51 00275279011EXPA1 282 9.924 XLON 16/08/2021 10:54:11 00275279076EXPA1 189 9.924 XLON 16/08/2021 10:54:31 00275279161EXPA1 96 9.924 XLON 16/08/2021 10:54:31 00275279162EXPA1 203 9.924 XLON 16/08/2021 10:54:31 00275279166EXPA1 247 9.922 XLON 16/08/2021 10:58:21 00275279637EXPA1 52 9.928 XLON 16/08/2021 11:00:40 00275279963EXPA1 38 9.932 XLON 16/08/2021 11:01:27 00275280079EXPA1 16 9.934 XLON 16/08/2021 11:02:20 00275280205EXPA1 1 9.934 XLON 16/08/2021 11:02:20 00275280206EXPA1 113 9.936 XLON 16/08/2021 11:02:22 00275280214EXPA1 279 9.936 XLON 16/08/2021 11:02:22 00275280216EXPA1 425 9.936 XLON 16/08/2021 11:02:22 00275280217EXPA1 43 9.940 XLON 16/08/2021 11:05:25 00275280639EXPA1 139 9.940 XLON 16/08/2021 11:05:25 00275280640EXPA1 382 9.940 XLON 16/08/2021 11:05:25 00275280641EXPA1 52 9.940 XLON 16/08/2021 11:05:25 00275280642EXPA1 208 9.940 XLON 16/08/2021 11:05:25 00275280643EXPA1 43 9.940 XLON 16/08/2021 11:05:25 00275280644EXPA1 297 9.940 XLON 16/08/2021 11:05:25 00275280645EXPA1 110 9.940 XLON 16/08/2021 11:08:19 00275280974EXPA1 100 9.940 XLON 16/08/2021 11:08:20 00275280975EXPA1 146 9.940 XLON 16/08/2021 11:08:20 00275280978EXPA1 299 9.940 XLON 16/08/2021 11:08:20 00275280979EXPA1 370 9.944 XLON 16/08/2021 11:10:25 00275281202EXPA1 220 9.944 XLON 16/08/2021 11:10:25 00275281203EXPA1 100 9.944 XLON 16/08/2021 11:10:25 00275281207EXPA1 290 9.938 XLON 16/08/2021 11:14:00 00275281542EXPA1 40 9.942 XLON 16/08/2021 11:14:43 00275281697EXPA1 99 9.942 XLON 16/08/2021 11:14:43 00275281698EXPA1 969 9.942 XLON 16/08/2021 11:14:43 00275281699EXPA1 739 9.952 XLON 16/08/2021 11:17:03 00275282005EXPA1 200 9.950 XLON 16/08/2021 11:20:18 00275282401EXPA1 150 9.950 XLON 16/08/2021 11:20:18 00275282402EXPA1 537 9.948 XLON 16/08/2021 11:24:25 00275282942EXPA1 200 9.950 XLON 16/08/2021 11:27:53 00275283260EXPA1 901 9.950 XLON 16/08/2021 11:27:53 00275283261EXPA1 50 9.948 XLON 16/08/2021 11:31:00 00275283659EXPA1 439 9.948 XLON 16/08/2021 11:31:00 00275283660EXPA1 579 9.942 XLON 16/08/2021 11:31:44 00275283783EXPA1 289 9.940 XLON 16/08/2021 11:33:24 00275284008EXPA1 308 9.940 XLON 16/08/2021 11:33:24 00275284009EXPA1 56 9.934 XLON 16/08/2021 11:34:53 00275284154EXPA1 99 9.934 XLON 16/08/2021 11:34:53 00275284155EXPA1 433 9.934 XLON 16/08/2021 11:34:53 00275284156EXPA1 38 9.938 XLON 16/08/2021 11:39:19 00275284659EXPA1 37 9.938 XLON 16/08/2021 11:39:19 00275284660EXPA1 38 9.938 XLON 16/08/2021 11:39:19 00275284661EXPA1 1111 9.938 XLON 16/08/2021 11:39:19 00275284662EXPA1 217 9.934 XLON 16/08/2021 11:42:13 00275285021EXPA1 187 9.934 XLON 16/08/2021 11:42:13 00275285023EXPA1 80 9.934 XLON 16/08/2021 11:42:16 00275285033EXPA1 266 9.934 XLON 16/08/2021 11:42:16 00275285034EXPA1 27 9.934 XLON 16/08/2021 11:42:16 00275285035EXPA1 588 9.928 XLON 16/08/2021 11:47:35 00275285692EXPA1 722 9.924 XLON 16/08/2021 11:50:04 00275285971EXPA1 662 9.930 XLON 16/08/2021 11:57:59 00275287016EXPA1 200 9.930 XLON 16/08/2021 11:57:59 00275287017EXPA1 260 9.930 XLON 16/08/2021 11:57:59 00275287018EXPA1 150 9.930 XLON 16/08/2021 11:57:59 00275287019EXPA1 18 9.930 XLON 16/08/2021 11:57:59 00275287020EXPA1 220 9.930 XLON 16/08/2021 11:57:59 00275287021EXPA1 205 9.930 XLON 16/08/2021 11:57:59 00275287022EXPA1 665 9.926 XLON 16/08/2021 11:58:26 00275287092EXPA1 463 9.916 XLON 16/08/2021 12:00:13 00275287342EXPA1 97 9.916 XLON 16/08/2021 12:00:13 00275287344EXPA1 823 9.906 XLON 16/08/2021 12:02:47 00275288069EXPA1 87 9.902 XLON 16/08/2021 12:05:11 00275288367EXPA1 16 9.902 XLON 16/08/2021 12:05:11 00275288368EXPA1 38 9.902 XLON 16/08/2021 12:05:11 00275288369EXPA1 18 9.906 XLON 16/08/2021 12:09:38 00275289005EXPA1 38 9.906 XLON 16/08/2021 12:09:38 00275289006EXPA1 2 9.916 XLON 16/08/2021 12:12:27 00275289432EXPA1 200 9.916 XLON 16/08/2021 12:12:27 00275289433EXPA1 315 9.918 XLON 16/08/2021 12:12:31 00275289435EXPA1 330 9.918 XLON 16/08/2021 12:12:31 00275289437EXPA1 731 9.918 XLON 16/08/2021 12:12:31 00275289438EXPA1 540 9.920 XLON 16/08/2021 12:15:22 00275289706EXPA1 267 9.920 XLON 16/08/2021 12:15:22 00275289707EXPA1 13 9.918 XLON 16/08/2021 12:17:30 00275289990EXPA1 626 9.918 XLON 16/08/2021 12:17:30 00275289991EXPA1 67 9.924 XLON 16/08/2021 12:25:08 00275291081EXPA1 644 9.924 XLON 16/08/2021 12:25:08 00275291082EXPA1 40 9.926 XLON 16/08/2021 12:26:01 00275291221EXPA1 767 9.930 XLON 16/08/2021 12:26:09 00275291232EXPA1 452 9.930 XLON 16/08/2021 12:26:34 00275291270EXPA1 109 9.930 XLON 16/08/2021 12:26:34 00275291271EXPA1 200 9.924 XLON 16/08/2021 12:31:34 00275291954EXPA1 509 9.924 XLON 16/08/2021 12:31:34 00275291956EXPA1 300 9.922 XLON 16/08/2021 12:33:55 00275292304EXPA1 882 9.920 XLON 16/08/2021 12:36:33 00275292743EXPA1 29 9.928 XLON 16/08/2021 12:39:17 00275293184EXPA1 969 9.928 XLON 16/08/2021 12:39:20 00275293201EXPA1 730 9.932 XLON 16/08/2021 12:41:17 00275293500EXPA1 38 9.932 XLON 16/08/2021 12:43:29 00275293880EXPA1 37 9.932 XLON 16/08/2021 12:43:29 00275293881EXPA1 2 9.934 XLON 16/08/2021 12:43:32 00275293887EXPA1 840 9.934 XLON 16/08/2021 12:43:37 00275293894EXPA1 1 9.936 XLON 16/08/2021 12:43:55 00275293943EXPA1 200 9.936 XLON 16/08/2021 12:45:37 00275294239EXPA1 37 9.936 XLON 16/08/2021 12:45:37 00275294240EXPA1 38 9.936 XLON 16/08/2021 12:45:37 00275294241EXPA1 254 9.936 XLON 16/08/2021 12:45:39 00275294242EXPA1 459 9.936 XLON 16/08/2021 12:45:39 00275294243EXPA1 350 9.936 XLON 16/08/2021 12:46:55 00275294427EXPA1 273 9.936 XLON 16/08/2021 12:46:55 00275294428EXPA1 37 9.930 XLON 16/08/2021 12:48:49 00275294772EXPA1 5 9.930 XLON 16/08/2021 12:48:49 00275294773EXPA1 638 9.930 XLON 16/08/2021 12:48:49 00275294774EXPA1 1051 9.930 XLON 16/08/2021 12:52:44 00275295384EXPA1 200 9.924 XLON 16/08/2021 12:55:16 00275295817EXPA1 87 9.924 XLON 16/08/2021 12:55:16 00275295819EXPA1 692 9.926 XLON 16/08/2021 12:56:50 00275296060EXPA1 46 9.926 XLON 16/08/2021 12:56:50 00275296062EXPA1 33 9.926 XLON 16/08/2021 12:56:50 00275296064EXPA1 116 9.928 XLON 16/08/2021 12:59:15 00275296503EXPA1 294 9.932 XLON 16/08/2021 13:00:06 00275296630EXPA1 66 9.932 XLON 16/08/2021 13:00:06 00275296641EXPA1 710 9.944 XLON 16/08/2021 13:02:06 00275297021EXPA1 1632 9.944 XLON 16/08/2021 13:02:06 00275297022EXPA1 487 9.930 XLON 16/08/2021 13:03:31 00275297292EXPA1 200 9.932 XLON 16/08/2021 13:05:01 00275297620EXPA1 254 9.932 XLON 16/08/2021 13:05:01 00275297622EXPA1 1113 9.932 XLON 16/08/2021 13:05:01 00275297623EXPA1 619 9.928 XLON 16/08/2021 13:07:04 00275298067EXPA1 200 9.930 XLON 16/08/2021 13:10:23 00275298886EXPA1 37 9.930 XLON 16/08/2021 13:10:23 00275298887EXPA1 659 9.930 XLON 16/08/2021 13:10:33 00275298920EXPA1 96 9.930 XLON 16/08/2021 13:10:33 00275298921EXPA1 595 9.930 XLON 16/08/2021 13:13:55 00275299432EXPA1 200 9.932 XLON 16/08/2021 13:16:51 00275299969EXPA1 254 9.932 XLON 16/08/2021 13:16:51 00275299971EXPA1 150 9.932 XLON 16/08/2021 13:16:51 00275299973EXPA1 605 9.932 XLON 16/08/2021 13:16:53 00275299984EXPA1 87 9.926 XLON 16/08/2021 13:17:54 00275300229EXPA1 147 9.926 XLON 16/08/2021 13:17:54 00275300230EXPA1 107 9.926 XLON 16/08/2021 13:17:54 00275300231EXPA1 267 9.926 XLON 16/08/2021 13:17:54 00275300232EXPA1 821 9.924 XLON 16/08/2021 13:20:18 00275300680EXPA1 370 9.922 XLON 16/08/2021 13:23:27 00275301269EXPA1 919 9.924 XLON 16/08/2021 13:24:33 00275301485EXPA1 84 9.922 XLON 16/08/2021 13:27:10 00275301992EXPA1 945 9.922 XLON 16/08/2021 13:27:10 00275301993EXPA1 200 9.920 XLON 16/08/2021 13:28:24 00275302227EXPA1 37 9.920 XLON 16/08/2021 13:28:24 00275302228EXPA1 34 9.920 XLON 16/08/2021 13:28:24 00275302230EXPA1 38 9.920 XLON 16/08/2021 13:28:24 00275302234EXPA1 64 9.920 XLON 16/08/2021 13:28:50 00275302269EXPA1 1 9.920 XLON 16/08/2021 13:29:21 00275302400EXPA1 530 9.918 XLON 16/08/2021 13:29:55 00275302525EXPA1 200 9.916 XLON 16/08/2021 13:30:00 00275302556EXPA1 37 9.916 XLON 16/08/2021 13:30:00 00275302558EXPA1 196 9.918 XLON 16/08/2021 13:30:00 00275302559EXPA1 150 9.918 XLON 16/08/2021 13:30:00 00275302561EXPA1 344 9.916 XLON 16/08/2021 13:30:30 00275302752EXPA1 228 9.916 XLON 16/08/2021 13:31:16 00275303084EXPA1 722 9.916 XLON 16/08/2021 13:31:16 00275303085EXPA1 686 9.908 XLON 16/08/2021 13:32:01 00275303308EXPA1 83 9.904 XLON 16/08/2021 13:33:06 00275303572EXPA1 135 9.904 XLON 16/08/2021 13:33:06 00275303573EXPA1 57 9.904 XLON 16/08/2021 13:33:06 00275303574EXPA1 75 9.904 XLON 16/08/2021 13:33:06 00275303575EXPA1 209 9.904 XLON 16/08/2021 13:33:06 00275303576EXPA1 256 9.896 XLON 16/08/2021 13:33:40 00275303810EXPA1 241 9.896 XLON 16/08/2021 13:33:40 00275303811EXPA1 801 9.896 XLON 16/08/2021 13:33:40 00275303812EXPA1 398 9.904 XLON 16/08/2021 13:33:59 00275303931EXPA1 4 9.904 XLON 16/08/2021 13:34:46 00275304172EXPA1 539 9.904 XLON 16/08/2021 13:34:46 00275304173EXPA1 261 9.900 XLON 16/08/2021 13:35:06 00275304306EXPA1 236 9.900 XLON 16/08/2021 13:35:35 00275304414EXPA1 928 9.900 XLON 16/08/2021 13:36:31 00275304693EXPA1 203 9.900 XLON 16/08/2021 13:36:31 00275304694EXPA1 703 9.884 XLON 16/08/2021 13:37:32 00275304951EXPA1 716 9.884 XLON 16/08/2021 13:39:20 00275305442EXPA1 200 9.888 XLON 16/08/2021 13:41:09 00275306042EXPA1 75 9.890 XLON 16/08/2021 13:41:28 00275306104EXPA1 188 9.890 XLON 16/08/2021 13:41:28 00275306105EXPA1 1119 9.890 XLON 16/08/2021 13:41:28 00275306106EXPA1 183 9.882 XLON 16/08/2021 13:42:42 00275306438EXPA1 150 9.884 XLON 16/08/2021 13:42:42 00275306439EXPA1 814 9.884 XLON 16/08/2021 13:42:42 00275306440EXPA1 295 9.882 XLON 16/08/2021 13:44:11 00275306830EXPA1 449 9.882 XLON 16/08/2021 13:44:29 00275306890EXPA1 700 9.882 XLON 16/08/2021 13:44:29 00275306891EXPA1 161 9.880 XLON 16/08/2021 13:45:25 00275307174EXPA1 431 9.880 XLON 16/08/2021 13:45:25 00275307175EXPA1 71 9.880 XLON 16/08/2021 13:45:25 00275307176EXPA1 200 9.884 XLON 16/08/2021 13:48:12 00275307984EXPA1 959 9.884 XLON 16/08/2021 13:48:12 00275307986EXPA1 6 9.884 XLON 16/08/2021 13:48:12 00275307987EXPA1 566 9.880 XLON 16/08/2021 13:48:31 00275308047EXPA1 168 9.884 XLON 16/08/2021 13:49:29 00275308252EXPA1 376 9.884 XLON 16/08/2021 13:49:29 00275308257EXPA1 139 9.884 XLON 16/08/2021 13:49:29 00275308259EXPA1 511 9.888 XLON 16/08/2021 13:50:57 00275308738EXPA1 541 9.884 XLON 16/08/2021 13:51:23 00275308881EXPA1 527 9.896 XLON 16/08/2021 13:54:12 00275309679EXPA1 195 9.888 XLON 16/08/2021 13:54:42 00275309822EXPA1 422 9.888 XLON 16/08/2021 13:54:42 00275309823EXPA1 592 9.894 XLON 16/08/2021 13:56:00 00275310369EXPA1 690 9.896 XLON 16/08/2021 13:57:22 00275310720EXPA1 366 9.896 XLON 16/08/2021 13:57:22 00275310722EXPA1 749 9.914 XLON 16/08/2021 13:59:19 00275311295EXPA1 515 9.920 XLON 16/08/2021 14:00:07 00275311594EXPA1 261 9.920 XLON 16/08/2021 14:00:11 00275311605EXPA1 1 9.926 XLON 16/08/2021 14:01:35 00275312078EXPA1 493 9.926 XLON 16/08/2021 14:01:35 00275312079EXPA1 350 9.926 XLON 16/08/2021 14:01:38 00275312093EXPA1 100 9.926 XLON 16/08/2021 14:01:38 00275312094EXPA1 50 9.926 XLON 16/08/2021 14:01:38 00275312095EXPA1 50 9.926 XLON 16/08/2021 14:01:38 00275312096EXPA1 50 9.926 XLON 16/08/2021 14:01:38 00275312097EXPA1 462 9.926 XLON 16/08/2021 14:01:38 00275312098EXPA1 156 9.926 XLON 16/08/2021 14:02:22 00275312353EXPA1 355 9.936 XLON 16/08/2021 14:02:34 00275312436EXPA1 40 9.946 XLON 16/08/2021 14:04:13 00275312897EXPA1 307 9.946 XLON 16/08/2021 14:04:13 00275312898EXPA1 520 9.946 XLON 16/08/2021 14:04:13 00275312899EXPA1 400 9.940 XLON 16/08/2021 14:05:22 00275313277EXPA1 116 9.940 XLON 16/08/2021 14:05:22 00275313278EXPA1 398 9.924 XLON 16/08/2021 14:06:02 00275313511EXPA1 338 9.924 XLON 16/08/2021 14:06:02 00275313514EXPA1 87 9.924 XLON 16/08/2021 14:06:02 00275313515EXPA1 147 9.924 XLON 16/08/2021 14:06:02 00275313516EXPA1 694 9.932 XLON 16/08/2021 14:08:01 00275314171EXPA1 7 9.930 XLON 16/08/2021 14:08:49 00275314457EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314459EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314460EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314463EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314465EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314467EXPA1 31 9.930 XLON 16/08/2021 14:08:49 00275314468EXPA1 59 9.930 XLON 16/08/2021 14:08:54 00275314477EXPA1 31 9.930 XLON 16/08/2021 14:08:54 00275314479EXPA1 343 9.930 XLON 16/08/2021 14:09:53 00275314825EXPA1 367 9.930 XLON 16/08/2021 14:09:54 00275314831EXPA1 99 9.934 XLON 16/08/2021 14:10:27 00275314982EXPA1 99 9.934 XLON 16/08/2021 14:10:27 00275314983EXPA1 99 9.934 XLON 16/08/2021 14:10:27 00275314984EXPA1 747 9.932 XLON 16/08/2021 14:10:27 00275314985EXPA1 1 9.932 XLON 16/08/2021 14:10:27 00275314986EXPA1 39 9.934 XLON 16/08/2021 14:11:30 00275315293EXPA1 629 9.934 XLON 16/08/2021 14:12:30 00275315741EXPA1 98 9.934 XLON 16/08/2021 14:13:13 00275315988EXPA1 378 9.934 XLON 16/08/2021 14:13:13 00275315989EXPA1 203 9.934 XLON 16/08/2021 14:13:13 00275315990EXPA1 35 9.934 XLON 16/08/2021 14:13:13 00275315992EXPA1 9 9.934 XLON 16/08/2021 14:13:13 00275315994EXPA1 110 9.932 XLON 16/08/2021 14:13:42 00275316170EXPA1 379 9.932 XLON 16/08/2021 14:13:42 00275316173EXPA1 219 9.932 XLON 16/08/2021 14:14:29 00275316389EXPA1 145 9.932 XLON 16/08/2021 14:14:29 00275316392EXPA1 75 9.932 XLON 16/08/2021 14:14:29 00275316393EXPA1 200 9.932 XLON 16/08/2021 14:14:29 00275316394EXPA1 146 9.932 XLON 16/08/2021 14:14:29 00275316395EXPA1 237 9.932 XLON 16/08/2021 14:14:29 00275316396EXPA1 87 9.932 XLON 16/08/2021 14:14:29 00275316397EXPA1 200 9.932 XLON 16/08/2021 14:14:29 00275316398EXPA1 76 9.932 XLON 16/08/2021 14:14:29 00275316400EXPA1 13 9.932 XLON 16/08/2021 14:14:29 00275316402EXPA1 554 9.926 XLON 16/08/2021 14:16:06 00275316960EXPA1 576 9.920 XLON 16/08/2021 14:16:22 00275317065EXPA1 1 9.932 XLON 16/08/2021 14:17:10 00275317331EXPA1 408 9.930 XLON 16/08/2021 14:17:10 00275317333EXPA1 432 9.924 XLON 16/08/2021 14:18:16 00275317758EXPA1 200 9.926 XLON 16/08/2021 14:18:46 00275317967EXPA1 282 9.926 XLON 16/08/2021 14:18:46 00275317968EXPA1 239 9.926 XLON 16/08/2021 14:18:46 00275317969EXPA1 382 9.926 XLON 16/08/2021 14:18:46 00275317970EXPA1 153 9.922 XLON 16/08/2021 14:19:44 00275318491EXPA1 290 9.922 XLON 16/08/2021 14:19:44 00275318492EXPA1 362 9.918 XLON 16/08/2021 14:20:38 00275318797EXPA1 777 9.918 XLON 16/08/2021 14:20:38 00275318798EXPA1 116 9.920 XLON 16/08/2021 14:20:57 00275318868EXPA1 522 9.920 XLON 16/08/2021 14:20:57 00275318869EXPA1 550 9.918 XLON 16/08/2021 14:21:19 00275318972EXPA1 147 9.916 XLON 16/08/2021 14:22:32 00275319263EXPA1 916 9.916 XLON 16/08/2021 14:22:32 00275319264EXPA1 200 9.906 XLON 16/08/2021 14:23:48 00275319569EXPA1 12 9.906 XLON 16/08/2021 14:23:48 00275319570EXPA1 370 9.906 XLON 16/08/2021 14:23:52 00275319592EXPA1 888 9.904 XLON 16/08/2021 14:24:30 00275319826EXPA1 536 9.890 XLON 16/08/2021 14:25:37 00275320319EXPA1 888 9.890 XLON 16/08/2021 14:26:06 00275320481EXPA1 198 9.878 XLON 16/08/2021 14:27:18 00275320876EXPA1 101 9.878 XLON 16/08/2021 14:27:18 00275320878EXPA1 58 9.878 XLON 16/08/2021 14:27:18 00275320879EXPA1 370 9.878 XLON 16/08/2021 14:27:18 00275320880EXPA1 101 9.878 XLON 16/08/2021 14:27:18 00275320881EXPA1 43 9.878 XLON 16/08/2021 14:27:18 00275320887EXPA1 331 9.868 XLON 16/08/2021 14:28:18 00275321199EXPA1 136 9.868 XLON 16/08/2021 14:28:18 00275321203EXPA1 78 9.868 XLON 16/08/2021 14:28:19 00275321204EXPA1 806 9.884 XLON 16/08/2021 14:29:43 00275321611EXPA1 255 9.884 XLON 16/08/2021 14:29:43 00275321612EXPA1 313 9.884 XLON 16/08/2021 14:29:43 00275321613EXPA1 39 9.884 XLON 16/08/2021 14:29:43 00275321614EXPA1 668 9.886 XLON 16/08/2021 14:30:40 00275321871EXPA1 20 9.886 XLON 16/08/2021 14:30:40 00275321872EXPA1 153 9.896 XLON 16/08/2021 14:31:46 00275322311EXPA1 200 9.896 XLON 16/08/2021 14:31:46 00275322312EXPA1 730 9.896 XLON 16/08/2021 14:31:46 00275322313EXPA1 200 9.894 XLON 16/08/2021 14:33:02 00275322649EXPA1 176 9.890 XLON 16/08/2021 14:33:02 00275322650EXPA1 257 9.890 XLON 16/08/2021 14:33:02 00275322651EXPA1 200 9.882 XLON 16/08/2021 14:33:55 00275322873EXPA1 585 9.882 XLON 16/08/2021 14:33:56 00275322896EXPA1 318 9.880 XLON 16/08/2021 14:34:28 00275323006EXPA1 129 9.876 XLON 16/08/2021 14:35:02 00275323234EXPA1 578 9.876 XLON 16/08/2021 14:35:02 00275323235EXPA1 496 9.886 XLON 16/08/2021 14:35:52 00275323517EXPA1 441 9.886 XLON 16/08/2021 14:36:31 00275323625EXPA1 749 9.886 XLON 16/08/2021 14:36:43 00275323655EXPA1 270 9.886 XLON 16/08/2021 14:37:36 00275323931EXPA1 477 9.886 XLON 16/08/2021 14:37:36 00275323933EXPA1 12 9.882 XLON 16/08/2021 14:38:16 00275324050EXPA1 554 9.882 XLON 16/08/2021 14:38:16 00275324051EXPA1 1 9.884 XLON 16/08/2021 14:39:21 00275324419EXPA1 12 9.890 XLON 16/08/2021 14:39:27 00275324450EXPA1 200 9.888 XLON 16/08/2021 14:39:30 00275324462EXPA1 1 9.890 XLON 16/08/2021 14:39:49 00275324552EXPA1 198 9.890 XLON 16/08/2021 14:39:49 00275324553EXPA1 21 9.892 XLON 16/08/2021 14:40:00 00275324595EXPA1 927 9.892 XLON 16/08/2021 14:40:03 00275324608EXPA1 734 9.892 XLON 16/08/2021 14:40:03 00275324609EXPA1 112 9.890 XLON 16/08/2021 14:41:13 00275324971EXPA1 1136 9.890 XLON 16/08/2021 14:41:13 00275324973EXPA1 184 9.888 XLON 16/08/2021 14:41:13 00275324974EXPA1 160 9.892 XLON 16/08/2021 14:42:27 00275325319EXPA1 270 9.892 XLON 16/08/2021 14:42:27 00275325322EXPA1 316 9.892 XLON 16/08/2021 14:42:27 00275325323EXPA1 1 9.890 XLON 16/08/2021 14:43:46 00275325684EXPA1 129 9.890 XLON 16/08/2021 14:43:46 00275325686EXPA1 88 9.892 XLON 16/08/2021 14:44:04 00275325788EXPA1 1407 9.892 XLON 16/08/2021 14:44:04 00275325789EXPA1 732 9.884 XLON 16/08/2021 14:45:10 00275326124EXPA1 336 9.884 XLON 16/08/2021 14:45:10 00275326125EXPA1 200 9.884 XLON 16/08/2021 14:46:15 00275326386EXPA1 744 9.884 XLON 16/08/2021 14:46:15 00275326387EXPA1 1 9.888 XLON 16/08/2021 14:47:28 00275326704EXPA1 2 9.888 XLON 16/08/2021 14:47:28 00275326705EXPA1 772 9.888 XLON 16/08/2021 14:47:30 00275326716EXPA1 615 9.884 XLON 16/08/2021 14:48:31 00275327058EXPA1 200 9.892 XLON 16/08/2021 14:50:24 00275327633EXPA1 39 9.892 XLON 16/08/2021 14:50:24 00275327634EXPA1 1368 9.900 XLON 16/08/2021 14:53:00 00275328416EXPA1 813 9.900 XLON 16/08/2021 14:54:04 00275328811EXPA1 184 9.896 XLON 16/08/2021 14:54:21 00275328918EXPA1 184 9.896 XLON 16/08/2021 14:54:21 00275328919EXPA1 370 9.894 XLON 16/08/2021 14:55:26 00275329209EXPA1 434 9.894 XLON 16/08/2021 14:55:50 00275329294EXPA1 370 9.890 XLON 16/08/2021 14:56:15 00275329460EXPA1 234 9.890 XLON 16/08/2021 14:56:15 00275329461EXPA1 133 9.892 XLON 16/08/2021 14:57:15 00275329765EXPA1 382 9.892 XLON 16/08/2021 14:57:15 00275329766EXPA1 1 9.890 XLON 16/08/2021 14:58:03 00275330034EXPA1 1122 9.890 XLON 16/08/2021 14:58:03 00275330036EXPA1 127 9.894 XLON 16/08/2021 14:59:15 00275330398EXPA1 1396 9.894 XLON 16/08/2021 14:59:15 00275330399EXPA1 200 9.902 XLON 16/08/2021 15:00:34 00275331400EXPA1 38 9.902 XLON 16/08/2021 15:00:34 00275331402EXPA1 200 9.902 XLON 16/08/2021 15:00:34 00275331403EXPA1 88 9.902 XLON 16/08/2021 15:00:34 00275331404EXPA1 178 9.902 XLON 16/08/2021 15:00:34 00275331405EXPA1 385 9.902 XLON 16/08/2021 15:01:09 00275331679EXPA1 370 9.900 XLON 16/08/2021 15:02:11 00275332014EXPA1 443 9.900 XLON 16/08/2021 15:02:11 00275332015EXPA1 518 9.898 XLON 16/08/2021 15:02:43 00275332144EXPA1 950 9.894 XLON 16/08/2021 15:03:55 00275332518EXPA1 147 9.890 XLON 16/08/2021 15:04:41 00275332743EXPA1 360 9.890 XLON 16/08/2021 15:04:41 00275332744EXPA1 28 9.898 XLON 16/08/2021 15:05:36 00275333071EXPA1 79 9.898 XLON 16/08/2021 15:05:36 00275333072EXPA1 1351 9.898 XLON 16/08/2021 15:05:36 00275333073EXPA1 26 9.890 XLON 16/08/2021 15:06:20 00275333246EXPA1 546 9.890 XLON 16/08/2021 15:06:20 00275333247EXPA1 200 9.896 XLON 16/08/2021 15:08:52 00275334149EXPA1 845 9.896 XLON 16/08/2021 15:08:52 00275334150EXPA1 200 9.896 XLON 16/08/2021 15:10:08 00275334619EXPA1 87 9.896 XLON 16/08/2021 15:10:08 00275334620EXPA1 220 9.896 XLON 16/08/2021 15:10:08 00275334621EXPA1 282 9.896 XLON 16/08/2021 15:10:08 00275334622EXPA1 176 9.896 XLON 16/08/2021 15:10:08 00275334623EXPA1 382 9.896 XLON 16/08/2021 15:10:08 00275334624EXPA1 428 9.896 XLON 16/08/2021 15:11:27 00275335091EXPA1 253 9.896 XLON 16/08/2021 15:11:27 00275335094EXPA1 275 9.896 XLON 16/08/2021 15:11:27 00275335095EXPA1 592 9.896 XLON 16/08/2021 15:12:45 00275335527EXPA1 282 9.896 XLON 16/08/2021 15:12:45 00275335528EXPA1 186 9.896 XLON 16/08/2021 15:12:45 00275335529EXPA1 488 9.892 XLON 16/08/2021 15:13:34 00275335794EXPA1 669 9.892 XLON 16/08/2021 15:14:00 00275335957EXPA1 1 9.892 XLON 16/08/2021 15:14:27 00275336121EXPA1 885 9.892 XLON 16/08/2021 15:14:27 00275336122EXPA1 86 9.892 XLON 16/08/2021 15:14:27 00275336123EXPA1 63 9.892 XLON 16/08/2021 15:14:27 00275336124EXPA1 370 9.892 XLON 16/08/2021 15:15:37 00275336652EXPA1 72 9.892 XLON 16/08/2021 15:15:37 00275336653EXPA1 200 9.892 XLON 16/08/2021 15:17:01 00275337141EXPA1 72 9.892 XLON 16/08/2021 15:17:01 00275337142EXPA1 176 9.892 XLON 16/08/2021 15:17:01 00275337145EXPA1 77 9.892 XLON 16/08/2021 15:17:01 00275337148EXPA1 66 9.894 XLON 16/08/2021 15:19:30 00275338315EXPA1 122 9.896 XLON 16/08/2021 15:20:01 00275338588EXPA1 239 9.898 XLON 16/08/2021 15:21:01 00275339175EXPA1 53 9.898 XLON 16/08/2021 15:21:01 00275339176EXPA1 44 9.898 XLON 16/08/2021 15:21:01 00275339177EXPA1 124 9.898 XLON 16/08/2021 15:21:01 00275339178EXPA1 123 9.898 XLON 16/08/2021 15:21:01 00275339179EXPA1 239 9.898 XLON 16/08/2021 15:21:01 00275339180EXPA1 53 9.898 XLON 16/08/2021 15:21:01 00275339181EXPA1 44 9.898 XLON 16/08/2021 15:21:01 00275339182EXPA1 124 9.898 XLON 16/08/2021 15:21:01 00275339183EXPA1 221 9.896 XLON 16/08/2021 15:21:52 00275339533EXPA1 22 9.896 XLON 16/08/2021 15:21:52 00275339536EXPA1 561 9.894 XLON 16/08/2021 15:22:38 00275339826EXPA1 250 9.896 XLON 16/08/2021 15:23:15 00275340087EXPA1 324 9.896 XLON 16/08/2021 15:23:15 00275340088EXPA1 148 9.896 XLON 16/08/2021 15:23:15 00275340089EXPA1 132 9.896 XLON 16/08/2021 15:23:15 00275340090EXPA1 888 9.908 XLON 16/08/2021 15:24:22 00275340560EXPA1 65 9.908 XLON 16/08/2021 15:25:27 00275340958EXPA1 41 9.908 XLON 16/08/2021 15:25:27 00275340960EXPA1 95 9.908 XLON 16/08/2021 15:25:27 00275340961EXPA1 1 9.908 XLON 16/08/2021 15:25:27 00275340963EXPA1 340 9.908 XLON 16/08/2021 15:25:28 00275340967EXPA1 478 9.908 XLON 16/08/2021 15:25:28 00275340968EXPA1 458 9.904 XLON 16/08/2021 15:26:01 00275341165EXPA1 65 9.904 XLON 16/08/2021 15:26:01 00275341166EXPA1 662 9.902 XLON 16/08/2021 15:26:30 00275341283EXPA1 787 9.898 XLON 16/08/2021 15:27:56 00275341701EXPA1 481 9.900 XLON 16/08/2021 15:28:39 00275341923EXPA1 25 9.900 XLON 16/08/2021 15:28:39 00275341924EXPA1 200 9.902 XLON 16/08/2021 15:29:19 00275342217EXPA1 242 9.902 XLON 16/08/2021 15:29:19 00275342218EXPA1 71 9.902 XLON 16/08/2021 15:29:25 00275342313EXPA1 100 9.902 XLON 16/08/2021 15:29:25 00275342314EXPA1 25 9.902 XLON 16/08/2021 15:29:25 00275342315EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABNABKDPFD