WPP PLC

Transaction in Own Shares • Aug 11, 2021

National Storage Mechanism | Additional information RNS Number : 3656I WPP PLC 11 August 2021 WPP plc ISIN: JE00B8KF9B49 11/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 11/08/2021 it has purchased a total of 357,115 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 222,171 27,793 84,994 22,157 Highest price paid (per ordinary share) 9.946 9.942 9.938 9.938 Lowest price paid (per ordinary share) 9.806 9.808 9.806 9.808 Volume weighted average price paid (per ordinary share) 9.8778 9.8852 9.8777 9.8812 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,036,885 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,546,932 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 59 9.942 BATE 11/08/2021 07:12:24 00274880618EXPA1 20 9.936 BATE 11/08/2021 07:12:41 00274880647EXPA1 110 9.936 BATE 11/08/2021 07:12:41 00274880648EXPA1 20 9.926 BATE 11/08/2021 07:13:27 00274880790EXPA1 100 9.926 BATE 11/08/2021 07:13:27 00274880791EXPA1 3 9.914 BATE 11/08/2021 07:17:46 00274881895EXPA1 364 9.904 BATE 11/08/2021 07:22:38 00274883428EXPA1 1066 9.904 BATE 11/08/2021 07:22:38 00274883429EXPA1 517 9.904 BATE 11/08/2021 07:23:57 00274883800EXPA1 591 9.864 BATE 11/08/2021 07:34:29 00274886796EXPA1 78 9.850 BATE 11/08/2021 07:36:31 00274887405EXPA1 80 9.846 BATE 11/08/2021 07:39:52 00274888183EXPA1 395 9.880 BATE 11/08/2021 07:49:12 00274890508EXPA1 797 9.880 BATE 11/08/2021 07:50:15 00274890729EXPA1 40 9.900 BATE 11/08/2021 08:04:59 00274894429EXPA1 661 9.898 BATE 11/08/2021 08:05:06 00274894483EXPA1 1627 9.894 BATE 11/08/2021 08:28:06 00274899429EXPA1 9 9.888 BATE 11/08/2021 08:29:54 00274899843EXPA1 686 9.890 BATE 11/08/2021 08:31:59 00274900395EXPA1 462 9.896 BATE 11/08/2021 08:39:02 00274901883EXPA1 540 9.896 BATE 11/08/2021 08:39:02 00274901884EXPA1 63 9.888 BATE 11/08/2021 09:05:04 00274906945EXPA1 47 9.884 BATE 11/08/2021 09:10:34 00274908165EXPA1 296 9.896 BATE 11/08/2021 09:12:26 00274908621EXPA1 346 9.896 BATE 11/08/2021 09:24:18 00274911331EXPA1 6 9.892 BATE 11/08/2021 09:27:43 00274912074EXPA1 1 9.888 BATE 11/08/2021 09:34:52 00274913727EXPA1 3 9.888 BATE 11/08/2021 09:34:52 00274913732EXPA1 447 9.888 BATE 11/08/2021 09:34:52 00274913735EXPA1 74 9.888 BATE 11/08/2021 09:34:52 00274913736EXPA1 400 9.892 BATE 11/08/2021 09:38:52 00274914644EXPA1 51 9.892 BATE 11/08/2021 09:38:52 00274914645EXPA1 78 9.892 BATE 11/08/2021 09:38:52 00274914646EXPA1 940 9.892 BATE 11/08/2021 09:38:52 00274914647EXPA1 28 9.892 BATE 11/08/2021 09:38:52 00274914648EXPA1 4 9.892 BATE 11/08/2021 09:38:52 00274914649EXPA1 56 9.880 BATE 11/08/2021 09:45:13 00274916066EXPA1 100 9.880 BATE 11/08/2021 09:45:13 00274916068EXPA1 126 9.880 BATE 11/08/2021 09:45:13 00274916070EXPA1 66 9.880 BATE 11/08/2021 09:45:13 00274916071EXPA1 21 9.880 BATE 11/08/2021 09:45:13 00274916077EXPA1 320 9.880 BATE 11/08/2021 09:45:13 00274916078EXPA1 5 9.870 BATE 11/08/2021 09:54:07 00274917973EXPA1 1 9.870 BATE 11/08/2021 09:54:07 00274917975EXPA1 662 9.870 BATE 11/08/2021 09:54:22 00274918044EXPA1 47 9.860 BATE 11/08/2021 10:13:08 00274922182EXPA1 2 9.852 BATE 11/08/2021 10:23:30 00274924834EXPA1 5 9.854 BATE 11/08/2021 10:25:01 00274925151EXPA1 351 9.854 BATE 11/08/2021 10:25:01 00274925156EXPA1 100 9.854 BATE 11/08/2021 10:25:01 00274925158EXPA1 69 9.860 BATE 11/08/2021 11:01:01 00274933176EXPA1 10 9.860 BATE 11/08/2021 11:06:01 00274934372EXPA1 84 9.866 BATE 11/08/2021 11:14:03 00274935814EXPA1 3 9.852 BATE 11/08/2021 11:23:20 00274937429EXPA1 40 9.852 BATE 11/08/2021 11:23:20 00274937431EXPA1 117 9.852 BATE 11/08/2021 11:23:20 00274937433EXPA1 186 9.852 BATE 11/08/2021 11:23:20 00274937435EXPA1 3 9.842 BATE 11/08/2021 11:28:04 00274938442EXPA1 223 9.842 BATE 11/08/2021 11:28:04 00274938443EXPA1 3 9.832 BATE 11/08/2021 11:35:26 00274940302EXPA1 9 9.842 BATE 11/08/2021 11:46:22 00274942319EXPA1 100 9.846 BATE 11/08/2021 11:53:08 00274943650EXPA1 100 9.846 BATE 11/08/2021 11:53:08 00274943652EXPA1 4 9.848 BATE 11/08/2021 11:55:13 00274944171EXPA1 207 9.848 BATE 11/08/2021 11:55:13 00274944173EXPA1 2 9.846 BATE 11/08/2021 11:59:45 00274945127EXPA1 21 9.846 BATE 11/08/2021 11:59:45 00274945128EXPA1 16 9.846 BATE 11/08/2021 11:59:45 00274945131EXPA1 3 9.846 BATE 11/08/2021 12:02:30 00274945698EXPA1 100 9.840 BATE 11/08/2021 12:21:15 00274949799EXPA1 50 9.840 BATE 11/08/2021 12:21:15 00274949800EXPA1 124 9.840 BATE 11/08/2021 12:21:15 00274949801EXPA1 9 9.840 BATE 11/08/2021 12:21:15 00274949810EXPA1 9 9.840 BATE 11/08/2021 12:21:15 00274949811EXPA1 130 9.842 BATE 11/08/2021 12:24:23 00274950575EXPA1 8 9.842 BATE 11/08/2021 12:26:52 00274951161EXPA1 360 9.808 BATE 11/08/2021 12:58:34 00274961272EXPA1 386 9.874 BATE 11/08/2021 13:09:47 00274965084EXPA1 5 9.878 BATE 11/08/2021 13:16:07 00274967520EXPA1 100 9.872 BATE 11/08/2021 13:17:00 00274967739EXPA1 4 9.872 BATE 11/08/2021 13:17:00 00274967741EXPA1 2 9.872 BATE 11/08/2021 13:17:00 00274967742EXPA1 1 9.868 BATE 11/08/2021 13:18:44 00274968188EXPA1 4 9.868 BATE 11/08/2021 13:18:44 00274968190EXPA1 3 9.872 BATE 11/08/2021 13:22:45 00274969329EXPA1 110 9.872 BATE 11/08/2021 13:22:48 00274969338EXPA1 5 9.864 BATE 11/08/2021 13:23:03 00274969441EXPA1 20 9.866 BATE 11/08/2021 13:23:06 00274969454EXPA1 660 9.866 BATE 11/08/2021 13:26:47 00274970620EXPA1 792 9.864 BATE 11/08/2021 13:27:20 00274970768EXPA1 17 9.866 BATE 11/08/2021 13:27:23 00274970786EXPA1 41 9.866 BATE 11/08/2021 13:27:23 00274970787EXPA1 4 9.856 BATE 11/08/2021 13:32:44 00274973239EXPA1 4 9.858 BATE 11/08/2021 13:32:47 00274973274EXPA1 5 9.858 BATE 11/08/2021 13:32:50 00274973293EXPA1 4 9.844 BATE 11/08/2021 13:33:05 00274973434EXPA1 336 9.844 BATE 11/08/2021 13:33:08 00274973493EXPA1 4 9.842 BATE 11/08/2021 13:35:12 00274974530EXPA1 339 9.850 BATE 11/08/2021 13:37:09 00274975372EXPA1 497 9.856 BATE 11/08/2021 13:39:03 00274976083EXPA1 5 9.852 BATE 11/08/2021 13:41:30 00274977113EXPA1 396 9.852 BATE 11/08/2021 13:41:30 00274977116EXPA1 100 9.890 BATE 11/08/2021 13:48:23 00274980245EXPA1 51 9.898 BATE 11/08/2021 13:50:20 00274981019EXPA1 284 9.898 BATE 11/08/2021 13:50:20 00274981022EXPA1 28 9.898 BATE 11/08/2021 13:50:58 00274981288EXPA1 27 9.898 BATE 11/08/2021 13:50:58 00274981289EXPA1 75 9.884 BATE 11/08/2021 13:54:41 00274982999EXPA1 617 9.894 BATE 11/08/2021 14:01:00 00274985826EXPA1 4 9.912 BATE 11/08/2021 14:08:20 00274989344EXPA1 393 9.912 BATE 11/08/2021 14:08:20 00274989346EXPA1 4 9.914 BATE 11/08/2021 14:10:14 00274990125EXPA1 35 9.912 BATE 11/08/2021 14:11:29 00274990616EXPA1 2 9.912 BATE 11/08/2021 14:11:29 00274990618EXPA1 4 9.912 BATE 11/08/2021 14:11:29 00274990619EXPA1 137 9.920 BATE 11/08/2021 14:14:51 00274992039EXPA1 11 9.904 BATE 11/08/2021 14:16:54 00274993030EXPA1 395 9.904 BATE 11/08/2021 14:16:54 00274993032EXPA1 121 9.904 BATE 11/08/2021 14:17:47 00274993359EXPA1 20 9.904 BATE 11/08/2021 14:17:47 00274993360EXPA1 337 9.904 BATE 11/08/2021 14:17:47 00274993361EXPA1 182 9.904 BATE 11/08/2021 14:17:47 00274993362EXPA1 789 9.904 BATE 11/08/2021 14:17:47 00274993363EXPA1 2 9.904 BATE 11/08/2021 14:19:02 00274993874EXPA1 2 9.904 BATE 11/08/2021 14:19:02 00274993876EXPA1 4 9.902 BATE 11/08/2021 14:22:25 00274995234EXPA1 6 9.902 BATE 11/08/2021 14:22:25 00274995235EXPA1 2 9.902 BATE 11/08/2021 14:22:25 00274995236EXPA1 3 9.902 BATE 11/08/2021 14:22:25 00274995237EXPA1 28 9.902 BATE 11/08/2021 14:22:25 00274995239EXPA1 671 9.902 BATE 11/08/2021 14:22:25 00274995243EXPA1 317 9.902 BATE 11/08/2021 14:22:25 00274995245EXPA1 67 9.904 BATE 11/08/2021 14:23:12 00274995623EXPA1 77 9.910 BATE 11/08/2021 14:25:39 00274996894EXPA1 100 9.910 BATE 11/08/2021 14:25:39 00274996896EXPA1 400 9.910 BATE 11/08/2021 14:25:39 00274996897EXPA1 388 9.910 BATE 11/08/2021 14:25:39 00274996898EXPA1 519 9.910 BATE 11/08/2021 14:25:39 00274996899EXPA1 5 9.908 BATE 11/08/2021 14:32:18 00274999774EXPA1 1 9.896 BATE 11/08/2021 14:33:59 00275000602EXPA1 665 9.896 BATE 11/08/2021 14:33:59 00275000603EXPA1 443 9.884 BATE 11/08/2021 14:40:26 00275003346EXPA1 60 9.884 BATE 11/08/2021 14:41:00 00275003617EXPA1 157 9.884 BATE 11/08/2021 14:41:37 00275003859EXPA1 303 9.884 BATE 11/08/2021 14:41:37 00275003860EXPA1 34 9.882 BATE 11/08/2021 14:46:03 00275005909EXPA1 335 9.892 BATE 11/08/2021 14:47:11 00275006356EXPA1 254 9.892 BATE 11/08/2021 14:49:45 00275007644EXPA1 209 9.892 BATE 11/08/2021 14:49:45 00275007645EXPA1 197 9.892 BATE 11/08/2021 14:49:45 00275007647EXPA1 1 9.882 BATE 11/08/2021 14:59:40 00275012264EXPA1 4 9.882 BATE 11/08/2021 14:59:40 00275012266EXPA1 3 9.882 BATE 11/08/2021 14:59:40 00275012267EXPA1 6 9.882 BATE 11/08/2021 14:59:54 00275012468EXPA1 1 9.882 BATE 11/08/2021 15:01:04 00275013171EXPA1 302 9.882 BATE 11/08/2021 15:01:04 00275013172EXPA1 6 9.884 BATE 11/08/2021 15:06:24 00275015671EXPA1 432 9.898 CHIX 11/08/2021 07:00:56 00274878575EXPA1 340 9.918 CHIX 11/08/2021 07:03:02 00274879048EXPA1 1001 9.910 CHIX 11/08/2021 07:06:30 00274879682EXPA1 14 9.936 CHIX 11/08/2021 07:12:41 00274880649EXPA1 69 9.936 CHIX 11/08/2021 07:12:41 00274880650EXPA1 700 9.936 CHIX 11/08/2021 07:12:41 00274880651EXPA1 86 9.936 CHIX 11/08/2021 07:12:44 00274880667EXPA1 86 9.936 CHIX 11/08/2021 07:12:47 00274880683EXPA1 86 9.936 CHIX 11/08/2021 07:12:50 00274880689EXPA1 86 9.936 CHIX 11/08/2021 07:12:53 00274880695EXPA1 86 9.938 CHIX 11/08/2021 07:13:11 00274880756EXPA1 7 9.928 CHIX 11/08/2021 07:13:31 00274880800EXPA1 161 9.930 CHIX 11/08/2021 07:13:31 00274880801EXPA1 57 9.930 CHIX 11/08/2021 07:13:31 00274880802EXPA1 304 9.918 CHIX 11/08/2021 07:15:39 00274881315EXPA1 471 9.918 CHIX 11/08/2021 07:17:49 00274881911EXPA1 1 9.918 CHIX 11/08/2021 07:17:49 00274881912EXPA1 447 9.914 CHIX 11/08/2021 07:19:26 00274882427EXPA1 342 9.914 CHIX 11/08/2021 07:19:48 00274882528EXPA1 1033 9.904 CHIX 11/08/2021 07:23:57 00274883801EXPA1 301 9.896 CHIX 11/08/2021 07:27:04 00274884888EXPA1 968 9.912 CHIX 11/08/2021 07:28:45 00274885249EXPA1 541 9.912 CHIX 11/08/2021 07:28:45 00274885250EXPA1 4 9.872 CHIX 11/08/2021 07:32:27 00274886205EXPA1 57 9.872 CHIX 11/08/2021 07:32:27 00274886206EXPA1 110 9.846 CHIX 11/08/2021 07:39:52 00274888182EXPA1 196 9.848 CHIX 11/08/2021 07:41:06 00274888574EXPA1 1212 9.848 CHIX 11/08/2021 07:41:06 00274888575EXPA1 87 9.852 CHIX 11/08/2021 07:43:51 00274889196EXPA1 324 9.852 CHIX 11/08/2021 07:43:51 00274889199EXPA1 32 9.852 CHIX 11/08/2021 07:43:51 00274889200EXPA1 55 9.852 CHIX 11/08/2021 07:43:51 00274889201EXPA1 197 9.864 CHIX 11/08/2021 07:45:39 00274889582EXPA1 308 9.864 CHIX 11/08/2021 07:45:39 00274889587EXPA1 89 9.880 CHIX 11/08/2021 07:49:12 00274890507EXPA1 794 9.880 CHIX 11/08/2021 07:49:12 00274890509EXPA1 3 9.878 CHIX 11/08/2021 07:49:44 00274890583EXPA1 122 9.880 CHIX 11/08/2021 07:49:44 00274890584EXPA1 266 9.886 CHIX 11/08/2021 07:53:01 00274891515EXPA1 251 9.886 CHIX 11/08/2021 07:53:01 00274891517EXPA1 559 9.884 CHIX 11/08/2021 07:57:09 00274892577EXPA1 574 9.884 CHIX 11/08/2021 07:59:36 00274893122EXPA1 511 9.898 CHIX 11/08/2021 08:03:06 00274894033EXPA1 800 9.898 CHIX 11/08/2021 08:03:06 00274894038EXPA1 385 9.898 CHIX 11/08/2021 08:03:06 00274894039EXPA1 64 9.900 CHIX 11/08/2021 08:04:59 00274894428EXPA1 400 9.908 CHIX 11/08/2021 08:08:45 00274895300EXPA1 64 9.908 CHIX 11/08/2021 08:08:45 00274895301EXPA1 572 9.904 CHIX 11/08/2021 08:12:02 00274896151EXPA1 317 9.902 CHIX 11/08/2021 08:14:32 00274896739EXPA1 221 9.902 CHIX 11/08/2021 08:14:32 00274896743EXPA1 5 9.900 CHIX 11/08/2021 08:16:41 00274897148EXPA1 77 9.902 CHIX 11/08/2021 08:17:14 00274897245EXPA1 220 9.896 CHIX 11/08/2021 08:23:17 00274898519EXPA1 237 9.896 CHIX 11/08/2021 08:23:17 00274898521EXPA1 14 9.888 CHIX 11/08/2021 08:29:54 00274899845EXPA1 301 9.892 CHIX 11/08/2021 08:32:04 00274900441EXPA1 1007 9.898 CHIX 11/08/2021 08:33:54 00274900790EXPA1 18 9.896 CHIX 11/08/2021 08:36:00 00274901283EXPA1 150 9.896 CHIX 11/08/2021 08:42:37 00274902555EXPA1 100 9.896 CHIX 11/08/2021 08:42:37 00274902557EXPA1 14 9.896 CHIX 11/08/2021 08:44:38 00274902912EXPA1 4 9.886 CHIX 11/08/2021 08:46:03 00274903226EXPA1 125 9.892 CHIX 11/08/2021 08:48:18 00274903659EXPA1 4 9.896 CHIX 11/08/2021 08:57:21 00274905443EXPA1 15 9.896 CHIX 11/08/2021 08:57:21 00274905444EXPA1 56 9.896 CHIX 11/08/2021 08:57:21 00274905445EXPA1 7 9.896 CHIX 11/08/2021 08:57:21 00274905446EXPA1 481 9.900 CHIX 11/08/2021 08:58:25 00274905642EXPA1 566 9.900 CHIX 11/08/2021 08:58:25 00274905643EXPA1 33 9.900 CHIX 11/08/2021 08:58:25 00274905644EXPA1 64 9.900 CHIX 11/08/2021 08:58:25 00274905645EXPA1 640 9.900 CHIX 11/08/2021 08:58:26 00274905648EXPA1 280 9.890 CHIX 11/08/2021 09:03:19 00274906623EXPA1 30 9.890 CHIX 11/08/2021 09:04:04 00274906751EXPA1 353 9.888 CHIX 11/08/2021 09:05:44 00274907082EXPA1 482 9.896 CHIX 11/08/2021 09:12:26 00274908624EXPA1 61 9.894 CHIX 11/08/2021 09:13:54 00274908993EXPA1 492 9.898 CHIX 11/08/2021 09:16:43 00274909539EXPA1 800 9.894 CHIX 11/08/2021 09:19:01 00274910213EXPA1 312 9.894 CHIX 11/08/2021 09:19:01 00274910214EXPA1 312 9.894 CHIX 11/08/2021 09:19:01 00274910215EXPA1 465 9.904 CHIX 11/08/2021 09:21:46 00274910808EXPA1 22 9.904 CHIX 11/08/2021 09:21:46 00274910810EXPA1 700 9.896 CHIX 11/08/2021 09:24:18 00274911333EXPA1 2 9.896 CHIX 11/08/2021 09:24:18 00274911334EXPA1 176 9.892 CHIX 11/08/2021 09:26:50 00274911894EXPA1 61 9.892 CHIX 11/08/2021 09:27:43 00274912072EXPA1 61 9.892 CHIX 11/08/2021 09:27:43 00274912075EXPA1 451 9.892 CHIX 11/08/2021 09:27:43 00274912076EXPA1 96 9.890 CHIX 11/08/2021 09:30:36 00274912775EXPA1 40 9.890 CHIX 11/08/2021 09:30:36 00274912776EXPA1 224 9.890 CHIX 11/08/2021 09:30:36 00274912777EXPA1 96 9.890 CHIX 11/08/2021 09:30:36 00274912778EXPA1 90 9.890 CHIX 11/08/2021 09:30:36 00274912779EXPA1 469 9.890 CHIX 11/08/2021 09:33:13 00274913428EXPA1 12 9.888 CHIX 11/08/2021 09:34:52 00274913731EXPA1 233 9.888 CHIX 11/08/2021 09:34:52 00274913734EXPA1 3 9.888 CHIX 11/08/2021 09:36:21 00274914100EXPA1 36 9.890 CHIX 11/08/2021 09:36:26 00274914114EXPA1 79 9.890 CHIX 11/08/2021 09:36:26 00274914117EXPA1 179 9.890 CHIX 11/08/2021 09:36:26 00274914119EXPA1 182 9.890 CHIX 11/08/2021 09:36:26 00274914120EXPA1 416 9.884 CHIX 11/08/2021 09:41:46 00274915344EXPA1 58 9.884 CHIX 11/08/2021 09:41:46 00274915345EXPA1 551 9.884 CHIX 11/08/2021 09:41:46 00274915347EXPA1 1 9.880 CHIX 11/08/2021 09:44:17 00274915859EXPA1 22 9.880 CHIX 11/08/2021 09:44:17 00274915860EXPA1 100 9.882 CHIX 11/08/2021 09:44:17 00274915862EXPA1 61 9.878 CHIX 11/08/2021 09:44:43 00274915949EXPA1 188 9.858 CHIX 11/08/2021 09:56:34 00274918541EXPA1 244 9.864 CHIX 11/08/2021 09:59:05 00274919149EXPA1 254 9.864 CHIX 11/08/2021 09:59:27 00274919207EXPA1 438 9.864 CHIX 11/08/2021 10:02:30 00274919863EXPA1 460 9.864 CHIX 11/08/2021 10:05:20 00274920398EXPA1 6 9.864 CHIX 11/08/2021 10:05:20 00274920399EXPA1 441 9.866 CHIX 11/08/2021 10:12:08 00274921883EXPA1 75 9.860 CHIX 11/08/2021 10:13:08 00274922185EXPA1 100 9.860 CHIX 11/08/2021 10:13:08 00274922186EXPA1 9 9.848 CHIX 11/08/2021 10:17:05 00274923329EXPA1 4 9.852 CHIX 11/08/2021 10:17:49 00274923552EXPA1 190 9.852 CHIX 11/08/2021 10:17:49 00274923553EXPA1 152 9.852 CHIX 11/08/2021 10:17:49 00274923554EXPA1 247 9.852 CHIX 11/08/2021 10:17:49 00274923556EXPA1 30 9.852 CHIX 11/08/2021 10:17:49 00274923557EXPA1 13 9.852 CHIX 11/08/2021 10:17:50 00274923561EXPA1 777 9.852 CHIX 11/08/2021 10:17:50 00274923562EXPA1 312 9.854 CHIX 11/08/2021 10:20:54 00274924234EXPA1 247 9.854 CHIX 11/08/2021 10:20:54 00274924235EXPA1 5 9.852 CHIX 11/08/2021 10:23:30 00274924837EXPA1 190 9.852 CHIX 11/08/2021 10:23:30 00274924839EXPA1 4 9.854 CHIX 11/08/2021 10:25:01 00274925150EXPA1 3 9.854 CHIX 11/08/2021 10:25:01 00274925153EXPA1 1 9.854 CHIX 11/08/2021 10:25:01 00274925155EXPA1 400 9.854 CHIX 11/08/2021 10:25:01 00274925157EXPA1 602 9.858 CHIX 11/08/2021 10:33:44 00274927087EXPA1 206 9.858 CHIX 11/08/2021 10:36:32 00274927700EXPA1 215 9.858 CHIX 11/08/2021 10:36:32 00274927701EXPA1 368 9.858 CHIX 11/08/2021 10:52:28 00274931261EXPA1 135 9.858 CHIX 11/08/2021 10:53:46 00274931569EXPA1 93 9.858 CHIX 11/08/2021 10:53:46 00274931570EXPA1 171 9.858 CHIX 11/08/2021 10:53:46 00274931572EXPA1 100 9.858 CHIX 11/08/2021 10:53:46 00274931574EXPA1 2 9.858 CHIX 11/08/2021 10:53:46 00274931577EXPA1 58 9.858 CHIX 11/08/2021 10:53:46 00274931578EXPA1 77 9.858 CHIX 11/08/2021 10:53:46 00274931579EXPA1 2 9.858 CHIX 11/08/2021 10:55:37 00274931962EXPA1 726 9.858 CHIX 11/08/2021 10:55:37 00274931963EXPA1 262 9.858 CHIX 11/08/2021 10:55:37 00274931964EXPA1 1 9.858 CHIX 11/08/2021 10:55:37 00274931965EXPA1 334 9.858 CHIX 11/08/2021 10:55:37 00274931966EXPA1 237 9.858 CHIX 11/08/2021 10:55:37 00274931967EXPA1 73 9.858 CHIX 11/08/2021 10:58:18 00274932572EXPA1 9 9.860 CHIX 11/08/2021 11:00:58 00274933164EXPA1 121 9.860 CHIX 11/08/2021 11:01:01 00274933174EXPA1 304 9.862 CHIX 11/08/2021 11:04:42 00274934059EXPA1 11 9.862 CHIX 11/08/2021 11:04:42 00274934060EXPA1 61 9.860 CHIX 11/08/2021 11:06:01 00274934371EXPA1 11 9.860 CHIX 11/08/2021 11:06:01 00274934373EXPA1 524 9.864 CHIX 11/08/2021 11:11:14 00274935429EXPA1 135 9.866 CHIX 11/08/2021 11:14:03 00274935811EXPA1 14 9.864 CHIX 11/08/2021 11:16:44 00274936196EXPA1 46 9.864 CHIX 11/08/2021 11:16:44 00274936197EXPA1 298 9.864 CHIX 11/08/2021 11:16:44 00274936198EXPA1 312 9.864 CHIX 11/08/2021 11:18:16 00274936440EXPA1 7 9.864 CHIX 11/08/2021 11:18:16 00274936443EXPA1 2 9.852 CHIX 11/08/2021 11:23:20 00274937426EXPA1 8 9.852 CHIX 11/08/2021 11:23:20 00274937428EXPA1 14 9.852 CHIX 11/08/2021 11:23:20 00274937430EXPA1 140 9.852 CHIX 11/08/2021 11:23:20 00274937437EXPA1 39 9.852 CHIX 11/08/2021 11:23:20 00274937438EXPA1 48 9.852 CHIX 11/08/2021 11:23:20 00274937439EXPA1 458 9.852 CHIX 11/08/2021 11:23:20 00274937440EXPA1 6 9.852 CHIX 11/08/2021 11:23:20 00274937441EXPA1 7 9.852 CHIX 11/08/2021 11:23:20 00274937442EXPA1 168 9.842 CHIX 11/08/2021 11:28:04 00274938440EXPA1 113 9.838 CHIX 11/08/2021 11:35:17 00274940276EXPA1 101 9.838 CHIX 11/08/2021 11:35:17 00274940277EXPA1 299 9.838 CHIX 11/08/2021 11:35:21 00274940288EXPA1 1 9.832 CHIX 11/08/2021 11:35:26 00274940304EXPA1 4 9.834 CHIX 11/08/2021 11:35:26 00274940305EXPA1 438 9.838 CHIX 11/08/2021 11:35:50 00274940362EXPA1 15 9.838 CHIX 11/08/2021 11:35:50 00274940363EXPA1 139 9.838 CHIX 11/08/2021 11:35:50 00274940364EXPA1 1 9.840 CHIX 11/08/2021 11:38:43 00274940968EXPA1 81 9.840 CHIX 11/08/2021 11:38:43 00274940970EXPA1 19 9.842 CHIX 11/08/2021 11:46:21 00274942309EXPA1 69 9.844 CHIX 11/08/2021 11:46:22 00274942325EXPA1 290 9.846 CHIX 11/08/2021 11:53:08 00274943645EXPA1 10 9.846 CHIX 11/08/2021 11:53:08 00274943651EXPA1 61 9.846 CHIX 11/08/2021 11:53:08 00274943653EXPA1 100 9.846 CHIX 11/08/2021 11:53:08 00274943654EXPA1 68 9.846 CHIX 11/08/2021 11:53:08 00274943655EXPA1 7 9.846 CHIX 11/08/2021 11:53:11 00274943674EXPA1 10 9.848 CHIX 11/08/2021 11:55:13 00274944174EXPA1 547 9.848 CHIX 11/08/2021 11:55:13 00274944175EXPA1 169 9.848 CHIX 11/08/2021 11:55:37 00274944238EXPA1 147 9.848 CHIX 11/08/2021 11:55:37 00274944240EXPA1 26 9.848 CHIX 11/08/2021 11:55:37 00274944242EXPA1 130 9.846 CHIX 11/08/2021 11:57:23 00274944629EXPA1 99 9.846 CHIX 11/08/2021 11:57:23 00274944631EXPA1 153 9.846 CHIX 11/08/2021 11:57:23 00274944632EXPA1 42 9.846 CHIX 11/08/2021 11:59:45 00274945132EXPA1 140 9.838 CHIX 11/08/2021 12:06:49 00274946749EXPA1 100 9.838 CHIX 11/08/2021 12:06:49 00274946750EXPA1 178 9.838 CHIX 11/08/2021 12:06:49 00274946752EXPA1 424 9.840 CHIX 11/08/2021 12:10:14 00274947610EXPA1 530 9.844 CHIX 11/08/2021 12:12:46 00274948099EXPA1 2 9.842 CHIX 11/08/2021 12:15:27 00274948647EXPA1 484 9.842 CHIX 11/08/2021 12:17:02 00274948952EXPA1 24 9.842 CHIX 11/08/2021 12:24:22 00274950556EXPA1 78 9.842 CHIX 11/08/2021 12:24:23 00274950570EXPA1 52 9.842 CHIX 11/08/2021 12:24:23 00274950571EXPA1 75 9.842 CHIX 11/08/2021 12:24:23 00274950572EXPA1 273 9.842 CHIX 11/08/2021 12:24:23 00274950573EXPA1 20 9.842 CHIX 11/08/2021 12:24:23 00274950574EXPA1 239 9.842 CHIX 11/08/2021 12:24:23 00274950576EXPA1 541 9.842 CHIX 11/08/2021 12:26:52 00274951162EXPA1 44 9.842 CHIX 11/08/2021 12:26:52 00274951163EXPA1 450 9.842 CHIX 11/08/2021 12:29:52 00274951846EXPA1 200 9.842 CHIX 11/08/2021 12:29:52 00274951850EXPA1 117 9.852 CHIX 11/08/2021 12:33:51 00274953575EXPA1 1422 9.852 CHIX 11/08/2021 12:33:51 00274953577EXPA1 155 9.852 CHIX 11/08/2021 12:33:51 00274953580EXPA1 448 9.832 CHIX 11/08/2021 12:37:55 00274954837EXPA1 100 9.830 CHIX 11/08/2021 12:40:47 00274955838EXPA1 4 9.824 CHIX 11/08/2021 12:42:29 00274956299EXPA1 180 9.824 CHIX 11/08/2021 12:42:29 00274956301EXPA1 74 9.824 CHIX 11/08/2021 12:42:29 00274956303EXPA1 227 9.810 CHIX 11/08/2021 12:46:31 00274957639EXPA1 359 9.810 CHIX 11/08/2021 12:46:47 00274957729EXPA1 140 9.808 CHIX 11/08/2021 12:50:05 00274958751EXPA1 387 9.808 CHIX 11/08/2021 12:50:05 00274958752EXPA1 57 9.806 CHIX 11/08/2021 12:53:36 00274959843EXPA1 381 9.806 CHIX 11/08/2021 12:53:36 00274959844EXPA1 134 9.808 CHIX 11/08/2021 12:58:34 00274961273EXPA1 400 9.808 CHIX 11/08/2021 12:58:34 00274961274EXPA1 100 9.808 CHIX 11/08/2021 12:58:34 00274961275EXPA1 13 9.808 CHIX 11/08/2021 12:58:34 00274961276EXPA1 49 9.808 CHIX 11/08/2021 12:58:34 00274961277EXPA1 170 9.840 CHIX 11/08/2021 13:03:02 00274962562EXPA1 334 9.840 CHIX 11/08/2021 13:03:02 00274962563EXPA1 7 9.874 CHIX 11/08/2021 13:14:37 00274967004EXPA1 46 9.874 CHIX 11/08/2021 13:14:37 00274967005EXPA1 4 9.876 CHIX 11/08/2021 13:15:49 00274967400EXPA1 3 9.868 CHIX 11/08/2021 13:18:44 00274968189EXPA1 1 9.872 CHIX 11/08/2021 13:22:51 00274969352EXPA1 3 9.864 CHIX 11/08/2021 13:23:03 00274969442EXPA1 7 9.866 CHIX 11/08/2021 13:23:06 00274969452EXPA1 500 9.866 CHIX 11/08/2021 13:23:21 00274969501EXPA1 20 9.866 CHIX 11/08/2021 13:23:27 00274969518EXPA1 500 9.866 CHIX 11/08/2021 13:23:27 00274969519EXPA1 4 9.860 CHIX 11/08/2021 13:25:20 00274970087EXPA1 200 9.860 CHIX 11/08/2021 13:25:20 00274970088EXPA1 3 9.860 CHIX 11/08/2021 13:25:35 00274970159EXPA1 7 9.864 CHIX 11/08/2021 13:26:35 00274970537EXPA1 300 9.864 CHIX 11/08/2021 13:26:35 00274970538EXPA1 216 9.864 CHIX 11/08/2021 13:26:44 00274970595EXPA1 210 9.854 CHIX 11/08/2021 13:31:04 00274972444EXPA1 32 9.856 CHIX 11/08/2021 13:31:33 00274972693EXPA1 55 9.856 CHIX 11/08/2021 13:31:33 00274972694EXPA1 5 9.856 CHIX 11/08/2021 13:31:33 00274972695EXPA1 1360 9.856 CHIX 11/08/2021 13:31:33 00274972696EXPA1 3 9.844 CHIX 11/08/2021 13:33:05 00274973433EXPA1 440 9.852 CHIX 11/08/2021 13:33:28 00274973663EXPA1 1 9.842 CHIX 11/08/2021 13:34:54 00274974340EXPA1 22 9.842 CHIX 11/08/2021 13:35:12 00274974531EXPA1 64 9.842 CHIX 11/08/2021 13:35:12 00274974532EXPA1 225 9.842 CHIX 11/08/2021 13:35:12 00274974533EXPA1 541 9.852 CHIX 11/08/2021 13:35:52 00274974901EXPA1 672 9.850 CHIX 11/08/2021 13:37:09 00274975373EXPA1 76 9.846 CHIX 11/08/2021 13:37:57 00274975691EXPA1 254 9.856 CHIX 11/08/2021 13:39:03 00274976085EXPA1 718 9.856 CHIX 11/08/2021 13:39:03 00274976089EXPA1 389 9.856 CHIX 11/08/2021 13:41:56 00274977296EXPA1 130 9.866 CHIX 11/08/2021 13:44:48 00274978454EXPA1 115 9.866 CHIX 11/08/2021 13:44:48 00274978455EXPA1 221 9.866 CHIX 11/08/2021 13:44:48 00274978457EXPA1 226 9.874 CHIX 11/08/2021 13:46:25 00274979282EXPA1 1 9.874 CHIX 11/08/2021 13:46:25 00274979283EXPA1 150 9.890 CHIX 11/08/2021 13:48:23 00274980246EXPA1 3 9.898 CHIX 11/08/2021 13:50:06 00274980913EXPA1 44 9.898 CHIX 11/08/2021 13:50:06 00274980920EXPA1 596 9.898 CHIX 11/08/2021 13:50:20 00274981020EXPA1 36 9.898 CHIX 11/08/2021 13:51:01 00274981337EXPA1 469 9.898 CHIX 11/08/2021 13:51:01 00274981342EXPA1 5 9.894 CHIX 11/08/2021 13:53:08 00274982335EXPA1 2 9.894 CHIX 11/08/2021 13:53:11 00274982352EXPA1 6 9.894 CHIX 11/08/2021 13:53:14 00274982370EXPA1 3 9.894 CHIX 11/08/2021 13:53:14 00274982371EXPA1 185 9.894 CHIX 11/08/2021 13:53:14 00274982372EXPA1 1032 9.894 CHIX 11/08/2021 13:53:14 00274982373EXPA1 68 9.894 CHIX 11/08/2021 13:53:14 00274982374EXPA1 46 9.894 CHIX 11/08/2021 13:53:14 00274982375EXPA1 374 9.894 CHIX 11/08/2021 13:53:14 00274982376EXPA1 291 9.884 CHIX 11/08/2021 13:54:41 00274983001EXPA1 27 9.884 CHIX 11/08/2021 13:54:41 00274983003EXPA1 49 9.884 CHIX 11/08/2021 13:54:41 00274983004EXPA1 28 9.884 CHIX 11/08/2021 13:56:13 00274983781EXPA1 132 9.884 CHIX 11/08/2021 13:56:13 00274983782EXPA1 219 9.884 CHIX 11/08/2021 13:56:13 00274983783EXPA1 500 9.884 CHIX 11/08/2021 13:56:13 00274983784EXPA1 56 9.884 CHIX 11/08/2021 13:56:13 00274983785EXPA1 662 9.884 CHIX 11/08/2021 13:56:13 00274983786EXPA1 400 9.888 CHIX 11/08/2021 13:57:52 00274984496EXPA1 164 9.888 CHIX 11/08/2021 13:57:52 00274984497EXPA1 274 9.888 CHIX 11/08/2021 13:57:52 00274984498EXPA1 5 9.894 CHIX 11/08/2021 14:01:00 00274985824EXPA1 23 9.894 CHIX 11/08/2021 14:01:00 00274985825EXPA1 45 9.894 CHIX 11/08/2021 14:01:00 00274985827EXPA1 221 9.892 CHIX 11/08/2021 14:04:47 00274987620EXPA1 306 9.892 CHIX 11/08/2021 14:04:47 00274987623EXPA1 190 9.888 CHIX 11/08/2021 14:05:43 00274988026EXPA1 98 9.900 CHIX 11/08/2021 14:06:42 00274988435EXPA1 67 9.904 CHIX 11/08/2021 14:07:27 00274988860EXPA1 312 9.904 CHIX 11/08/2021 14:07:27 00274988861EXPA1 490 9.912 CHIX 11/08/2021 14:09:04 00274989661EXPA1 30 9.914 CHIX 11/08/2021 14:10:14 00274990123EXPA1 3 9.914 CHIX 11/08/2021 14:10:14 00274990126EXPA1 331 9.914 CHIX 11/08/2021 14:10:14 00274990127EXPA1 1 9.912 CHIX 11/08/2021 14:11:29 00274990615EXPA1 78 9.912 CHIX 11/08/2021 14:11:29 00274990617EXPA1 230 9.916 CHIX 11/08/2021 14:13:45 00274991597EXPA1 178 9.916 CHIX 11/08/2021 14:13:45 00274991598EXPA1 65 9.916 CHIX 11/08/2021 14:13:45 00274991601EXPA1 274 9.906 CHIX 11/08/2021 14:16:37 00274992831EXPA1 58 9.906 CHIX 11/08/2021 14:16:37 00274992833EXPA1 8 9.906 CHIX 11/08/2021 14:16:37 00274992834EXPA1 100 9.906 CHIX 11/08/2021 14:16:37 00274992835EXPA1 12 9.904 CHIX 11/08/2021 14:16:54 00274993028EXPA1 149 9.904 CHIX 11/08/2021 14:16:54 00274993029EXPA1 64 9.904 CHIX 11/08/2021 14:16:54 00274993031EXPA1 92 9.904 CHIX 11/08/2021 14:16:54 00274993033EXPA1 231 9.904 CHIX 11/08/2021 14:16:54 00274993034EXPA1 7 9.904 CHIX 11/08/2021 14:19:02 00274993875EXPA1 44 9.904 CHIX 11/08/2021 14:19:04 00274993893EXPA1 96 9.904 CHIX 11/08/2021 14:19:04 00274993894EXPA1 400 9.908 CHIX 11/08/2021 14:20:42 00274994557EXPA1 112 9.908 CHIX 11/08/2021 14:20:44 00274994572EXPA1 73 9.906 CHIX 11/08/2021 14:24:08 00274995956EXPA1 865 9.906 CHIX 11/08/2021 14:24:08 00274995957EXPA1 21 9.894 CHIX 11/08/2021 14:29:28 00274998416EXPA1 3 9.908 CHIX 11/08/2021 14:32:18 00274999772EXPA1 273 9.908 CHIX 11/08/2021 14:32:18 00274999775EXPA1 74 9.896 CHIX 11/08/2021 14:33:59 00275000601EXPA1 253 9.886 CHIX 11/08/2021 14:36:02 00275001511EXPA1 57 9.886 CHIX 11/08/2021 14:36:02 00275001512EXPA1 4 9.886 CHIX 11/08/2021 14:37:25 00275002115EXPA1 304 9.876 CHIX 11/08/2021 14:38:56 00275002758EXPA1 127 9.876 CHIX 11/08/2021 14:39:02 00275002794EXPA1 46 9.884 CHIX 11/08/2021 14:40:03 00275003187EXPA1 5 9.884 CHIX 11/08/2021 14:40:19 00275003301EXPA1 6 9.884 CHIX 11/08/2021 14:40:19 00275003302EXPA1 3 9.884 CHIX 11/08/2021 14:40:26 00275003345EXPA1 829 9.884 CHIX 11/08/2021 14:40:26 00275003347EXPA1 33 9.884 CHIX 11/08/2021 14:40:26 00275003348EXPA1 76 9.884 CHIX 11/08/2021 14:41:00 00275003618EXPA1 270 9.884 CHIX 11/08/2021 14:41:37 00275003861EXPA1 305 9.884 CHIX 11/08/2021 14:41:37 00275003862EXPA1 132 9.884 CHIX 11/08/2021 14:41:37 00275003863EXPA1 16 9.884 CHIX 11/08/2021 14:41:37 00275003864EXPA1 114 9.884 CHIX 11/08/2021 14:41:37 00275003865EXPA1 9 9.882 CHIX 11/08/2021 14:44:29 00275005140EXPA1 400 9.884 CHIX 11/08/2021 14:44:32 00275005160EXPA1 937 9.884 CHIX 11/08/2021 14:44:32 00275005161EXPA1 531 9.892 CHIX 11/08/2021 14:49:45 00275007646EXPA1 83 9.890 CHIX 11/08/2021 14:51:04 00275008266EXPA1 2 9.890 CHIX 11/08/2021 14:51:04 00275008272EXPA1 198 9.890 CHIX 11/08/2021 14:51:04 00275008273EXPA1 219 9.884 CHIX 11/08/2021 14:52:21 00275008927EXPA1 268 9.884 CHIX 11/08/2021 14:52:21 00275008929EXPA1 545 9.886 CHIX 11/08/2021 14:53:35 00275009438EXPA1 200 9.886 CHIX 11/08/2021 14:54:56 00275010056EXPA1 53 9.886 CHIX 11/08/2021 14:54:56 00275010057EXPA1 86 9.886 CHIX 11/08/2021 14:55:23 00275010231EXPA1 358 9.886 CHIX 11/08/2021 14:55:23 00275010232EXPA1 1 9.886 CHIX 11/08/2021 14:56:55 00275010942EXPA1 6 9.886 CHIX 11/08/2021 14:58:01 00275011396EXPA1 330 9.886 CHIX 11/08/2021 14:58:01 00275011397EXPA1 537 9.886 CHIX 11/08/2021 14:58:01 00275011398EXPA1 4 9.886 CHIX 11/08/2021 14:58:01 00275011399EXPA1 32 9.886 CHIX 11/08/2021 14:58:01 00275011400EXPA1 1 9.886 CHIX 11/08/2021 14:58:01 00275011401EXPA1 464 9.886 CHIX 11/08/2021 14:58:01 00275011402EXPA1 3 9.882 CHIX 11/08/2021 14:59:40 00275012263EXPA1 27 9.882 CHIX 11/08/2021 14:59:40 00275012265EXPA1 3 9.882 CHIX 11/08/2021 14:59:43 00275012277EXPA1 3 9.882 CHIX 11/08/2021 14:59:46 00275012298EXPA1 2 9.882 CHIX 11/08/2021 14:59:49 00275012383EXPA1 4 9.882 CHIX 11/08/2021 14:59:54 00275012469EXPA1 84 9.884 CHIX 11/08/2021 15:00:51 00275013073EXPA1 164 9.884 CHIX 11/08/2021 15:00:51 00275013077EXPA1 297 9.884 CHIX 11/08/2021 15:00:51 00275013080EXPA1 160 9.882 CHIX 11/08/2021 15:03:18 00275014161EXPA1 66 9.882 CHIX 11/08/2021 15:03:18 00275014163EXPA1 62 9.886 CHIX 11/08/2021 15:04:02 00275014499EXPA1 45 9.886 CHIX 11/08/2021 15:04:02 00275014500EXPA1 6 9.886 CHIX 11/08/2021 15:04:06 00275014528EXPA1 9 9.884 CHIX 11/08/2021 15:04:24 00275014671EXPA1 479 9.884 CHIX 11/08/2021 15:04:44 00275014841EXPA1 188 9.884 CHIX 11/08/2021 15:06:24 00275015665EXPA1 197 9.884 CHIX 11/08/2021 15:06:24 00275015670EXPA1 428 9.884 CHIX 11/08/2021 15:07:20 00275016162EXPA1 65 9.884 CHIX 11/08/2021 15:07:20 00275016163EXPA1 71 9.884 CHIX 11/08/2021 15:07:20 00275016166EXPA1 263 9.884 CHIX 11/08/2021 15:07:32 00275016259EXPA1 523 9.894 CHIX 11/08/2021 15:09:11 00275017092EXPA1 8 9.892 CHIX 11/08/2021 15:10:43 00275017864EXPA1 1 9.892 CHIX 11/08/2021 15:10:43 00275017865EXPA1 532 9.896 CHIX 11/08/2021 15:10:51 00275017936EXPA1 186 9.892 CHIX 11/08/2021 15:11:41 00275018343EXPA1 323 9.892 CHIX 11/08/2021 15:11:41 00275018344EXPA1 662 9.892 CHIX 11/08/2021 15:11:41 00275018345EXPA1 57 9.892 CHIX 11/08/2021 15:11:41 00275018346EXPA1 58 9.896 CHIX 11/08/2021 15:16:55 00275021317EXPA1 18 9.896 CHIX 11/08/2021 15:16:55 00275021318EXPA1 24 9.896 CHIX 11/08/2021 15:16:58 00275021344EXPA1 79 9.896 CHIX 11/08/2021 15:16:58 00275021345EXPA1 186 9.896 CHIX 11/08/2021 15:17:01 00275021360EXPA1 364 9.896 CHIX 11/08/2021 15:17:01 00275021361EXPA1 102 9.896 CHIX 11/08/2021 15:17:01 00275021362EXPA1 9 9.896 CHIX 11/08/2021 15:17:04 00275021384EXPA1 81 9.896 CHIX 11/08/2021 15:17:04 00275021385EXPA1 200 9.896 CHIX 11/08/2021 15:17:04 00275021386EXPA1 6 9.896 CHIX 11/08/2021 15:17:25 00275021616EXPA1 44 9.896 CHIX 11/08/2021 15:17:25 00275021617EXPA1 1 9.896 CHIX 11/08/2021 15:17:25 00275021618EXPA1 10 9.896 CHIX 11/08/2021 15:17:25 00275021619EXPA1 2 9.896 CHIX 11/08/2021 15:17:28 00275021660EXPA1 9 9.896 CHIX 11/08/2021 15:17:28 00275021661EXPA1 216 9.896 CHIX 11/08/2021 15:17:28 00275021663EXPA1 5 9.896 CHIX 11/08/2021 15:17:31 00275021692EXPA1 8 9.896 CHIX 11/08/2021 15:17:34 00275021730EXPA1 1 9.896 CHIX 11/08/2021 15:17:37 00275021746EXPA1 149 9.938 TRQX 11/08/2021 07:12:56 00274880712EXPA1 534 9.930 TRQX 11/08/2021 07:13:54 00274880865EXPA1 654 9.930 TRQX 11/08/2021 07:13:54 00274880866EXPA1 524 9.912 TRQX 11/08/2021 07:16:34 00274881563EXPA1 427 9.912 TRQX 11/08/2021 07:16:34 00274881564EXPA1 84 9.878 TRQX 11/08/2021 07:31:26 00274885956EXPA1 500 9.878 TRQX 11/08/2021 07:31:26 00274885958EXPA1 190 9.878 TRQX 11/08/2021 07:32:57 00274886303EXPA1 500 9.878 TRQX 11/08/2021 07:32:57 00274886304EXPA1 305 9.878 TRQX 11/08/2021 07:32:57 00274886309EXPA1 140 9.864 TRQX 11/08/2021 07:34:29 00274886797EXPA1 598 9.864 TRQX 11/08/2021 07:34:29 00274886798EXPA1 58 9.850 TRQX 11/08/2021 07:36:31 00274887402EXPA1 190 9.846 TRQX 11/08/2021 07:39:52 00274888180EXPA1 470 9.880 TRQX 11/08/2021 07:49:12 00274890506EXPA1 100 9.880 TRQX 11/08/2021 07:50:15 00274890730EXPA1 761 9.880 TRQX 11/08/2021 07:50:15 00274890732EXPA1 3 9.880 TRQX 11/08/2021 07:56:51 00274892499EXPA1 396 9.898 TRQX 11/08/2021 08:05:06 00274894484EXPA1 313 9.898 TRQX 11/08/2021 08:05:06 00274894485EXPA1 50 9.902 TRQX 11/08/2021 08:12:02 00274896153EXPA1 22 9.900 TRQX 11/08/2021 08:14:32 00274896746EXPA1 394 9.884 TRQX 11/08/2021 08:26:20 00274899137EXPA1 4 9.890 TRQX 11/08/2021 08:29:54 00274899841EXPA1 500 9.890 TRQX 11/08/2021 08:29:54 00274899844EXPA1 3 9.890 TRQX 11/08/2021 08:31:59 00274900396EXPA1 190 9.896 TRQX 11/08/2021 08:42:37 00274902553EXPA1 181 9.896 TRQX 11/08/2021 08:42:37 00274902556EXPA1 5 9.898 TRQX 11/08/2021 08:42:37 00274902558EXPA1 50 9.898 TRQX 11/08/2021 08:42:37 00274902559EXPA1 1520 9.896 TRQX 11/08/2021 08:51:15 00274904123EXPA1 1451 9.898 TRQX 11/08/2021 08:53:48 00274904607EXPA1 190 9.890 TRQX 11/08/2021 09:03:19 00274906621EXPA1 4 9.888 TRQX 11/08/2021 09:05:04 00274906947EXPA1 101 9.894 TRQX 11/08/2021 09:13:54 00274908992EXPA1 374 9.896 TRQX 11/08/2021 09:24:18 00274911332EXPA1 3 9.888 TRQX 11/08/2021 09:34:52 00274913733EXPA1 7 9.888 TRQX 11/08/2021 09:34:52 00274913737EXPA1 36 9.888 TRQX 11/08/2021 09:34:52 00274913738EXPA1 190 9.884 TRQX 11/08/2021 09:41:46 00274915346EXPA1 26 9.880 TRQX 11/08/2021 09:45:13 00274916065EXPA1 3 9.880 TRQX 11/08/2021 09:45:13 00274916067EXPA1 100 9.880 TRQX 11/08/2021 09:45:13 00274916069EXPA1 135 9.880 TRQX 11/08/2021 09:45:13 00274916072EXPA1 83 9.880 TRQX 11/08/2021 09:45:13 00274916073EXPA1 100 9.880 TRQX 11/08/2021 09:45:13 00274916075EXPA1 333 9.880 TRQX 11/08/2021 09:45:13 00274916076EXPA1 7 9.868 TRQX 11/08/2021 09:51:04 00274917316EXPA1 5 9.868 TRQX 11/08/2021 09:51:04 00274917317EXPA1 1043 9.868 TRQX 11/08/2021 09:51:04 00274917318EXPA1 2 9.870 TRQX 11/08/2021 09:54:07 00274917972EXPA1 2 9.870 TRQX 11/08/2021 09:54:07 00274917974EXPA1 604 9.870 TRQX 11/08/2021 09:54:22 00274918043EXPA1 23 9.860 TRQX 11/08/2021 10:13:08 00274922179EXPA1 1 9.860 TRQX 11/08/2021 10:13:08 00274922184EXPA1 320 9.854 TRQX 11/08/2021 10:25:01 00274925152EXPA1 5 9.854 TRQX 11/08/2021 10:25:01 00274925154EXPA1 21 9.860 TRQX 11/08/2021 10:43:06 00274929147EXPA1 5 9.862 TRQX 11/08/2021 10:47:49 00274930273EXPA1 403 9.862 TRQX 11/08/2021 10:47:49 00274930275EXPA1 8 9.862 TRQX 11/08/2021 10:47:49 00274930276EXPA1 983 9.862 TRQX 11/08/2021 10:47:49 00274930277EXPA1 4 9.858 TRQX 11/08/2021 10:53:46 00274931568EXPA1 4 9.858 TRQX 11/08/2021 10:53:46 00274931571EXPA1 22 9.858 TRQX 11/08/2021 10:53:46 00274931573EXPA1 77 9.858 TRQX 11/08/2021 10:53:46 00274931575EXPA1 27 9.858 TRQX 11/08/2021 10:53:46 00274931576EXPA1 3 9.858 TRQX 11/08/2021 10:58:18 00274932574EXPA1 68 9.860 TRQX 11/08/2021 11:01:01 00274933173EXPA1 2 9.860 TRQX 11/08/2021 11:06:01 00274934370EXPA1 190 9.862 TRQX 11/08/2021 11:11:14 00274935431EXPA1 8 9.852 TRQX 11/08/2021 11:23:20 00274937427EXPA1 10 9.852 TRQX 11/08/2021 11:23:20 00274937432EXPA1 18 9.852 TRQX 11/08/2021 11:23:20 00274937434EXPA1 333 9.852 TRQX 11/08/2021 11:23:20 00274937436EXPA1 4 9.832 TRQX 11/08/2021 11:35:26 00274940301EXPA1 13 9.842 TRQX 11/08/2021 11:46:21 00274942312EXPA1 100 9.846 TRQX 11/08/2021 11:53:08 00274943648EXPA1 100 9.846 TRQX 11/08/2021 11:53:08 00274943649EXPA1 11 9.846 TRQX 11/08/2021 11:59:45 00274945125EXPA1 9 9.846 TRQX 11/08/2021 11:59:45 00274945129EXPA1 4 9.846 TRQX 11/08/2021 12:02:30 00274945695EXPA1 2 9.840 TRQX 11/08/2021 12:21:15 00274949804EXPA1 100 9.840 TRQX 11/08/2021 12:21:15 00274949805EXPA1 7 9.840 TRQX 11/08/2021 12:21:15 00274949806EXPA1 6 9.840 TRQX 11/08/2021 12:21:15 00274949807EXPA1 9 9.840 TRQX 11/08/2021 12:21:15 00274949808EXPA1 100 9.842 TRQX 11/08/2021 12:29:52 00274951849EXPA1 250 9.828 TRQX 11/08/2021 12:41:05 00274955945EXPA1 375 9.808 TRQX 11/08/2021 12:58:34 00274961267EXPA1 5 9.868 TRQX 11/08/2021 13:18:44 00274968186EXPA1 5 9.872 TRQX 11/08/2021 13:20:18 00274968642EXPA1 210 9.872 TRQX 11/08/2021 13:21:09 00274968843EXPA1 6 9.872 TRQX 11/08/2021 13:21:24 00274968910EXPA1 3 9.872 TRQX 11/08/2021 13:21:27 00274968918EXPA1 5 9.872 TRQX 11/08/2021 13:22:45 00274969327EXPA1 190 9.872 TRQX 11/08/2021 13:22:45 00274969328EXPA1 190 9.872 TRQX 11/08/2021 13:22:48 00274969337EXPA1 26 9.864 TRQX 11/08/2021 13:23:03 00274969439EXPA1 100 9.866 TRQX 11/08/2021 13:23:21 00274969500EXPA1 100 9.866 TRQX 11/08/2021 13:23:27 00274969517EXPA1 14 9.862 TRQX 11/08/2021 13:24:10 00274969761EXPA1 1 9.866 TRQX 11/08/2021 13:26:47 00274970621EXPA1 29 9.866 TRQX 11/08/2021 13:27:23 00274970785EXPA1 299 9.856 TRQX 11/08/2021 13:30:33 00274972104EXPA1 1 9.844 TRQX 11/08/2021 13:33:05 00274973431EXPA1 1 9.842 TRQX 11/08/2021 13:35:12 00274974527EXPA1 3 9.848 TRQX 11/08/2021 13:35:45 00274974785EXPA1 4 9.848 TRQX 11/08/2021 13:35:45 00274974786EXPA1 8 9.848 TRQX 11/08/2021 13:35:45 00274974787EXPA1 22 9.848 TRQX 11/08/2021 13:35:45 00274974788EXPA1 1 9.848 TRQX 11/08/2021 13:35:45 00274974789EXPA1 332 9.850 TRQX 11/08/2021 13:37:09 00274975371EXPA1 190 9.846 TRQX 11/08/2021 13:37:57 00274975690EXPA1 100 9.846 TRQX 11/08/2021 13:37:57 00274975692EXPA1 29 9.852 TRQX 11/08/2021 13:41:30 00274977115EXPA1 76 9.874 TRQX 11/08/2021 13:46:25 00274979279EXPA1 1 9.874 TRQX 11/08/2021 13:46:25 00274979280EXPA1 1 9.884 TRQX 11/08/2021 13:54:41 00274983000EXPA1 3 9.884 TRQX 11/08/2021 13:54:41 00274983002EXPA1 406 9.888 TRQX 11/08/2021 13:57:52 00274984495EXPA1 190 9.900 TRQX 11/08/2021 14:00:06 00274985523EXPA1 7 9.894 TRQX 11/08/2021 14:01:00 00274985822EXPA1 20 9.894 TRQX 11/08/2021 14:03:03 00274986931EXPA1 400 9.894 TRQX 11/08/2021 14:03:03 00274986932EXPA1 13 9.894 TRQX 11/08/2021 14:03:03 00274986933EXPA1 5 9.894 TRQX 11/08/2021 14:03:03 00274986934EXPA1 4 9.894 TRQX 11/08/2021 14:03:03 00274986935EXPA1 26 9.894 TRQX 11/08/2021 14:03:03 00274986936EXPA1 3 9.888 TRQX 11/08/2021 14:05:43 00274988025EXPA1 5 9.900 TRQX 11/08/2021 14:06:42 00274988431EXPA1 1 9.900 TRQX 11/08/2021 14:06:42 00274988433EXPA1 2 9.900 TRQX 11/08/2021 14:06:42 00274988434EXPA1 117 9.912 TRQX 11/08/2021 14:11:29 00274990612EXPA1 7 9.916 TRQX 11/08/2021 14:13:40 00274991569EXPA1 113 9.906 TRQX 11/08/2021 14:16:37 00274992836EXPA1 128 9.896 TRQX 11/08/2021 14:29:28 00274998419EXPA1 100 9.896 TRQX 11/08/2021 14:29:28 00274998420EXPA1 226 9.896 TRQX 11/08/2021 14:29:28 00274998421EXPA1 190 9.892 TRQX 11/08/2021 14:47:11 00275006359EXPA1 840 9.892 XLON 11/08/2021 07:00:56 00274878574EXPA1 149 9.918 XLON 11/08/2021 07:03:02 00274879046EXPA1 93 9.918 XLON 11/08/2021 07:03:02 00274879047EXPA1 912 9.918 XLON 11/08/2021 07:03:02 00274879049EXPA1 1325 9.916 XLON 11/08/2021 07:04:38 00274879333EXPA1 543 9.910 XLON 11/08/2021 07:05:42 00274879517EXPA1 728 9.920 XLON 11/08/2021 07:07:27 00274879805EXPA1 597 9.920 XLON 11/08/2021 07:07:27 00274879806EXPA1 160 9.946 XLON 11/08/2021 07:09:12 00274880141EXPA1 250 9.946 XLON 11/08/2021 07:09:33 00274880175EXPA1 274 9.946 XLON 11/08/2021 07:11:01 00274880360EXPA1 14 9.946 XLON 11/08/2021 07:11:01 00274880361EXPA1 23 9.938 XLON 11/08/2021 07:12:07 00274880565EXPA1 446 9.938 XLON 11/08/2021 07:12:07 00274880566EXPA1 185 9.938 XLON 11/08/2021 07:12:12 00274880594EXPA1 527 9.936 XLON 11/08/2021 07:12:36 00274880640EXPA1 250 9.938 XLON 11/08/2021 07:13:08 00274880752EXPA1 66 9.938 XLON 11/08/2021 07:13:11 00274880757EXPA1 220 9.932 XLON 11/08/2021 07:13:22 00274880782EXPA1 374 9.932 XLON 11/08/2021 07:13:22 00274880783EXPA1 250 9.926 XLON 11/08/2021 07:13:27 00274880792EXPA1 203 9.926 XLON 11/08/2021 07:13:27 00274880793EXPA1 3 9.908 XLON 11/08/2021 07:15:02 00274881156EXPA1 588 9.908 XLON 11/08/2021 07:15:02 00274881157EXPA1 646 9.918 XLON 11/08/2021 07:15:39 00274881314EXPA1 370 9.918 XLON 11/08/2021 07:17:49 00274881913EXPA1 582 9.918 XLON 11/08/2021 07:17:49 00274881914EXPA1 668 9.914 XLON 11/08/2021 07:19:48 00274882529EXPA1 1 9.914 XLON 11/08/2021 07:19:48 00274882530EXPA1 137 9.912 XLON 11/08/2021 07:19:48 00274882531EXPA1 543 9.904 XLON 11/08/2021 07:21:06 00274882969EXPA1 250 9.900 XLON 11/08/2021 07:22:13 00274883288EXPA1 100 9.902 XLON 11/08/2021 07:25:02 00274884175EXPA1 100 9.902 XLON 11/08/2021 07:25:02 00274884176EXPA1 111 9.896 XLON 11/08/2021 07:25:36 00274884382EXPA1 392 9.896 XLON 11/08/2021 07:25:36 00274884383EXPA1 439 9.892 XLON 11/08/2021 07:26:19 00274884609EXPA1 12 9.892 XLON 11/08/2021 07:26:19 00274884610EXPA1 250 9.896 XLON 11/08/2021 07:27:04 00274884891EXPA1 100 9.896 XLON 11/08/2021 07:27:04 00274884892EXPA1 100 9.896 XLON 11/08/2021 07:27:04 00274884893EXPA1 100 9.896 XLON 11/08/2021 07:27:04 00274884894EXPA1 457 9.900 XLON 11/08/2021 07:29:18 00274885391EXPA1 23 9.900 XLON 11/08/2021 07:29:18 00274885392EXPA1 368 9.880 XLON 11/08/2021 07:30:00 00274885593EXPA1 52 9.880 XLON 11/08/2021 07:30:00 00274885594EXPA1 250 9.874 XLON 11/08/2021 07:30:55 00274885814EXPA1 232 9.874 XLON 11/08/2021 07:30:55 00274885815EXPA1 33 9.874 XLON 11/08/2021 07:30:55 00274885816EXPA1 250 9.872 XLON 11/08/2021 07:32:27 00274886207EXPA1 119 9.876 XLON 11/08/2021 07:32:57 00274886305EXPA1 11 9.876 XLON 11/08/2021 07:32:57 00274886306EXPA1 370 9.878 XLON 11/08/2021 07:32:57 00274886307EXPA1 160 9.878 XLON 11/08/2021 07:32:57 00274886308EXPA1 17 9.850 XLON 11/08/2021 07:36:31 00274887401EXPA1 506 9.850 XLON 11/08/2021 07:36:31 00274887403EXPA1 537 9.850 XLON 11/08/2021 07:36:31 00274887404EXPA1 526 9.846 XLON 11/08/2021 07:37:48 00274887700EXPA1 250 9.846 XLON 11/08/2021 07:37:48 00274887701EXPA1 206 9.848 XLON 11/08/2021 07:37:48 00274887702EXPA1 51 9.848 XLON 11/08/2021 07:39:30 00274888101EXPA1 370 9.846 XLON 11/08/2021 07:39:52 00274888181EXPA1 444 9.844 XLON 11/08/2021 07:40:04 00274888232EXPA1 445 9.852 XLON 11/08/2021 07:43:51 00274889197EXPA1 526 9.852 XLON 11/08/2021 07:43:51 00274889198EXPA1 948 9.864 XLON 11/08/2021 07:45:39 00274889580EXPA1 970 9.886 XLON 11/08/2021 07:53:01 00274891516EXPA1 463 9.880 XLON 11/08/2021 07:54:35 00274891927EXPA1 39 9.880 XLON 11/08/2021 07:54:35 00274891928EXPA1 83 9.880 XLON 11/08/2021 07:54:35 00274891929EXPA1 207 9.880 XLON 11/08/2021 07:55:23 00274892122EXPA1 433 9.880 XLON 11/08/2021 07:55:23 00274892123EXPA1 1055 9.884 XLON 11/08/2021 07:57:09 00274892578EXPA1 996 9.884 XLON 11/08/2021 07:59:36 00274893123EXPA1 41 9.888 XLON 11/08/2021 08:01:26 00274893598EXPA1 444 9.888 XLON 11/08/2021 08:01:26 00274893599EXPA1 91 9.888 XLON 11/08/2021 08:01:26 00274893600EXPA1 8 9.888 XLON 11/08/2021 08:02:27 00274893880EXPA1 94 9.888 XLON 11/08/2021 08:02:39 00274893913EXPA1 570 9.912 XLON 11/08/2021 08:05:47 00274894641EXPA1 462 9.906 XLON 11/08/2021 08:07:28 00274895045EXPA1 89 9.906 XLON 11/08/2021 08:07:28 00274895047EXPA1 12 9.908 XLON 11/08/2021 08:08:33 00274895251EXPA1 370 9.908 XLON 11/08/2021 08:08:45 00274895302EXPA1 220 9.908 XLON 11/08/2021 08:08:45 00274895303EXPA1 156 9.908 XLON 11/08/2021 08:08:45 00274895304EXPA1 19 9.904 XLON 11/08/2021 08:10:00 00274895609EXPA1 580 9.904 XLON 11/08/2021 08:10:00 00274895612EXPA1 961 9.904 XLON 11/08/2021 08:12:02 00274896152EXPA1 990 9.902 XLON 11/08/2021 08:14:32 00274896742EXPA1 3 9.900 XLON 11/08/2021 08:16:41 00274897149EXPA1 20 9.902 XLON 11/08/2021 08:17:14 00274897243EXPA1 1288 9.902 XLON 11/08/2021 08:17:14 00274897244EXPA1 41 9.904 XLON 11/08/2021 08:18:00 00274897449EXPA1 463 9.904 XLON 11/08/2021 08:18:00 00274897450EXPA1 628 9.902 XLON 11/08/2021 08:19:26 00274897719EXPA1 621 9.904 XLON 11/08/2021 08:21:36 00274898095EXPA1 250 9.904 XLON 11/08/2021 08:21:36 00274898097EXPA1 255 9.904 XLON 11/08/2021 08:21:36 00274898098EXPA1 409 9.904 XLON 11/08/2021 08:21:37 00274898101EXPA1 19 9.896 XLON 11/08/2021 08:23:17 00274898520EXPA1 240 9.896 XLON 11/08/2021 08:23:17 00274898522EXPA1 19 9.896 XLON 11/08/2021 08:23:29 00274898547EXPA1 393 9.896 XLON 11/08/2021 08:23:29 00274898548EXPA1 671 9.892 XLON 11/08/2021 08:25:07 00274898894EXPA1 7 9.888 XLON 11/08/2021 08:29:54 00274899842EXPA1 265 9.884 XLON 11/08/2021 08:30:21 00274899927EXPA1 223 9.884 XLON 11/08/2021 08:30:21 00274899928EXPA1 555 9.892 XLON 11/08/2021 08:32:04 00274900442EXPA1 250 9.896 XLON 11/08/2021 08:36:00 00274901284EXPA1 1114 9.896 XLON 11/08/2021 08:36:00 00274901285EXPA1 70 9.892 XLON 11/08/2021 08:37:16 00274901514EXPA1 594 9.892 XLON 11/08/2021 08:37:16 00274901515EXPA1 250 9.896 XLON 11/08/2021 08:40:39 00274902227EXPA1 369 9.896 XLON 11/08/2021 08:41:11 00274902282EXPA1 433 9.896 XLON 11/08/2021 08:41:11 00274902283EXPA1 250 9.896 XLON 11/08/2021 08:42:37 00274902552EXPA1 210 9.896 XLON 11/08/2021 08:42:37 00274902554EXPA1 250 9.896 XLON 11/08/2021 08:44:38 00274902913EXPA1 540 9.894 XLON 11/08/2021 08:45:19 00274903092EXPA1 488 9.886 XLON 11/08/2021 08:46:03 00274903227EXPA1 250 9.886 XLON 11/08/2021 08:47:04 00274903455EXPA1 255 9.886 XLON 11/08/2021 08:47:04 00274903456EXPA1 913 9.894 XLON 11/08/2021 08:48:18 00274903656EXPA1 332 9.894 XLON 11/08/2021 08:48:18 00274903658EXPA1 542 9.894 XLON 11/08/2021 08:50:13 00274903973EXPA1 2 9.894 XLON 11/08/2021 08:51:15 00274904122EXPA1 574 9.894 XLON 11/08/2021 08:55:19 00274905024EXPA1 462 9.890 XLON 11/08/2021 09:00:45 00274906072EXPA1 91 9.890 XLON 11/08/2021 09:00:45 00274906073EXPA1 3 9.890 XLON 11/08/2021 09:02:38 00274906455EXPA1 250 9.890 XLON 11/08/2021 09:03:19 00274906622EXPA1 170 9.890 XLON 11/08/2021 09:03:19 00274906624EXPA1 76 9.890 XLON 11/08/2021 09:03:19 00274906625EXPA1 500 9.890 XLON 11/08/2021 09:03:19 00274906626EXPA1 449 9.888 XLON 11/08/2021 09:04:14 00274906781EXPA1 209 9.888 XLON 11/08/2021 09:05:04 00274906946EXPA1 100 9.888 XLON 11/08/2021 09:05:04 00274906949EXPA1 692 9.888 XLON 11/08/2021 09:05:44 00274907083EXPA1 284 9.890 XLON 11/08/2021 09:07:38 00274907448EXPA1 861 9.890 XLON 11/08/2021 09:07:38 00274907449EXPA1 486 9.882 XLON 11/08/2021 09:09:30 00274907808EXPA1 108 9.882 XLON 11/08/2021 09:09:30 00274907809EXPA1 46 9.882 XLON 11/08/2021 09:09:30 00274907810EXPA1 10 9.892 XLON 11/08/2021 09:12:15 00274908551EXPA1 425 9.896 XLON 11/08/2021 09:12:26 00274908623EXPA1 548 9.896 XLON 11/08/2021 09:12:26 00274908625EXPA1 449 9.894 XLON 11/08/2021 09:13:54 00274908991EXPA1 647 9.898 XLON 11/08/2021 09:16:43 00274909538EXPA1 267 9.898 XLON 11/08/2021 09:16:43 00274909540EXPA1 488 9.892 XLON 11/08/2021 09:17:11 00274909696EXPA1 963 9.904 XLON 11/08/2021 09:21:46 00274910809EXPA1 250 9.892 XLON 11/08/2021 09:26:50 00274911895EXPA1 200 9.892 XLON 11/08/2021 09:26:50 00274911896EXPA1 132 9.892 XLON 11/08/2021 09:27:43 00274912073EXPA1 588 9.890 XLON 11/08/2021 09:28:52 00274912283EXPA1 862 9.890 XLON 11/08/2021 09:30:36 00274912774EXPA1 827 9.890 XLON 11/08/2021 09:33:13 00274913427EXPA1 2 9.888 XLON 11/08/2021 09:34:52 00274913728EXPA1 2 9.888 XLON 11/08/2021 09:34:52 00274913729EXPA1 34 9.888 XLON 11/08/2021 09:34:52 00274913730EXPA1 1 9.888 XLON 11/08/2021 09:36:21 00274914101EXPA1 6 9.890 XLON 11/08/2021 09:36:25 00274914113EXPA1 374 9.890 XLON 11/08/2021 09:36:26 00274914115EXPA1 187 9.890 XLON 11/08/2021 09:36:26 00274914116EXPA1 328 9.890 XLON 11/08/2021 09:36:26 00274914118EXPA1 20 9.878 XLON 11/08/2021 09:44:14 00274915854EXPA1 165 9.878 XLON 11/08/2021 09:44:14 00274915855EXPA1 1 9.882 XLON 11/08/2021 09:44:17 00274915863EXPA1 148 9.878 XLON 11/08/2021 09:44:43 00274915950EXPA1 79 9.878 XLON 11/08/2021 09:45:13 00274916074EXPA1 250 9.870 XLON 11/08/2021 09:48:09 00274916694EXPA1 256 9.870 XLON 11/08/2021 09:48:09 00274916695EXPA1 266 9.870 XLON 11/08/2021 09:48:17 00274916720EXPA1 364 9.870 XLON 11/08/2021 09:48:17 00274916721EXPA1 568 9.860 XLON 11/08/2021 09:49:47 00274917015EXPA1 2 9.872 XLON 11/08/2021 09:51:57 00274917551EXPA1 250 9.868 XLON 11/08/2021 09:53:06 00274917763EXPA1 256 9.868 XLON 11/08/2021 09:53:06 00274917764EXPA1 626 9.858 XLON 11/08/2021 09:56:34 00274918539EXPA1 456 9.858 XLON 11/08/2021 09:56:34 00274918544EXPA1 11 9.858 XLON 11/08/2021 09:56:34 00274918545EXPA1 47 9.864 XLON 11/08/2021 09:59:27 00274919208EXPA1 200 9.864 XLON 11/08/2021 09:59:27 00274919209EXPA1 725 9.864 XLON 11/08/2021 09:59:27 00274919210EXPA1 121 9.862 XLON 11/08/2021 10:01:59 00274919779EXPA1 208 9.862 XLON 11/08/2021 10:01:59 00274919780EXPA1 870 9.864 XLON 11/08/2021 10:02:30 00274919862EXPA1 346 9.864 XLON 11/08/2021 10:05:20 00274920400EXPA1 580 9.864 XLON 11/08/2021 10:05:20 00274920401EXPA1 1572 9.870 XLON 11/08/2021 10:08:50 00274921264EXPA1 883 9.866 XLON 11/08/2021 10:12:08 00274921884EXPA1 8 9.860 XLON 11/08/2021 10:13:08 00274922180EXPA1 193 9.860 XLON 11/08/2021 10:13:08 00274922181EXPA1 150 9.860 XLON 11/08/2021 10:13:08 00274922183EXPA1 182 9.860 XLON 11/08/2021 10:13:08 00274922187EXPA1 542 9.856 XLON 11/08/2021 10:14:12 00274922557EXPA1 198 9.850 XLON 11/08/2021 10:15:46 00274923012EXPA1 299 9.850 XLON 11/08/2021 10:15:46 00274923013EXPA1 244 9.848 XLON 11/08/2021 10:17:05 00274923330EXPA1 367 9.854 XLON 11/08/2021 10:20:54 00274924236EXPA1 744 9.854 XLON 11/08/2021 10:20:54 00274924237EXPA1 3 9.852 XLON 11/08/2021 10:23:30 00274924835EXPA1 457 9.852 XLON 11/08/2021 10:23:30 00274924836EXPA1 15 9.852 XLON 11/08/2021 10:23:30 00274924838EXPA1 6 9.856 XLON 11/08/2021 10:27:23 00274925672EXPA1 250 9.856 XLON 11/08/2021 10:27:26 00274925691EXPA1 200 9.856 XLON 11/08/2021 10:27:26 00274925692EXPA1 187 9.856 XLON 11/08/2021 10:27:27 00274925693EXPA1 400 9.856 XLON 11/08/2021 10:27:27 00274925694EXPA1 257 9.856 XLON 11/08/2021 10:27:27 00274925695EXPA1 250 9.856 XLON 11/08/2021 10:33:27 00274927014EXPA1 321 9.858 XLON 11/08/2021 10:33:29 00274927019EXPA1 16 9.858 XLON 11/08/2021 10:33:29 00274927020EXPA1 266 9.858 XLON 11/08/2021 10:33:29 00274927021EXPA1 1185 9.858 XLON 11/08/2021 10:33:44 00274927088EXPA1 112 9.858 XLON 11/08/2021 10:33:44 00274927089EXPA1 335 9.858 XLON 11/08/2021 10:36:32 00274927702EXPA1 517 9.858 XLON 11/08/2021 10:36:32 00274927703EXPA1 359 9.860 XLON 11/08/2021 10:39:20 00274928315EXPA1 15 9.860 XLON 11/08/2021 10:42:56 00274929106EXPA1 502 9.860 XLON 11/08/2021 10:43:06 00274929145EXPA1 77 9.860 XLON 11/08/2021 10:43:06 00274929146EXPA1 4 9.862 XLON 11/08/2021 10:43:15 00274929190EXPA1 1 9.870 XLON 11/08/2021 10:43:40 00274929291EXPA1 130 9.872 XLON 11/08/2021 10:43:40 00274929292EXPA1 150 9.872 XLON 11/08/2021 10:43:40 00274929293EXPA1 250 9.872 XLON 11/08/2021 10:43:40 00274929294EXPA1 290 9.872 XLON 11/08/2021 10:43:40 00274929295EXPA1 250 9.872 XLON 11/08/2021 10:43:40 00274929296EXPA1 190 9.872 XLON 11/08/2021 10:43:40 00274929297EXPA1 250 9.872 XLON 11/08/2021 10:43:40 00274929298EXPA1 325 9.872 XLON 11/08/2021 10:43:40 00274929299EXPA1 576 9.864 XLON 11/08/2021 10:45:24 00274929586EXPA1 168 9.858 XLON 11/08/2021 10:52:28 00274931260EXPA1 565 9.858 XLON 11/08/2021 10:52:28 00274931262EXPA1 395 9.858 XLON 11/08/2021 10:52:28 00274931263EXPA1 83 9.858 XLON 11/08/2021 10:58:18 00274932573EXPA1 58 9.860 XLON 11/08/2021 11:01:01 00274933175EXPA1 278 9.860 XLON 11/08/2021 11:01:01 00274933177EXPA1 370 9.860 XLON 11/08/2021 11:01:12 00274933217EXPA1 828 9.862 XLON 11/08/2021 11:01:29 00274933268EXPA1 250 9.862 XLON 11/08/2021 11:01:29 00274933269EXPA1 384 9.862 XLON 11/08/2021 11:01:29 00274933270EXPA1 236 9.862 XLON 11/08/2021 11:01:29 00274933271EXPA1 250 9.862 XLON 11/08/2021 11:04:42 00274934058EXPA1 210 9.862 XLON 11/08/2021 11:04:42 00274934061EXPA1 3 9.860 XLON 11/08/2021 11:06:01 00274934368EXPA1 140 9.860 XLON 11/08/2021 11:06:01 00274934369EXPA1 8 9.862 XLON 11/08/2021 11:06:49 00274934504EXPA1 2 9.862 XLON 11/08/2021 11:06:49 00274934505EXPA1 1 9.862 XLON 11/08/2021 11:06:49 00274934507EXPA1 1 9.864 XLON 11/08/2021 11:07:21 00274934624EXPA1 14 9.864 XLON 11/08/2021 11:07:21 00274934625EXPA1 301 9.864 XLON 11/08/2021 11:07:21 00274934626EXPA1 708 9.864 XLON 11/08/2021 11:07:21 00274934627EXPA1 8 9.864 XLON 11/08/2021 11:07:21 00274934628EXPA1 8 9.864 XLON 11/08/2021 11:07:21 00274934629EXPA1 9 9.864 XLON 11/08/2021 11:07:21 00274934630EXPA1 2 9.864 XLON 11/08/2021 11:07:21 00274934631EXPA1 115 9.864 XLON 11/08/2021 11:07:21 00274934632EXPA1 244 9.864 XLON 11/08/2021 11:07:21 00274934634EXPA1 1093 9.864 XLON 11/08/2021 11:11:14 00274935430EXPA1 370 9.862 XLON 11/08/2021 11:11:14 00274935432EXPA1 99 9.862 XLON 11/08/2021 11:11:14 00274935433EXPA1 2 9.866 XLON 11/08/2021 11:14:03 00274935810EXPA1 7 9.866 XLON 11/08/2021 11:14:03 00274935812EXPA1 268 9.866 XLON 11/08/2021 11:14:03 00274935813EXPA1 2 9.866 XLON 11/08/2021 11:14:03 00274935815EXPA1 242 9.866 XLON 11/08/2021 11:14:03 00274935816EXPA1 226 9.866 XLON 11/08/2021 11:14:03 00274935817EXPA1 111 9.864 XLON 11/08/2021 11:18:16 00274936441EXPA1 536 9.864 XLON 11/08/2021 11:18:16 00274936442EXPA1 250 9.864 XLON 11/08/2021 11:18:16 00274936444EXPA1 493 9.858 XLON 11/08/2021 11:18:56 00274936578EXPA1 437 9.852 XLON 11/08/2021 11:21:16 00274936993EXPA1 448 9.852 XLON 11/08/2021 11:22:34 00274937288EXPA1 560 9.842 XLON 11/08/2021 11:26:00 00274937979EXPA1 414 9.842 XLON 11/08/2021 11:28:04 00274938438EXPA1 428 9.842 XLON 11/08/2021 11:28:04 00274938439EXPA1 150 9.842 XLON 11/08/2021 11:28:04 00274938441EXPA1 52 9.838 XLON 11/08/2021 11:35:17 00274940278EXPA1 279 9.838 XLON 11/08/2021 11:35:17 00274940279EXPA1 687 9.838 XLON 11/08/2021 11:35:21 00274940289EXPA1 63 9.832 XLON 11/08/2021 11:35:26 00274940303EXPA1 250 9.838 XLON 11/08/2021 11:35:50 00274940365EXPA1 144 9.838 XLON 11/08/2021 11:35:50 00274940366EXPA1 686 9.838 XLON 11/08/2021 11:35:50 00274940367EXPA1 5 9.840 XLON 11/08/2021 11:38:43 00274940969EXPA1 590 9.840 XLON 11/08/2021 11:38:43 00274940971EXPA1 289 9.840 XLON 11/08/2021 11:38:43 00274940972EXPA1 379 9.840 XLON 11/08/2021 11:38:43 00274940973EXPA1 6 9.840 XLON 11/08/2021 11:38:43 00274940974EXPA1 6 9.842 XLON 11/08/2021 11:46:21 00274942308EXPA1 8 9.842 XLON 11/08/2021 11:46:21 00274942310EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942455EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942456EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942457EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942458EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942459EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942460EXPA1 205 9.846 XLON 11/08/2021 11:47:14 00274942461EXPA1 160 9.846 XLON 11/08/2021 11:47:14 00274942462EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942463EXPA1 61 9.846 XLON 11/08/2021 11:47:14 00274942464EXPA1 250 9.846 XLON 11/08/2021 11:47:14 00274942465EXPA1 236 9.846 XLON 11/08/2021 11:47:14 00274942466EXPA1 624 9.846 XLON 11/08/2021 11:53:03 00274943622EXPA1 250 9.846 XLON 11/08/2021 11:53:08 00274943644EXPA1 150 9.846 XLON 11/08/2021 11:53:08 00274943646EXPA1 176 9.846 XLON 11/08/2021 11:53:08 00274943647EXPA1 2 9.846 XLON 11/08/2021 11:53:11 00274943673EXPA1 5 9.848 XLON 11/08/2021 11:55:13 00274944172EXPA1 287 9.848 XLON 11/08/2021 11:55:37 00274944239EXPA1 393 9.848 XLON 11/08/2021 11:55:37 00274944241EXPA1 18 9.848 XLON 11/08/2021 11:55:37 00274944243EXPA1 27 9.848 XLON 11/08/2021 11:56:36 00274944478EXPA1 801 9.846 XLON 11/08/2021 11:57:23 00274944630EXPA1 156 9.846 XLON 11/08/2021 11:59:45 00274945124EXPA1 342 9.846 XLON 11/08/2021 11:59:45 00274945126EXPA1 61 9.846 XLON 11/08/2021 11:59:45 00274945130EXPA1 46 9.846 XLON 11/08/2021 12:00:07 00274945214EXPA1 512 9.846 XLON 11/08/2021 12:00:07 00274945215EXPA1 128 9.846 XLON 11/08/2021 12:00:07 00274945216EXPA1 46 9.846 XLON 11/08/2021 12:00:07 00274945218EXPA1 156 9.846 XLON 11/08/2021 12:02:30 00274945696EXPA1 500 9.846 XLON 11/08/2021 12:02:30 00274945697EXPA1 338 9.846 XLON 11/08/2021 12:02:30 00274945699EXPA1 88 9.846 XLON 11/08/2021 12:02:30 00274945700EXPA1 375 9.846 XLON 11/08/2021 12:02:30 00274945701EXPA1 541 9.840 XLON 11/08/2021 12:05:15 00274946320EXPA1 250 9.836 XLON 11/08/2021 12:06:49 00274946751EXPA1 142 9.836 XLON 11/08/2021 12:06:49 00274946753EXPA1 150 9.838 XLON 11/08/2021 12:06:49 00274946754EXPA1 243 9.838 XLON 11/08/2021 12:06:49 00274946755EXPA1 836 9.840 XLON 11/08/2021 12:10:14 00274947611EXPA1 21 9.840 XLON 11/08/2021 12:10:14 00274947612EXPA1 1097 9.844 XLON 11/08/2021 12:12:46 00274948100EXPA1 250 9.842 XLON 11/08/2021 12:15:27 00274948648EXPA1 117 9.842 XLON 11/08/2021 12:15:27 00274948649EXPA1 1006 9.842 XLON 11/08/2021 12:17:02 00274948951EXPA1 632 9.840 XLON 11/08/2021 12:19:18 00274949357EXPA1 76 9.840 XLON 11/08/2021 12:19:18 00274949358EXPA1 250 9.840 XLON 11/08/2021 12:21:15 00274949802EXPA1 428 9.840 XLON 11/08/2021 12:21:15 00274949803EXPA1 250 9.840 XLON 11/08/2021 12:21:15 00274949809EXPA1 424 9.842 XLON 11/08/2021 12:25:02 00274950682EXPA1 194 9.842 XLON 11/08/2021 12:25:02 00274950683EXPA1 96 9.842 XLON 11/08/2021 12:26:52 00274951156EXPA1 554 9.842 XLON 11/08/2021 12:26:52 00274951158EXPA1 401 9.842 XLON 11/08/2021 12:26:52 00274951164EXPA1 250 9.842 XLON 11/08/2021 12:29:52 00274951847EXPA1 368 9.842 XLON 11/08/2021 12:29:52 00274951848EXPA1 647 9.844 XLON 11/08/2021 12:32:02 00274952883EXPA1 334 9.836 XLON 11/08/2021 12:35:02 00274953901EXPA1 341 9.836 XLON 11/08/2021 12:35:02 00274953903EXPA1 486 9.832 XLON 11/08/2021 12:36:58 00274954539EXPA1 863 9.832 XLON 11/08/2021 12:37:55 00274954838EXPA1 473 9.824 XLON 11/08/2021 12:39:33 00274955387EXPA1 6 9.828 XLON 11/08/2021 12:40:47 00274955839EXPA1 598 9.828 XLON 11/08/2021 12:41:05 00274955944EXPA1 25 9.824 XLON 11/08/2021 12:42:29 00274956300EXPA1 395 9.824 XLON 11/08/2021 12:42:29 00274956302EXPA1 432 9.824 XLON 11/08/2021 12:42:29 00274956304EXPA1 560 9.824 XLON 11/08/2021 12:43:13 00274956533EXPA1 581 9.806 XLON 11/08/2021 12:45:01 00274957204EXPA1 177 9.810 XLON 11/08/2021 12:46:47 00274957730EXPA1 550 9.810 XLON 11/08/2021 12:46:47 00274957731EXPA1 235 9.810 XLON 11/08/2021 12:46:47 00274957732EXPA1 611 9.810 XLON 11/08/2021 12:48:26 00274958221EXPA1 1010 9.808 XLON 11/08/2021 12:50:09 00274958763EXPA1 14 9.806 XLON 11/08/2021 12:52:52 00274959639EXPA1 579 9.806 XLON 11/08/2021 12:53:36 00274959845EXPA1 402 9.806 XLON 11/08/2021 12:53:36 00274959846EXPA1 57 9.806 XLON 11/08/2021 12:53:36 00274959847EXPA1 1405 9.808 XLON 11/08/2021 12:58:34 00274961269EXPA1 14 9.822 XLON 11/08/2021 13:00:32 00274961881EXPA1 370 9.830 XLON 11/08/2021 13:00:55 00274961952EXPA1 257 9.830 XLON 11/08/2021 13:00:55 00274961953EXPA1 370 9.830 XLON 11/08/2021 13:00:55 00274961954EXPA1 28 9.830 XLON 11/08/2021 13:00:55 00274961955EXPA1 325 9.830 XLON 11/08/2021 13:00:55 00274961956EXPA1 137 9.830 XLON 11/08/2021 13:00:55 00274961957EXPA1 150 9.830 XLON 11/08/2021 13:00:55 00274961958EXPA1 145 9.830 XLON 11/08/2021 13:00:55 00274961959EXPA1 992 9.840 XLON 11/08/2021 13:03:02 00274962565EXPA1 1700 9.862 XLON 11/08/2021 13:05:51 00274963453EXPA1 147 9.862 XLON 11/08/2021 13:05:51 00274963454EXPA1 250 9.880 XLON 11/08/2021 13:13:11 00274966535EXPA1 255 9.880 XLON 11/08/2021 13:13:11 00274966536EXPA1 73 9.880 XLON 11/08/2021 13:13:11 00274966537EXPA1 51 9.876 XLON 11/08/2021 13:14:32 00274966981EXPA1 286 9.876 XLON 11/08/2021 13:14:32 00274966982EXPA1 161 9.876 XLON 11/08/2021 13:14:32 00274966983EXPA1 129 9.876 XLON 11/08/2021 13:14:32 00274966984EXPA1 2 9.876 XLON 11/08/2021 13:15:10 00274967182EXPA1 74 9.876 XLON 11/08/2021 13:15:10 00274967183EXPA1 250 9.876 XLON 11/08/2021 13:15:16 00274967217EXPA1 250 9.876 XLON 11/08/2021 13:15:40 00274967324EXPA1 255 9.876 XLON 11/08/2021 13:15:40 00274967325EXPA1 250 9.876 XLON 11/08/2021 13:15:49 00274967401EXPA1 255 9.876 XLON 11/08/2021 13:15:49 00274967402EXPA1 123 9.876 XLON 11/08/2021 13:15:49 00274967403EXPA1 3 9.876 XLON 11/08/2021 13:16:04 00274967480EXPA1 469 9.872 XLON 11/08/2021 13:16:55 00274967712EXPA1 250 9.872 XLON 11/08/2021 13:17:00 00274967740EXPA1 250 9.868 XLON 11/08/2021 13:18:44 00274968187EXPA1 514 9.866 XLON 11/08/2021 13:22:58 00274969392EXPA1 24 9.864 XLON 11/08/2021 13:23:03 00274969440EXPA1 197 9.866 XLON 11/08/2021 13:23:06 00274969451EXPA1 124 9.866 XLON 11/08/2021 13:23:06 00274969453EXPA1 644 9.858 XLON 11/08/2021 13:24:02 00274969705EXPA1 250 9.864 XLON 11/08/2021 13:25:04 00274970006EXPA1 1 9.856 XLON 11/08/2021 13:25:17 00274970064EXPA1 50 9.856 XLON 11/08/2021 13:25:17 00274970065EXPA1 732 9.856 XLON 11/08/2021 13:25:17 00274970066EXPA1 250 9.866 XLON 11/08/2021 13:26:20 00274970481EXPA1 4 9.864 XLON 11/08/2021 13:26:35 00274970539EXPA1 493 9.864 XLON 11/08/2021 13:26:35 00274970540EXPA1 250 9.868 XLON 11/08/2021 13:27:38 00274970832EXPA1 250 9.868 XLON 11/08/2021 13:27:38 00274970833EXPA1 400 9.868 XLON 11/08/2021 13:28:15 00274971036EXPA1 1177 9.868 XLON 11/08/2021 13:28:15 00274971037EXPA1 104 9.868 XLON 11/08/2021 13:28:15 00274971038EXPA1 11 9.862 XLON 11/08/2021 13:29:19 00274971386EXPA1 546 9.862 XLON 11/08/2021 13:29:19 00274971387EXPA1 250 9.856 XLON 11/08/2021 13:30:15 00274971889EXPA1 20 9.856 XLON 11/08/2021 13:30:15 00274971890EXPA1 250 9.856 XLON 11/08/2021 13:30:33 00274972105EXPA1 20 9.856 XLON 11/08/2021 13:30:39 00274972125EXPA1 480 9.856 XLON 11/08/2021 13:30:39 00274972126EXPA1 73 9.856 XLON 11/08/2021 13:30:57 00274972301EXPA1 250 9.854 XLON 11/08/2021 13:31:04 00274972442EXPA1 27 9.850 XLON 11/08/2021 13:33:00 00274973344EXPA1 647 9.850 XLON 11/08/2021 13:33:00 00274973345EXPA1 2 9.844 XLON 11/08/2021 13:33:05 00274973432EXPA1 250 9.846 XLON 11/08/2021 13:33:15 00274973575EXPA1 370 9.852 XLON 11/08/2021 13:33:28 00274973664EXPA1 498 9.852 XLON 11/08/2021 13:33:28 00274973665EXPA1 80 9.844 XLON 11/08/2021 13:34:06 00274974035EXPA1 500 9.844 XLON 11/08/2021 13:34:06 00274974036EXPA1 95 9.844 XLON 11/08/2021 13:34:06 00274974037EXPA1 250 9.842 XLON 11/08/2021 13:34:54 00274974337EXPA1 100 9.842 XLON 11/08/2021 13:34:54 00274974338EXPA1 31 9.842 XLON 11/08/2021 13:34:54 00274974339EXPA1 250 9.842 XLON 11/08/2021 13:35:12 00274974528EXPA1 94 9.842 XLON 11/08/2021 13:35:12 00274974529EXPA1 356 9.852 XLON 11/08/2021 13:35:52 00274974902EXPA1 676 9.852 XLON 11/08/2021 13:35:52 00274974903EXPA1 569 9.848 XLON 11/08/2021 13:37:57 00274975689EXPA1 32 9.856 XLON 11/08/2021 13:39:03 00274976090EXPA1 1477 9.854 XLON 11/08/2021 13:40:30 00274976738EXPA1 839 9.856 XLON 11/08/2021 13:41:56 00274977297EXPA1 250 9.864 XLON 11/08/2021 13:43:14 00274977918EXPA1 280 9.864 XLON 11/08/2021 13:43:14 00274977919EXPA1 916 9.864 XLON 11/08/2021 13:43:14 00274977920EXPA1 363 9.866 XLON 11/08/2021 13:44:48 00274978456EXPA1 575 9.866 XLON 11/08/2021 13:44:48 00274978458EXPA1 48 9.866 XLON 11/08/2021 13:44:48 00274978460EXPA1 250 9.894 XLON 11/08/2021 13:47:12 00274979698EXPA1 255 9.894 XLON 11/08/2021 13:47:12 00274979699EXPA1 73 9.894 XLON 11/08/2021 13:47:12 00274979700EXPA1 101 9.894 XLON 11/08/2021 13:47:12 00274979701EXPA1 658 9.890 XLON 11/08/2021 13:47:27 00274979816EXPA1 250 9.890 XLON 11/08/2021 13:48:23 00274980244EXPA1 16 9.892 XLON 11/08/2021 13:48:32 00274980313EXPA1 92 9.892 XLON 11/08/2021 13:48:32 00274980314EXPA1 46 9.892 XLON 11/08/2021 13:48:32 00274980315EXPA1 250 9.898 XLON 11/08/2021 13:50:06 00274980912EXPA1 534 9.898 XLON 11/08/2021 13:50:06 00274980916EXPA1 21 9.898 XLON 11/08/2021 13:50:06 00274980917EXPA1 1307 9.898 XLON 11/08/2021 13:50:20 00274981021EXPA1 1008 9.898 XLON 11/08/2021 13:51:01 00274981341EXPA1 569 9.894 XLON 11/08/2021 13:52:12 00274981913EXPA1 250 9.884 XLON 11/08/2021 13:54:41 00274982997EXPA1 166 9.884 XLON 11/08/2021 13:54:41 00274982998EXPA1 74 9.884 XLON 11/08/2021 13:54:41 00274983005EXPA1 709 9.884 XLON 11/08/2021 13:55:01 00274983225EXPA1 385 9.900 XLON 11/08/2021 13:58:39 00274984857EXPA1 242 9.900 XLON 11/08/2021 13:58:51 00274984941EXPA1 475 9.900 XLON 11/08/2021 13:58:51 00274984942EXPA1 370 9.900 XLON 11/08/2021 14:00:06 00274985524EXPA1 250 9.900 XLON 11/08/2021 14:00:06 00274985525EXPA1 1 9.900 XLON 11/08/2021 14:00:06 00274985526EXPA1 514 9.898 XLON 11/08/2021 14:00:09 00274985548EXPA1 649 9.894 XLON 11/08/2021 14:01:02 00274985845EXPA1 284 9.896 XLON 11/08/2021 14:01:44 00274986243EXPA1 652 9.900 XLON 11/08/2021 14:02:25 00274986510EXPA1 250 9.888 XLON 11/08/2021 14:02:46 00274986770EXPA1 1138 9.896 XLON 11/08/2021 14:03:09 00274986968EXPA1 399 9.890 XLON 11/08/2021 14:04:02 00274987305EXPA1 1031 9.892 XLON 11/08/2021 14:04:47 00274987624EXPA1 298 9.888 XLON 11/08/2021 14:05:43 00274988024EXPA1 576 9.896 XLON 11/08/2021 14:06:13 00274988214EXPA1 100 9.900 XLON 11/08/2021 14:06:42 00274988432EXPA1 1372 9.912 XLON 11/08/2021 14:08:20 00274989345EXPA1 921 9.912 XLON 11/08/2021 14:09:04 00274989663EXPA1 93 9.912 XLON 11/08/2021 14:09:04 00274989664EXPA1 120 9.914 XLON 11/08/2021 14:10:14 00274990122EXPA1 27 9.914 XLON 11/08/2021 14:10:14 00274990124EXPA1 370 9.914 XLON 11/08/2021 14:10:14 00274990130EXPA1 283 9.914 XLON 11/08/2021 14:10:14 00274990131EXPA1 76 9.912 XLON 11/08/2021 14:11:29 00274990611EXPA1 26 9.912 XLON 11/08/2021 14:11:29 00274990614EXPA1 250 9.912 XLON 11/08/2021 14:11:46 00274990715EXPA1 250 9.912 XLON 11/08/2021 14:12:03 00274990894EXPA1 129 9.914 XLON 11/08/2021 14:12:20 00274991022EXPA1 29 9.914 XLON 11/08/2021 14:12:23 00274991039EXPA1 1 9.916 XLON 11/08/2021 14:13:05 00274991414EXPA1 455 9.916 XLON 11/08/2021 14:13:05 00274991415EXPA1 364 9.916 XLON 11/08/2021 14:13:05 00274991416EXPA1 7 9.916 XLON 11/08/2021 14:13:05 00274991417EXPA1 3 9.916 XLON 11/08/2021 14:13:05 00274991418EXPA1 4 9.916 XLON 11/08/2021 14:13:05 00274991419EXPA1 2 9.916 XLON 11/08/2021 14:13:05 00274991420EXPA1 304 9.916 XLON 11/08/2021 14:13:05 00274991421EXPA1 9 9.916 XLON 11/08/2021 14:13:40 00274991568EXPA1 370 9.916 XLON 11/08/2021 14:13:45 00274991599EXPA1 250 9.916 XLON 11/08/2021 14:13:45 00274991600EXPA1 254 9.916 XLON 11/08/2021 14:13:45 00274991602EXPA1 123 9.916 XLON 11/08/2021 14:13:45 00274991603EXPA1 231 9.920 XLON 11/08/2021 14:14:48 00274991997EXPA1 110 9.920 XLON 11/08/2021 14:14:48 00274991998EXPA1 3 9.920 XLON 11/08/2021 14:14:48 00274991999EXPA1 1 9.920 XLON 11/08/2021 14:14:48 00274992000EXPA1 33 9.920 XLON 11/08/2021 14:14:48 00274992002EXPA1 187 9.920 XLON 11/08/2021 14:14:48 00274992003EXPA1 129 9.920 XLON 11/08/2021 14:14:48 00274992004EXPA1 362 9.920 XLON 11/08/2021 14:14:51 00274992040EXPA1 54 9.920 XLON 11/08/2021 14:14:51 00274992042EXPA1 88 9.920 XLON 11/08/2021 14:14:51 00274992043EXPA1 538 9.910 XLON 11/08/2021 14:15:28 00274992344EXPA1 4 9.904 XLON 11/08/2021 14:19:02 00274993873EXPA1 250 9.906 XLON 11/08/2021 14:19:30 00274994011EXPA1 250 9.906 XLON 11/08/2021 14:19:30 00274994012EXPA1 270 9.906 XLON 11/08/2021 14:19:30 00274994013EXPA1 714 9.906 XLON 11/08/2021 14:19:30 00274994014EXPA1 227 9.908 XLON 11/08/2021 14:20:44 00274994573EXPA1 400 9.908 XLON 11/08/2021 14:20:44 00274994574EXPA1 379 9.908 XLON 11/08/2021 14:20:44 00274994575EXPA1 424 9.904 XLON 11/08/2021 14:21:59 00274995085EXPA1 1 9.900 XLON 11/08/2021 14:22:18 00274995183EXPA1 136 9.904 XLON 11/08/2021 14:23:12 00274995608EXPA1 120 9.904 XLON 11/08/2021 14:23:12 00274995609EXPA1 160 9.904 XLON 11/08/2021 14:23:12 00274995610EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995611EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995612EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995613EXPA1 363 9.904 XLON 11/08/2021 14:23:12 00274995614EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995615EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995616EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995617EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995618EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995619EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995620EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995621EXPA1 15 9.904 XLON 11/08/2021 14:23:12 00274995622EXPA1 574 9.910 XLON 11/08/2021 14:24:50 00274996525EXPA1 7 9.906 XLON 11/08/2021 14:27:06 00274997546EXPA1 310 9.906 XLON 11/08/2021 14:27:06 00274997547EXPA1 591 9.906 XLON 11/08/2021 14:27:06 00274997548EXPA1 489 9.904 XLON 11/08/2021 14:27:37 00274997766EXPA1 92 9.904 XLON 11/08/2021 14:27:37 00274997767EXPA1 2 9.898 XLON 11/08/2021 14:28:17 00274998062EXPA1 340 9.898 XLON 11/08/2021 14:28:17 00274998063EXPA1 502 9.898 XLON 11/08/2021 14:28:17 00274998064EXPA1 45 9.898 XLON 11/08/2021 14:28:17 00274998065EXPA1 334 9.898 XLON 11/08/2021 14:28:17 00274998066EXPA1 925 9.894 XLON 11/08/2021 14:29:28 00274998418EXPA1 298 9.902 XLON 11/08/2021 14:30:10 00274998894EXPA1 140 9.902 XLON 11/08/2021 14:30:10 00274998897EXPA1 250 9.908 XLON 11/08/2021 14:31:09 00274999329EXPA1 62 9.908 XLON 11/08/2021 14:31:09 00274999330EXPA1 37 9.910 XLON 11/08/2021 14:31:19 00274999384EXPA1 248 9.910 XLON 11/08/2021 14:31:19 00274999385EXPA1 253 9.910 XLON 11/08/2021 14:31:23 00274999429EXPA1 504 9.910 XLON 11/08/2021 14:31:23 00274999430EXPA1 270 9.910 XLON 11/08/2021 14:31:23 00274999431EXPA1 11 9.908 XLON 11/08/2021 14:32:18 00274999771EXPA1 51 9.908 XLON 11/08/2021 14:32:18 00274999773EXPA1 195 9.910 XLON 11/08/2021 14:32:24 00274999815EXPA1 170 9.910 XLON 11/08/2021 14:32:24 00274999816EXPA1 694 9.910 XLON 11/08/2021 14:32:25 00274999825EXPA1 505 9.898 XLON 11/08/2021 14:33:02 00275000136EXPA1 125 9.896 XLON 11/08/2021 14:33:59 00275000598EXPA1 81 9.896 XLON 11/08/2021 14:33:59 00275000599EXPA1 153 9.894 XLON 11/08/2021 14:34:37 00275000862EXPA1 647 9.894 XLON 11/08/2021 14:34:37 00275000863EXPA1 185 9.894 XLON 11/08/2021 14:34:37 00275000864EXPA1 296 9.888 XLON 11/08/2021 14:35:03 00275001044EXPA1 250 9.886 XLON 11/08/2021 14:35:44 00275001396EXPA1 1 9.886 XLON 11/08/2021 14:35:44 00275001397EXPA1 121 9.886 XLON 11/08/2021 14:35:44 00275001400EXPA1 281 9.886 XLON 11/08/2021 14:35:44 00275001401EXPA1 9 9.886 XLON 11/08/2021 14:35:44 00275001404EXPA1 313 9.886 XLON 11/08/2021 14:36:02 00275001513EXPA1 288 9.886 XLON 11/08/2021 14:36:02 00275001514EXPA1 531 9.880 XLON 11/08/2021 14:36:32 00275001707EXPA1 230 9.886 XLON 11/08/2021 14:37:25 00275002116EXPA1 18 9.886 XLON 11/08/2021 14:37:25 00275002117EXPA1 250 9.884 XLON 11/08/2021 14:37:35 00275002178EXPA1 253 9.884 XLON 11/08/2021 14:37:35 00275002179EXPA1 508 9.884 XLON 11/08/2021 14:37:35 00275002180EXPA1 332 9.874 XLON 11/08/2021 14:38:24 00275002527EXPA1 158 9.874 XLON 11/08/2021 14:38:24 00275002528EXPA1 828 9.876 XLON 11/08/2021 14:39:02 00275002792EXPA1 56 9.876 XLON 11/08/2021 14:39:02 00275002793EXPA1 6 9.884 XLON 11/08/2021 14:40:06 00275003206EXPA1 319 9.884 XLON 11/08/2021 14:40:06 00275003207EXPA1 26 9.882 XLON 11/08/2021 14:41:20 00275003768EXPA1 528 9.882 XLON 11/08/2021 14:42:29 00275004172EXPA1 250 9.884 XLON 11/08/2021 14:43:21 00275004572EXPA1 415 9.884 XLON 11/08/2021 14:43:21 00275004573EXPA1 1063 9.884 XLON 11/08/2021 14:43:21 00275004574EXPA1 462 9.880 XLON 11/08/2021 14:45:25 00275005585EXPA1 23 9.886 XLON 11/08/2021 14:46:27 00275006057EXPA1 283 9.886 XLON 11/08/2021 14:46:27 00275006058EXPA1 799 9.892 XLON 11/08/2021 14:47:11 00275006357EXPA1 336 9.892 XLON 11/08/2021 14:47:11 00275006358EXPA1 200 9.892 XLON 11/08/2021 14:47:11 00275006360EXPA1 170 9.892 XLON 11/08/2021 14:47:11 00275006361EXPA1 335 9.890 XLON 11/08/2021 14:48:17 00275006827EXPA1 150 9.890 XLON 11/08/2021 14:48:17 00275006828EXPA1 1083 9.890 XLON 11/08/2021 14:48:17 00275006829EXPA1 250 9.892 XLON 11/08/2021 14:49:45 00275007648EXPA1 138 9.892 XLON 11/08/2021 14:49:45 00275007650EXPA1 130 9.892 XLON 11/08/2021 14:49:45 00275007651EXPA1 45 9.890 XLON 11/08/2021 14:51:04 00275008267EXPA1 84 9.892 XLON 11/08/2021 14:51:04 00275008268EXPA1 200 9.892 XLON 11/08/2021 14:51:04 00275008269EXPA1 150 9.892 XLON 11/08/2021 14:51:04 00275008270EXPA1 240 9.892 XLON 11/08/2021 14:51:04 00275008271EXPA1 3 9.886 XLON 11/08/2021 14:51:09 00275008321EXPA1 228 9.880 XLON 11/08/2021 14:51:33 00275008548EXPA1 227 9.880 XLON 11/08/2021 14:51:33 00275008549EXPA1 882 9.884 XLON 11/08/2021 14:52:21 00275008925EXPA1 5 9.886 XLON 11/08/2021 14:53:14 00275009276EXPA1 42 9.886 XLON 11/08/2021 14:53:35 00275009439EXPA1 943 9.886 XLON 11/08/2021 14:53:35 00275009440EXPA1 574 9.884 XLON 11/08/2021 14:54:03 00275009677EXPA1 45 9.886 XLON 11/08/2021 14:54:56 00275010058EXPA1 822 9.886 XLON 11/08/2021 14:55:23 00275010233EXPA1 230 9.888 XLON 11/08/2021 14:56:25 00275010774EXPA1 832 9.888 XLON 11/08/2021 14:56:25 00275010775EXPA1 6 9.886 XLON 11/08/2021 14:56:55 00275010941EXPA1 55 9.886 XLON 11/08/2021 14:56:55 00275010943EXPA1 3 9.886 XLON 11/08/2021 14:56:55 00275010944EXPA1 658 9.886 XLON 11/08/2021 14:56:55 00275010945EXPA1 253 9.886 XLON 11/08/2021 14:57:02 00275010964EXPA1 328 9.886 XLON 11/08/2021 14:57:02 00275010965EXPA1 536 9.884 XLON 11/08/2021 14:59:07 00275011954EXPA1 43 9.882 XLON 11/08/2021 14:59:49 00275012384EXPA1 54 9.882 XLON 11/08/2021 14:59:49 00275012385EXPA1 294 9.882 XLON 11/08/2021 14:59:49 00275012386EXPA1 1 9.882 XLON 11/08/2021 14:59:54 00275012467EXPA1 521 9.884 XLON 11/08/2021 15:00:51 00275013081EXPA1 562 9.884 XLON 11/08/2021 15:00:51 00275013082EXPA1 29 9.882 XLON 11/08/2021 15:01:17 00275013249EXPA1 53 9.882 XLON 11/08/2021 15:01:17 00275013250EXPA1 313 9.882 XLON 11/08/2021 15:01:17 00275013252EXPA1 699 9.882 XLON 11/08/2021 15:01:17 00275013253EXPA1 56 9.882 XLON 11/08/2021 15:01:17 00275013258EXPA1 883 9.884 XLON 11/08/2021 15:02:05 00275013536EXPA1 250 9.884 XLON 11/08/2021 15:02:13 00275013578EXPA1 101 9.884 XLON 11/08/2021 15:02:13 00275013579EXPA1 540 9.882 XLON 11/08/2021 15:02:59 00275013884EXPA1 21 9.882 XLON 11/08/2021 15:03:18 00275014158EXPA1 10 9.882 XLON 11/08/2021 15:03:18 00275014159EXPA1 91 9.882 XLON 11/08/2021 15:03:18 00275014160EXPA1 52 9.882 XLON 11/08/2021 15:03:18 00275014162EXPA1 305 9.882 XLON 11/08/2021 15:03:18 00275014164EXPA1 296 9.882 XLON 11/08/2021 15:03:18 00275014165EXPA1 19 9.884 XLON 11/08/2021 15:04:24 00275014672EXPA1 250 9.884 XLON 11/08/2021 15:04:24 00275014673EXPA1 51 9.884 XLON 11/08/2021 15:04:24 00275014674EXPA1 100 9.884 XLON 11/08/2021 15:04:24 00275014675EXPA1 100 9.884 XLON 11/08/2021 15:04:24 00275014676EXPA1 100 9.884 XLON 11/08/2021 15:04:24 00275014677EXPA1 951 9.884 XLON 11/08/2021 15:04:44 00275014842EXPA1 111 9.886 XLON 11/08/2021 15:05:59 00275015493EXPA1 230 9.886 XLON 11/08/2021 15:05:59 00275015494EXPA1 301 9.886 XLON 11/08/2021 15:05:59 00275015495EXPA1 100 9.886 XLON 11/08/2021 15:05:59 00275015496EXPA1 100 9.886 XLON 11/08/2021 15:05:59 00275015497EXPA1 100 9.886 XLON 11/08/2021 15:05:59 00275015498EXPA1 100 9.886 XLON 11/08/2021 15:05:59 00275015499EXPA1 3 9.886 XLON 11/08/2021 15:05:59 00275015500EXPA1 236 9.886 XLON 11/08/2021 15:05:59 00275015501EXPA1 319 9.884 XLON 11/08/2021 15:06:24 00275015666EXPA1 100 9.884 XLON 11/08/2021 15:06:24 00275015667EXPA1 100 9.884 XLON 11/08/2021 15:06:24 00275015668EXPA1 100 9.884 XLON 11/08/2021 15:06:24 00275015669EXPA1 45 9.884 XLON 11/08/2021 15:06:33 00275015743EXPA1 553 9.884 XLON 11/08/2021 15:07:32 00275016260EXPA1 101 9.884 XLON 11/08/2021 15:07:32 00275016262EXPA1 166 9.882 XLON 11/08/2021 15:08:20 00275016608EXPA1 100 9.882 XLON 11/08/2021 15:08:20 00275016609EXPA1 94 9.882 XLON 11/08/2021 15:08:20 00275016610EXPA1 314 9.882 XLON 11/08/2021 15:08:20 00275016611EXPA1 381 9.882 XLON 11/08/2021 15:08:20 00275016612EXPA1 6 9.890 XLON 11/08/2021 15:09:03 00275017019EXPA1 240 9.894 XLON 11/08/2021 15:09:11 00275017093EXPA1 155 9.894 XLON 11/08/2021 15:09:11 00275017094EXPA1 606 9.894 XLON 11/08/2021 15:09:11 00275017095EXPA1 385 9.892 XLON 11/08/2021 15:09:58 00275017536EXPA1 796 9.896 XLON 11/08/2021 15:10:51 00275017937EXPA1 170 9.896 XLON 11/08/2021 15:10:51 00275017938EXPA1 253 9.892 XLON 11/08/2021 15:12:07 00275018581EXPA1 250 9.894 XLON 11/08/2021 15:12:45 00275018951EXPA1 923 9.894 XLON 11/08/2021 15:12:45 00275018952EXPA1 173 9.892 XLON 11/08/2021 15:12:45 00275018953EXPA1 133 9.900 XLON 11/08/2021 15:15:03 00275020295EXPA1 511 9.898 XLON 11/08/2021 15:15:22 00275020436EXPA1 181 9.896 XLON 11/08/2021 15:16:50 00275021267EXPA1 297 9.896 XLON 11/08/2021 15:16:50 00275021268EXPA1 244 9.898 XLON 11/08/2021 15:18:07 00275021985EXPA1 384 9.898 XLON 11/08/2021 15:18:07 00275021986EXPA1 4 9.906 XLON 11/08/2021 15:21:09 00275023949EXPA1 73 9.906 XLON 11/08/2021 15:21:09 00275023950EXPA1 96 9.906 XLON 11/08/2021 15:21:09 00275023951EXPA1 11 9.908 XLON 11/08/2021 15:21:31 00275024126EXPA1 11 9.908 XLON 11/08/2021 15:21:31 00275024127EXPA1 70 9.910 XLON 11/08/2021 15:21:41 00275024230EXPA1 120 9.910 XLON 11/08/2021 15:21:41 00275024232EXPA1 1600 9.910 XLON 11/08/2021 15:21:49 00275024302EXPA1 1400 9.910 XLON 11/08/2021 15:21:49 00275024303EXPA1 1515 9.910 XLON 11/08/2021 15:21:49 00275024304EXPA1 1816 9.910 XLON 11/08/2021 15:21:49 00275024305EXPA1 115 9.898 XLON 11/08/2021 15:29:04 00275028674EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKDBPABKDAFD