WPP PLC

Transaction in Own Shares • Jun 18, 2021

National Storage Mechanism | Additional information RNS Number : 4549C WPP PLC 18 June 2021 WPP plc ISIN: JE00B8KF9B49 18/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 18/06/2021 it has purchased a total of 5,729 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 4 666 222 765 76 Highest price paid (per ordinary share) 10,085 10,085 10,085 10,035 Lowest price paid (per ordinary share) 9,938 9,946 9,946 10,035 Volume weighted average price paid (per ordinary share) 10,0191 10,0474 10,0692 10,0350 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,086,374 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,596,421 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 100 10,085 BATE 18/06/2021 07:15:20 00269250466EXPA1 62 10,085 BATE 18/06/2021 07:15:20 00269250468EXPA1 60 9,946 BATE 18/06/2021 09:23:49 00269277894EXPA1 55000 3,500 CEUO 18/06/2021 12:05:20 00269311872EXPA1 372 11,205 CEUX 18/06/2021 07:05:11 00269248230EXPA1 61 59,050 CEUX 18/06/2021 07:16:59 00269250802EXPA1 71 59,050 CEUX 18/06/2021 08:01:01 00269261728EXPA1 4 11,210 CEUX 18/06/2021 08:21:51 00269265688EXPA1 406 11,210 CEUX 18/06/2021 08:24:31 00269266156EXPA1 864 11,240 CEUX 18/06/2021 09:03:00 00269273578EXPA1 1291 11,240 CEUX 18/06/2021 09:04:43 00269273910EXPA1 34 59,150 CEUX 18/06/2021 09:20:00 00269277290EXPA1 34 59,150 CEUX 18/06/2021 09:27:05 00269278468EXPA1 35 59,150 CEUX 18/06/2021 09:34:35 00269279851EXPA1 27 59,150 CEUX 18/06/2021 09:38:49 00269280571EXPA1 77 59,150 CEUX 18/06/2021 09:38:49 00269280572EXPA1 628 11,220 CEUX 18/06/2021 09:45:08 00269281723EXPA1 21 11,220 CEUX 18/06/2021 09:45:08 00269281725EXPA1 754 11,220 CEUX 18/06/2021 09:45:08 00269281726EXPA1 2 11,220 CEUX 18/06/2021 09:45:08 00269281727EXPA1 355 11,170 CEUX 18/06/2021 10:08:08 00269289353EXPA1 434 11,190 CEUX 18/06/2021 10:39:35 00269295637EXPA1 282 11,190 CEUX 18/06/2021 10:39:35 00269295638EXPA1 41 11,190 CEUX 18/06/2021 10:39:35 00269295639EXPA1 77 11,190 CEUX 18/06/2021 10:39:35 00269295640EXPA1 200 11,190 CEUX 18/06/2021 10:39:35 00269295641EXPA1 2 11,190 CEUX 18/06/2021 10:39:35 00269295642EXPA1 190 11,190 CEUX 18/06/2021 10:39:35 00269295643EXPA1 70 58,950 CEUX 18/06/2021 10:45:28 00269296635EXPA1 693 11,155 CEUX 18/06/2021 11:30:00 00269305204EXPA1 79 58,950 CEUX 18/06/2021 11:50:33 00269308860EXPA1 356 11,135 CEUX 18/06/2021 12:00:34 00269310941EXPA1 62 89,880 CEUX 18/06/2021 12:17:51 00269314489EXPA1 28 89,880 CEUX 18/06/2021 12:17:51 00269314491EXPA1 24 89,880 CEUX 18/06/2021 12:18:48 00269314670EXPA1 112 89,700 CEUX 18/06/2021 12:24:06 00269315964EXPA1 38 89,420 CEUX 18/06/2021 12:27:27 00269316582EXPA1 34 89,420 CEUX 18/06/2021 12:27:27 00269316583EXPA1 37 89,460 CEUX 18/06/2021 12:29:10 00269316985EXPA1 76 89,460 CEUX 18/06/2021 12:29:10 00269316989EXPA1 2 89,600 CEUX 18/06/2021 12:30:33 00269317245EXPA1 85 89,600 CEUX 18/06/2021 12:30:33 00269317247EXPA1 37 89,540 CEUX 18/06/2021 12:30:59 00269317327EXPA1 35 89,380 CEUX 18/06/2021 12:33:12 00269317848EXPA1 23 89,380 CEUX 18/06/2021 12:33:12 00269317849EXPA1 92 89,520 CEUX 18/06/2021 12:34:08 00269318011EXPA1 299 11,100 CEUX 18/06/2021 12:34:10 00269318020EXPA1 55 11,100 CEUX 18/06/2021 12:35:10 00269318147EXPA1 32 11,100 CEUX 18/06/2021 12:35:10 00269318148EXPA1 2 89,420 CEUX 18/06/2021 12:35:24 00269318208EXPA1 29 89,440 CEUX 18/06/2021 12:35:24 00269318209EXPA1 44 89,440 CEUX 18/06/2021 12:35:24 00269318210EXPA1 23 89,440 CEUX 18/06/2021 12:35:24 00269318211EXPA1 10 89,440 CEUX 18/06/2021 12:38:46 00269318982EXPA1 200 89,440 CEUX 18/06/2021 12:38:47 00269318985EXPA1 60 89,440 CEUX 18/06/2021 12:38:47 00269318986EXPA1 96 89,360 CEUX 18/06/2021 12:42:13 00269319727EXPA1 34 89,360 CEUX 18/06/2021 12:44:55 00269320273EXPA1 80 89,360 CEUX 18/06/2021 12:44:55 00269320274EXPA1 30 89,440 CEUX 18/06/2021 12:47:16 00269321035EXPA1 28 89,440 CEUX 18/06/2021 12:47:16 00269321036EXPA1 54 89,280 CEUX 18/06/2021 12:51:31 00269322052EXPA1 23 89,280 CEUX 18/06/2021 12:51:31 00269322054EXPA1 29 89,280 CEUX 18/06/2021 12:51:31 00269322055EXPA1 32 89,280 CEUX 18/06/2021 12:51:31 00269322056EXPA1 21 89,280 CEUX 18/06/2021 12:51:31 00269322057EXPA1 23 89,180 CEUX 18/06/2021 12:53:38 00269322394EXPA1 22 89,180 CEUX 18/06/2021 12:53:38 00269322395EXPA1 34 89,180 CEUX 18/06/2021 12:53:38 00269322397EXPA1 38 89,340 CEUX 18/06/2021 12:57:11 00269323110EXPA1 2 89,340 CEUX 18/06/2021 12:57:11 00269323111EXPA1 272 89,340 CEUX 18/06/2021 12:57:20 00269323134EXPA1 50 89,280 CEUX 18/06/2021 12:58:44 00269323555EXPA1 51 89,280 CEUX 18/06/2021 12:58:44 00269323556EXPA1 1 89,180 CEUX 18/06/2021 13:00:00 00269323872EXPA1 29 89,200 CEUX 18/06/2021 13:00:00 00269323873EXPA1 27 89,200 CEUX 18/06/2021 13:00:00 00269323875EXPA1 34 89,200 CEUX 18/06/2021 13:00:11 00269323936EXPA1 23 89,200 CEUX 18/06/2021 13:00:12 00269323948EXPA1 39 89,120 CEUX 18/06/2021 13:01:14 00269324142EXPA1 47 89,120 CEUX 18/06/2021 13:01:14 00269324143EXPA1 29 89,120 CEUX 18/06/2021 13:01:14 00269324144EXPA1 4 89,120 CEUX 18/06/2021 13:01:14 00269324145EXPA1 85 89,100 CEUX 18/06/2021 13:02:45 00269324536EXPA1 91 88,980 CEUX 18/06/2021 13:04:45 00269324982EXPA1 27 88,960 CEUX 18/06/2021 13:06:08 00269325467EXPA1 66 88,960 CEUX 18/06/2021 13:06:08 00269325468EXPA1 35 88,960 CEUX 18/06/2021 13:06:08 00269325469EXPA1 13 88,960 CEUX 18/06/2021 13:06:08 00269325470EXPA1 4 88,960 CEUX 18/06/2021 13:06:08 00269325471EXPA1 31 88,960 CEUX 18/06/2021 13:06:08 00269325472EXPA1 23 88,960 CEUX 18/06/2021 13:06:08 00269325473EXPA1 41 88,980 CEUX 18/06/2021 13:07:51 00269325791EXPA1 10 88,980 CEUX 18/06/2021 13:07:51 00269325792EXPA1 3 88,980 CEUX 18/06/2021 13:07:51 00269325794EXPA1 16 88,980 CEUX 18/06/2021 13:07:51 00269325796EXPA1 23 88,980 CEUX 18/06/2021 13:07:51 00269325798EXPA1 69 88,920 CEUX 18/06/2021 13:09:36 00269326421EXPA1 29 88,880 CEUX 18/06/2021 13:11:02 00269326824EXPA1 18 88,880 CEUX 18/06/2021 13:11:02 00269326825EXPA1 6 88,880 CEUX 18/06/2021 13:11:02 00269326827EXPA1 40 88,880 CEUX 18/06/2021 13:11:02 00269326829EXPA1 35 88,820 CEUX 18/06/2021 13:12:40 00269327245EXPA1 74 88,820 CEUX 18/06/2021 13:12:40 00269327247EXPA1 43 88,820 CEUX 18/06/2021 13:12:40 00269327249EXPA1 45 88,820 CEUX 18/06/2021 13:12:40 00269327250EXPA1 2 88,820 CEUX 18/06/2021 13:12:40 00269327251EXPA1 35 88,840 CEUX 18/06/2021 13:15:57 00269328075EXPA1 47 88,840 CEUX 18/06/2021 13:15:57 00269328076EXPA1 28 88,840 CEUX 18/06/2021 13:15:57 00269328077EXPA1 8 88,840 CEUX 18/06/2021 13:15:57 00269328078EXPA1 14 88,840 CEUX 18/06/2021 13:15:57 00269328080EXPA1 7 88,840 CEUX 18/06/2021 13:15:57 00269328081EXPA1 193 88,900 CEUX 18/06/2021 13:17:46 00269328600EXPA1 29 88,820 CEUX 18/06/2021 13:21:23 00269329374EXPA1 35 88,820 CEUX 18/06/2021 13:21:23 00269329375EXPA1 38 88,820 CEUX 18/06/2021 13:21:23 00269329376EXPA1 10 88,820 CEUX 18/06/2021 13:21:23 00269329377EXPA1 22 88,820 CEUX 18/06/2021 13:21:23 00269329378EXPA1 29 88,820 CEUX 18/06/2021 13:22:10 00269329537EXPA1 46 88,820 CEUX 18/06/2021 13:22:10 00269329538EXPA1 28 88,820 CEUX 18/06/2021 13:22:10 00269329539EXPA1 8 88,820 CEUX 18/06/2021 13:22:10 00269329540EXPA1 36 88,820 CEUX 18/06/2021 13:22:10 00269329541EXPA1 2 88,820 CEUX 18/06/2021 13:22:10 00269329542EXPA1 37 88,820 CEUX 18/06/2021 13:22:10 00269329543EXPA1 21 88,820 CEUX 18/06/2021 13:22:10 00269329544EXPA1 5 88,800 CEUX 18/06/2021 13:23:52 00269329882EXPA1 25 88,800 CEUX 18/06/2021 13:24:00 00269329904EXPA1 33 88,800 CEUX 18/06/2021 13:24:00 00269329908EXPA1 55 88,800 CEUX 18/06/2021 13:24:00 00269329910EXPA1 8 88,800 CEUX 18/06/2021 13:24:00 00269329911EXPA1 4 88,780 CEUX 18/06/2021 13:25:47 00269330301EXPA1 7 88,780 CEUX 18/06/2021 13:25:48 00269330306EXPA1 19 88,780 CEUX 18/06/2021 13:25:48 00269330307EXPA1 50 88,780 CEUX 18/06/2021 13:25:48 00269330309EXPA1 86 59,000 CEUX 18/06/2021 13:25:56 00269330409EXPA1 91 88,780 CEUX 18/06/2021 13:27:18 00269330798EXPA1 1 88,800 CEUX 18/06/2021 13:27:22 00269330833EXPA1 6 88,820 CEUX 18/06/2021 13:28:23 00269331122EXPA1 29 88,820 CEUX 18/06/2021 13:28:26 00269331128EXPA1 181 88,820 CEUX 18/06/2021 13:28:26 00269331129EXPA1 2 88,780 CEUX 18/06/2021 13:30:16 00269332195EXPA1 104 88,820 CEUX 18/06/2021 13:30:20 00269332253EXPA1 5 88,840 CEUX 18/06/2021 13:31:33 00269332958EXPA1 12 89,020 CEUX 18/06/2021 13:32:22 00269333350EXPA1 17 89,020 CEUX 18/06/2021 13:32:22 00269333351EXPA1 100 89,020 CEUX 18/06/2021 13:32:24 00269333361EXPA1 85 89,020 CEUX 18/06/2021 13:32:24 00269333362EXPA1 170 89,020 CEUX 18/06/2021 13:32:24 00269333363EXPA1 39 89,020 CEUX 18/06/2021 13:32:24 00269333364EXPA1 45 89,020 CEUX 18/06/2021 13:32:24 00269333365EXPA1 43 89,020 CEUX 18/06/2021 13:32:25 00269333368EXPA1 3 89,020 CEUX 18/06/2021 13:32:27 00269333376EXPA1 71 89,080 CEUX 18/06/2021 13:33:22 00269333733EXPA1 6 88,900 CEUX 18/06/2021 13:34:51 00269334281EXPA1 79 88,900 CEUX 18/06/2021 13:34:51 00269334282EXPA1 200 88,900 CEUX 18/06/2021 13:34:52 00269334283EXPA1 63 88,900 CEUX 18/06/2021 13:34:52 00269334284EXPA1 29 88,780 CEUX 18/06/2021 13:35:54 00269334770EXPA1 17 88,820 CEUX 18/06/2021 13:36:08 00269334916EXPA1 24 88,820 CEUX 18/06/2021 13:36:08 00269334918EXPA1 333 11,090 CEUX 18/06/2021 13:37:22 00269335384EXPA1 26 88,780 CEUX 18/06/2021 13:38:54 00269335779EXPA1 26 88,780 CEUX 18/06/2021 13:38:54 00269335780EXPA1 50 88,780 CEUX 18/06/2021 13:40:08 00269336143EXPA1 35 88,780 CEUX 18/06/2021 13:40:08 00269336145EXPA1 7 88,780 CEUX 18/06/2021 13:40:08 00269336147EXPA1 29 88,840 CEUX 18/06/2021 13:42:39 00269337018EXPA1 21 88,840 CEUX 18/06/2021 13:42:39 00269337021EXPA1 24 88,840 CEUX 18/06/2021 13:43:28 00269337255EXPA1 3 88,840 CEUX 18/06/2021 13:43:47 00269337346EXPA1 256 88,860 CEUX 18/06/2021 13:44:12 00269337495EXPA1 39 88,780 CEUX 18/06/2021 13:45:38 00269338007EXPA1 2 88,780 CEUX 18/06/2021 13:46:07 00269338127EXPA1 15 88,780 CEUX 18/06/2021 13:46:18 00269338179EXPA1 15 88,780 CEUX 18/06/2021 13:46:18 00269338180EXPA1 44 88,780 CEUX 18/06/2021 13:46:19 00269338182EXPA1 2 88,780 CEUX 18/06/2021 13:46:29 00269338231EXPA1 43 88,780 CEUX 18/06/2021 13:46:30 00269338254EXPA1 50 88,780 CEUX 18/06/2021 13:46:30 00269338256EXPA1 19 88,780 CEUX 18/06/2021 13:46:30 00269338257EXPA1 4 88,900 CEUX 18/06/2021 13:47:57 00269338781EXPA1 6 88,900 CEUX 18/06/2021 13:47:57 00269338782EXPA1 37 88,900 CEUX 18/06/2021 13:47:57 00269338783EXPA1 8 88,900 CEUX 18/06/2021 13:47:57 00269338784EXPA1 223 88,900 CEUX 18/06/2021 13:47:57 00269338785EXPA1 25 88,840 CEUX 18/06/2021 13:49:01 00269339150EXPA1 29 88,840 CEUX 18/06/2021 13:49:01 00269339151EXPA1 43 88,960 CEUX 18/06/2021 13:51:00 00269339864EXPA1 33 88,960 CEUX 18/06/2021 13:51:00 00269339866EXPA1 307 11,080 CEUX 18/06/2021 13:51:02 00269339876EXPA1 67 88,900 CEUX 18/06/2021 13:52:24 00269340360EXPA1 34 88,900 CEUX 18/06/2021 13:52:24 00269340362EXPA1 27 88,900 CEUX 18/06/2021 13:53:54 00269340798EXPA1 70 88,900 CEUX 18/06/2021 13:53:54 00269340799EXPA1 28 88,860 CEUX 18/06/2021 13:55:39 00269341396EXPA1 57 88,860 CEUX 18/06/2021 13:55:40 00269341397EXPA1 51 88,900 CEUX 18/06/2021 13:56:11 00269341645EXPA1 48 88,900 CEUX 18/06/2021 13:56:11 00269341647EXPA1 22 88,900 CEUX 18/06/2021 13:56:11 00269341649EXPA1 2 88,900 CEUX 18/06/2021 13:56:11 00269341651EXPA1 3 88,880 CEUX 18/06/2021 13:57:39 00269342163EXPA1 23 88,880 CEUX 18/06/2021 13:57:39 00269342168EXPA1 8 88,880 CEUX 18/06/2021 13:57:39 00269342170EXPA1 23 88,880 CEUX 18/06/2021 13:58:02 00269342270EXPA1 18 88,900 CEUX 18/06/2021 13:58:47 00269342533EXPA1 67 88,900 CEUX 18/06/2021 13:58:47 00269342534EXPA1 121 88,900 CEUX 18/06/2021 14:00:05 00269343054EXPA1 58 88,900 CEUX 18/06/2021 14:02:18 00269343977EXPA1 100 88,820 CEUX 18/06/2021 14:03:40 00269344485EXPA1 93 88,800 CEUX 18/06/2021 14:04:28 00269344797EXPA1 6 88,800 CEUX 18/06/2021 14:04:28 00269344799EXPA1 24 88,780 CEUX 18/06/2021 14:05:50 00269345344EXPA1 11 88,780 CEUX 18/06/2021 14:05:50 00269345346EXPA1 97 88,780 CEUX 18/06/2021 14:06:23 00269345558EXPA1 85 88,760 CEUX 18/06/2021 14:09:05 00269346273EXPA1 10 88,820 CEUX 18/06/2021 14:09:54 00269346542EXPA1 18 88,820 CEUX 18/06/2021 14:09:54 00269346544EXPA1 34 88,820 CEUX 18/06/2021 14:09:54 00269346545EXPA1 4 88,820 CEUX 18/06/2021 14:09:54 00269346546EXPA1 121 88,820 CEUX 18/06/2021 14:10:12 00269346665EXPA1 77 88,840 CEUX 18/06/2021 14:13:13 00269347893EXPA1 23 88,720 CEUX 18/06/2021 14:15:07 00269348458EXPA1 50 88,720 CEUX 18/06/2021 14:15:07 00269348459EXPA1 22 88,720 CEUX 18/06/2021 14:15:07 00269348461EXPA1 78 88,720 CEUX 18/06/2021 14:15:29 00269348633EXPA1 2 88,720 CEUX 18/06/2021 14:15:29 00269348634EXPA1 74 88,720 CEUX 18/06/2021 14:15:29 00269348636EXPA1 23 88,720 CEUX 18/06/2021 14:15:29 00269348637EXPA1 80 88,720 CEUX 18/06/2021 14:17:32 00269349253EXPA1 26 88,720 CEUX 18/06/2021 14:17:32 00269349256EXPA1 23 88,680 CEUX 18/06/2021 14:19:50 00269350185EXPA1 20 88,540 CEUX 18/06/2021 14:21:16 00269350703EXPA1 33 88,540 CEUX 18/06/2021 14:21:16 00269350704EXPA1 85 88,640 CEUX 18/06/2021 14:22:23 00269351172EXPA1 19 88,640 CEUX 18/06/2021 14:22:23 00269351173EXPA1 46 88,520 CEUX 18/06/2021 14:23:25 00269351435EXPA1 23 88,560 CEUX 18/06/2021 14:24:05 00269351636EXPA1 97 88,520 CEUX 18/06/2021 14:26:14 00269353025EXPA1 10 88,520 CEUX 18/06/2021 14:26:14 00269353026EXPA1 65 88,520 CEUX 18/06/2021 14:26:14 00269353027EXPA1 40 88,520 CEUX 18/06/2021 14:26:14 00269353029EXPA1 22 88,600 CEUX 18/06/2021 14:28:20 00269353852EXPA1 11 88,600 CEUX 18/06/2021 14:28:20 00269353855EXPA1 88 88,600 CEUX 18/06/2021 14:28:40 00269353964EXPA1 23 88,640 CEUX 18/06/2021 14:29:26 00269354298EXPA1 4 88,640 CEUX 18/06/2021 14:29:29 00269354322EXPA1 23 88,600 CEUX 18/06/2021 14:33:22 00269356447EXPA1 10 88,600 CEUX 18/06/2021 14:33:23 00269356448EXPA1 28 88,700 CEUX 18/06/2021 14:33:51 00269356731EXPA1 28 88,700 CEUX 18/06/2021 14:33:51 00269356732EXPA1 86 88,800 CEUX 18/06/2021 14:34:33 00269357051EXPA1 14 88,800 CEUX 18/06/2021 14:34:33 00269357052EXPA1 105 88,620 CEUX 18/06/2021 14:36:29 00269357972EXPA1 33 88,580 CEUX 18/06/2021 14:38:45 00269359048EXPA1 14 88,580 CEUX 18/06/2021 14:38:48 00269359061EXPA1 3 88,580 CEUX 18/06/2021 14:38:48 00269359062EXPA1 76 88,600 CEUX 18/06/2021 14:38:59 00269359169EXPA1 94 88,560 CEUX 18/06/2021 14:39:50 00269359585EXPA1 90 88,520 CEUX 18/06/2021 14:41:32 00269360426EXPA1 27 88,520 CEUX 18/06/2021 14:42:54 00269361174EXPA1 29 88,520 CEUX 18/06/2021 14:42:54 00269361175EXPA1 23 88,520 CEUX 18/06/2021 14:42:54 00269361176EXPA1 28 88,520 CEUX 18/06/2021 14:42:54 00269361177EXPA1 21 88,520 CEUX 18/06/2021 14:42:54 00269361178EXPA1 2 88,520 CEUX 18/06/2021 14:42:54 00269361179EXPA1 16 88,520 CEUX 18/06/2021 14:42:54 00269361180EXPA1 22 88,520 CEUX 18/06/2021 14:43:35 00269361542EXPA1 89 88,580 CEUX 18/06/2021 14:44:44 00269362024EXPA1 23 88,580 CEUX 18/06/2021 14:44:44 00269362029EXPA1 91 88,620 CEUX 18/06/2021 14:46:21 00269362773EXPA1 10 88,660 CEUX 18/06/2021 14:47:18 00269363113EXPA1 68 88,660 CEUX 18/06/2021 14:47:18 00269363114EXPA1 50 88,720 CEUX 18/06/2021 14:51:13 00269364652EXPA1 40 88,720 CEUX 18/06/2021 14:51:13 00269364654EXPA1 16 88,780 CEUX 18/06/2021 14:52:07 00269364980EXPA1 18 88,780 CEUX 18/06/2021 14:52:07 00269364981EXPA1 45 88,780 CEUX 18/06/2021 14:52:07 00269364982EXPA1 10 88,780 CEUX 18/06/2021 14:52:07 00269364983EXPA1 61 88,780 CEUX 18/06/2021 14:52:11 00269365006EXPA1 50 88,760 CEUX 18/06/2021 14:52:51 00269365232EXPA1 23 88,760 CEUX 18/06/2021 14:52:51 00269365234EXPA1 22 88,760 CEUX 18/06/2021 14:52:51 00269365237EXPA1 21 88,780 CEUX 18/06/2021 14:54:12 00269365795EXPA1 54 88,780 CEUX 18/06/2021 14:54:23 00269365867EXPA1 23 88,800 CEUX 18/06/2021 14:55:10 00269366148EXPA1 27 88,800 CEUX 18/06/2021 14:55:10 00269366149EXPA1 4 88,800 CEUX 18/06/2021 14:55:10 00269366150EXPA1 2 88,800 CEUX 18/06/2021 14:55:10 00269366151EXPA1 118 88,840 CEUX 18/06/2021 14:55:54 00269366352EXPA1 23 88,860 CEUX 18/06/2021 14:56:43 00269366674EXPA1 2 88,860 CEUX 18/06/2021 14:56:43 00269366675EXPA1 23 88,860 CEUX 18/06/2021 14:56:46 00269366688EXPA1 200 88,860 CEUX 18/06/2021 14:56:46 00269366689EXPA1 88 88,860 CEUX 18/06/2021 14:56:46 00269366690EXPA1 21 88,840 CEUX 18/06/2021 14:57:40 00269367023EXPA1 25 88,840 CEUX 18/06/2021 14:57:40 00269367024EXPA1 22 88,840 CEUX 18/06/2021 14:57:59 00269367125EXPA1 29 88,860 CEUX 18/06/2021 14:58:36 00269367369EXPA1 20 88,860 CEUX 18/06/2021 14:58:36 00269367370EXPA1 157 89,080 CEUX 18/06/2021 15:03:09 00269369725EXPA1 22 89,060 CEUX 18/06/2021 15:04:20 00269370219EXPA1 78 89,060 CEUX 18/06/2021 15:04:20 00269370221EXPA1 76 89,040 CEUX 18/06/2021 15:05:38 00269370763EXPA1 13 89,040 CEUX 18/06/2021 15:05:52 00269370856EXPA1 41 89,040 CEUX 18/06/2021 15:05:52 00269370858EXPA1 49 89,040 CEUX 18/06/2021 15:06:24 00269371086EXPA1 73 89,040 CEUX 18/06/2021 15:06:24 00269371087EXPA1 67 89,040 CEUX 18/06/2021 15:06:24 00269371088EXPA1 118 89,040 CEUX 18/06/2021 15:06:24 00269371089EXPA1 15 89,040 CEUX 18/06/2021 15:07:31 00269371482EXPA1 27 89,040 CEUX 18/06/2021 15:07:31 00269371485EXPA1 22 89,040 CEUX 18/06/2021 15:07:49 00269371645EXPA1 21 89,040 CEUX 18/06/2021 15:07:52 00269371671EXPA1 13 89,040 CEUX 18/06/2021 15:07:52 00269371673EXPA1 449 11,085 CEUX 18/06/2021 15:08:23 00269371865EXPA1 423 11,085 CEUX 18/06/2021 15:08:23 00269371866EXPA1 600 11,085 CEUX 18/06/2021 15:08:23 00269371867EXPA1 19 11,085 CEUX 18/06/2021 15:08:23 00269371868EXPA1 6 89,060 CEUX 18/06/2021 15:08:29 00269371881EXPA1 39 89,060 CEUX 18/06/2021 15:08:29 00269371883EXPA1 22 89,040 CEUX 18/06/2021 15:09:18 00269372159EXPA1 24 89,040 CEUX 18/06/2021 15:09:18 00269372161EXPA1 12 89,040 CEUX 18/06/2021 15:09:18 00269372163EXPA1 72 89,040 CEUX 18/06/2021 15:09:18 00269372165EXPA1 45 89,040 CEUX 18/06/2021 15:09:53 00269372400EXPA1 22 89,040 CEUX 18/06/2021 15:09:53 00269372402EXPA1 50 89,060 CEUX 18/06/2021 15:10:42 00269372838EXPA1 30 89,060 CEUX 18/06/2021 15:10:42 00269372842EXPA1 42 89,020 CEUX 18/06/2021 15:12:15 00269373576EXPA1 45 89,020 CEUX 18/06/2021 15:12:15 00269373578EXPA1 22 89,060 CEUX 18/06/2021 15:13:09 00269374005EXPA1 73 88,960 CEUX 18/06/2021 15:14:13 00269374628EXPA1 23 88,880 CEUX 18/06/2021 15:15:50 00269375353EXPA1 11 88,880 CEUX 18/06/2021 15:15:50 00269375355EXPA1 23 88,800 CEUX 18/06/2021 15:16:38 00269375788EXPA1 18 88,800 CEUX 18/06/2021 15:16:38 00269375789EXPA1 40 88,800 CEUX 18/06/2021 15:16:38 00269375791EXPA1 8 88,800 CEUX 18/06/2021 15:16:38 00269375792EXPA1 46 88,800 CEUX 18/06/2021 15:16:39 00269375794EXPA1 67 88,800 CEUX 18/06/2021 15:17:36 00269376306EXPA1 4 88,800 CEUX 18/06/2021 15:17:36 00269376307EXPA1 7 88,800 CEUX 18/06/2021 15:17:36 00269376308EXPA1 26 88,800 CEUX 18/06/2021 15:17:47 00269376410EXPA1 16 88,800 CEUX 18/06/2021 15:17:47 00269376411EXPA1 39 88,800 CEUX 18/06/2021 15:17:47 00269376413EXPA1 36 88,880 CEUX 18/06/2021 15:19:11 00269377091EXPA1 23 88,880 CEUX 18/06/2021 15:19:11 00269377092EXPA1 27 88,880 CEUX 18/06/2021 15:19:11 00269377093EXPA1 21 88,860 CEUX 18/06/2021 15:19:50 00269377341EXPA1 75 88,860 CEUX 18/06/2021 15:19:50 00269377342EXPA1 19 88,860 CEUX 18/06/2021 15:20:19 00269377578EXPA1 21 88,860 CEUX 18/06/2021 15:20:19 00269377579EXPA1 8 88,860 CEUX 18/06/2021 15:20:19 00269377580EXPA1 22 88,860 CEUX 18/06/2021 15:20:19 00269377581EXPA1 67 88,860 CEUX 18/06/2021 15:20:19 00269377582EXPA1 24 88,860 CEUX 18/06/2021 15:20:19 00269377583EXPA1 16 88,840 CEUX 18/06/2021 15:20:49 00269377884EXPA1 77 88,840 CEUX 18/06/2021 15:21:07 00269378032EXPA1 74 88,840 CEUX 18/06/2021 15:21:07 00269378033EXPA1 21 88,840 CEUX 18/06/2021 15:21:50 00269378378EXPA1 32 88,840 CEUX 18/06/2021 15:21:50 00269378379EXPA1 23 88,840 CEUX 18/06/2021 15:21:50 00269378380EXPA1 69 88,840 CEUX 18/06/2021 15:21:50 00269378381EXPA1 71 88,840 CEUX 18/06/2021 15:21:50 00269378382EXPA1 70 88,840 CEUX 18/06/2021 15:22:19 00269378565EXPA1 6 88,840 CEUX 18/06/2021 15:22:19 00269378566EXPA1 23 88,840 CEUX 18/06/2021 15:22:19 00269378568EXPA1 72 88,840 CEUX 18/06/2021 15:22:19 00269378570EXPA1 223 11,085 CEUX 18/06/2021 15:23:36 00269379295EXPA1 289 11,085 CEUX 18/06/2021 15:23:36 00269379296EXPA1 80 11,085 CEUX 18/06/2021 15:23:36 00269379297EXPA1 40 88,760 CEUX 18/06/2021 15:24:07 00269379556EXPA1 54 88,760 CEUX 18/06/2021 15:24:07 00269379557EXPA1 38 88,740 CEUX 18/06/2021 15:24:37 00269379882EXPA1 106 10,070 CHIX 18/06/2021 07:14:20 00269250212EXPA1 268 10,085 CHIX 18/06/2021 07:15:20 00269250469EXPA1 327 10,080 CHIX 18/06/2021 07:19:13 00269251239EXPA1 64 9,946 CHIX 18/06/2021 09:31:11 00269279141EXPA1 1031 11,205 MTAA 18/06/2021 07:05:10 00269248208EXPA1 1552 6,638 MTAA 18/06/2021 07:07:59 00269248861EXPA1 1444 6,646 MTAA 18/06/2021 07:12:56 00269249956EXPA1 1721 8,100 MTAA 18/06/2021 07:15:00 00269250334EXPA1 214 11,195 MTAA 18/06/2021 07:17:54 00269250996EXPA1 1022 11,195 MTAA 18/06/2021 07:17:54 00269250998EXPA1 964 11,195 MTAA 18/06/2021 07:17:54 00269250999EXPA1 1840 6,650 MTAA 18/06/2021 07:22:28 00269252048EXPA1 1796 6,650 MTAA 18/06/2021 07:28:24 00269253641EXPA1 1041 11,190 MTAA 18/06/2021 07:33:04 00269254811EXPA1 86 11,190 MTAA 18/06/2021 07:33:04 00269254812EXPA1 1695 8,100 MTAA 18/06/2021 07:33:49 00269254929EXPA1 1825 6,656 MTAA 18/06/2021 07:43:35 00269257790EXPA1 939 11,205 MTAA 18/06/2021 07:44:06 00269257952EXPA1 2320 8,090 MTAA 18/06/2021 07:51:45 00269259795EXPA1 281 11,195 MTAA 18/06/2021 07:53:16 00269260153EXPA1 114 11,195 MTAA 18/06/2021 07:55:19 00269260619EXPA1 514 11,195 MTAA 18/06/2021 07:55:19 00269260620EXPA1 1804 6,664 MTAA 18/06/2021 08:06:47 00269262682EXPA1 2115 8,089 MTAA 18/06/2021 08:07:02 00269262735EXPA1 806 11,200 MTAA 18/06/2021 08:07:08 00269262754EXPA1 1867 6,664 MTAA 18/06/2021 08:10:47 00269263591EXPA1 2316 11,210 MTAA 18/06/2021 08:24:31 00269266157EXPA1 2712 6,626 MTAA 18/06/2021 08:37:06 00269268542EXPA1 188 11,220 MTAA 18/06/2021 08:55:51 00269272129EXPA1 391 11,220 MTAA 18/06/2021 08:55:53 00269272154EXPA1 2744 6,634 MTAA 18/06/2021 09:01:41 00269273309EXPA1 2495 8,090 MTAA 18/06/2021 09:11:25 00269275596EXPA1 1991 6,636 MTAA 18/06/2021 09:20:14 00269277319EXPA1 892 11,250 MTAA 18/06/2021 09:20:29 00269277377EXPA1 1985 6,640 MTAA 18/06/2021 09:39:52 00269280707EXPA1 21 11,220 MTAA 18/06/2021 09:40:16 00269280807EXPA1 21 11,220 MTAA 18/06/2021 09:41:40 00269281032EXPA1 146 11,220 MTAA 18/06/2021 09:45:20 00269281769EXPA1 390 11,220 MTAA 18/06/2021 09:45:24 00269281778EXPA1 128 11,220 MTAA 18/06/2021 09:45:26 00269281781EXPA1 1250 8,087 MTAA 18/06/2021 09:50:14 00269282933EXPA1 1240 8,087 MTAA 18/06/2021 09:50:14 00269282936EXPA1 1981 6,610 MTAA 18/06/2021 10:00:21 00269287587EXPA1 884 11,170 MTAA 18/06/2021 10:08:08 00269289354EXPA1 1404 8,065 MTAA 18/06/2021 10:11:00 00269290223EXPA1 525 8,060 MTAA 18/06/2021 10:11:18 00269290334EXPA1 1868 6,636 MTAA 18/06/2021 10:25:12 00269293266EXPA1 1631 8,074 MTAA 18/06/2021 10:27:07 00269293591EXPA1 3 11,190 MTAA 18/06/2021 10:39:35 00269295644EXPA1 186 6,642 MTAA 18/06/2021 10:47:29 00269296989EXPA1 640 6,642 MTAA 18/06/2021 10:47:34 00269297043EXPA1 1120 6,642 MTAA 18/06/2021 10:47:34 00269297044EXPA1 149 11,175 MTAA 18/06/2021 10:54:39 00269298576EXPA1 831 11,175 MTAA 18/06/2021 10:54:39 00269298577EXPA1 1863 8,054 MTAA 18/06/2021 11:15:00 00269302729EXPA1 1905 6,600 MTAA 18/06/2021 11:15:05 00269302757EXPA1 1647 11,155 MTAA 18/06/2021 11:30:00 00269305205EXPA1 2061 6,588 MTAA 18/06/2021 11:47:24 00269308367EXPA1 860 11,135 MTAA 18/06/2021 12:00:34 00269310942EXPA1 643 6,586 MTAA 18/06/2021 12:01:46 00269311204EXPA1 10 6,586 MTAA 18/06/2021 12:01:46 00269311205EXPA1 1961 8,068 MTAA 18/06/2021 12:02:28 00269311349EXPA1 581 6,582 MTAA 18/06/2021 12:08:29 00269312369EXPA1 1065 6,582 MTAA 18/06/2021 12:08:32 00269312375EXPA1 500 8,031 MTAA 18/06/2021 12:30:25 00269317223EXPA1 759 6,568 MTAA 18/06/2021 12:31:42 00269317505EXPA1 906 11,100 MTAA 18/06/2021 12:35:10 00269318149EXPA1 500 6,568 MTAA 18/06/2021 12:39:59 00269319248EXPA1 1660 8,021 MTAA 18/06/2021 12:43:08 00269319907EXPA1 150 6,562 MTAA 18/06/2021 12:43:50 00269320041EXPA1 1932 6,550 MTAA 18/06/2021 12:52:10 00269322183EXPA1 4 11,095 MTAA 18/06/2021 12:55:43 00269322825EXPA1 1536 6,554 MTAA 18/06/2021 13:05:51 00269325359EXPA1 500 7,998 MTAA 18/06/2021 13:08:50 00269326080EXPA1 924 7,998 MTAA 18/06/2021 13:08:50 00269326081EXPA1 612 7,998 MTAA 18/06/2021 13:08:50 00269326082EXPA1 761 11,080 MTAA 18/06/2021 13:15:33 00269327940EXPA1 1587 6,568 MTAA 18/06/2021 13:23:06 00269329718EXPA1 950 11,080 MTAA 18/06/2021 13:31:05 00269332693EXPA1 500 7,989 MTAA 18/06/2021 13:31:07 00269332705EXPA1 1000 7,989 MTAA 18/06/2021 13:31:08 00269332718EXPA1 1758 6,560 MTAA 18/06/2021 13:36:42 00269335091EXPA1 753 11,090 MTAA 18/06/2021 13:37:22 00269335385EXPA1 1237 6,554 MTAA 18/06/2021 13:45:06 00269337779EXPA1 780 11,090 MTAA 18/06/2021 13:46:44 00269338331EXPA1 153 11,090 MTAA 18/06/2021 13:46:44 00269338332EXPA1 1627 7,995 MTAA 18/06/2021 13:50:26 00269339697EXPA1 612 11,080 MTAA 18/06/2021 13:53:49 00269340777EXPA1 1951 6,554 MTAA 18/06/2021 14:00:32 00269343290EXPA1 1330 8,014 MTAA 18/06/2021 14:01:10 00269343537EXPA1 1496 6,546 MTAA 18/06/2021 14:08:34 00269346094EXPA1 836 11,085 MTAA 18/06/2021 14:14:40 00269348323EXPA1 1366 7,998 MTAA 18/06/2021 14:15:14 00269348548EXPA1 1598 6,538 MTAA 18/06/2021 14:19:29 00269350075EXPA1 174 6,544 MTAA 18/06/2021 14:28:17 00269353839EXPA1 871 6,544 MTAA 18/06/2021 14:28:20 00269353851EXPA1 289 6,544 MTAA 18/06/2021 14:28:34 00269353939EXPA1 1556 7,997 MTAA 18/06/2021 14:30:16 00269354896EXPA1 391 11,080 MTAA 18/06/2021 14:34:33 00269357044EXPA1 700 11,080 MTAA 18/06/2021 14:34:33 00269357045EXPA1 194 11,080 MTAA 18/06/2021 14:34:33 00269357046EXPA1 990 6,558 MTAA 18/06/2021 14:38:32 00269358992EXPA1 449 6,558 MTAA 18/06/2021 14:38:45 00269359046EXPA1 355 11,080 MTAA 18/06/2021 14:41:01 00269360141EXPA1 530 11,080 MTAA 18/06/2021 14:41:01 00269360142EXPA1 680 6,562 MTAA 18/06/2021 14:46:54 00269362954EXPA1 611 6,562 MTAA 18/06/2021 14:47:06 00269363023EXPA1 1630 8,017 MTAA 18/06/2021 14:48:07 00269363426EXPA1 224 8,017 MTAA 18/06/2021 14:48:07 00269363428EXPA1 740 11,075 MTAA 18/06/2021 14:50:03 00269364068EXPA1 1022 11,075 MTAA 18/06/2021 14:53:40 00269365597EXPA1 155 11,090 MTAA 18/06/2021 14:56:16 00269366565EXPA1 813 6,588 MTAA 18/06/2021 15:02:54 00269369568EXPA1 1550 6,588 MTAA 18/06/2021 15:02:58 00269369589EXPA1 1920 8,054 MTAA 18/06/2021 15:06:42 00269371178EXPA1 100 11,085 MTAA 18/06/2021 15:08:23 00269371869EXPA1 163 11,085 MTAA 18/06/2021 15:08:23 00269371870EXPA1 852 6,580 MTAA 18/06/2021 15:10:47 00269372899EXPA1 121 6,580 MTAA 18/06/2021 15:10:56 00269372967EXPA1 352 6,580 MTAA 18/06/2021 15:11:06 00269373025EXPA1 682 11,080 MTAA 18/06/2021 15:13:08 00269373982EXPA1 314 8,037 MTAA 18/06/2021 15:17:39 00269376343EXPA1 1084 6,566 MTAA 18/06/2021 15:18:23 00269376695EXPA1 521 8,043 MTAA 18/06/2021 15:24:01 00269379481EXPA1 162 11,090 MTAA 18/06/2021 15:24:10 00269379620EXPA1 240 6,556 MTAA 18/06/2021 15:24:23 00269379771EXPA1 14 11,145 TQEX 18/06/2021 11:23:57 00269304243EXPA1 2 11,145 TQEX 18/06/2021 11:23:57 00269304244EXPA1 28 11,145 TQEX 18/06/2021 11:23:57 00269304245EXPA1 9 89,880 TQEX 18/06/2021 12:17:51 00269314490EXPA1 9 89,880 TQEX 18/06/2021 12:17:51 00269314492EXPA1 9 89,880 TQEX 18/06/2021 12:18:49 00269314676EXPA1 8 89,860 TQEX 18/06/2021 12:18:55 00269314706EXPA1 9 89,860 TQEX 18/06/2021 12:18:55 00269314707EXPA1 25 89,500 TQEX 18/06/2021 12:27:18 00269316570EXPA1 9 89,420 TQEX 18/06/2021 12:27:27 00269316580EXPA1 9 89,540 TQEX 18/06/2021 12:30:59 00269317326EXPA1 10 89,380 TQEX 18/06/2021 12:33:12 00269317847EXPA1 9 89,420 TQEX 18/06/2021 12:35:24 00269318207EXPA1 169 89,440 TQEX 18/06/2021 12:35:41 00269318250EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318828EXPA1 3 89,420 TQEX 18/06/2021 12:38:03 00269318829EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318830EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318831EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318832EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318833EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318834EXPA1 9 89,420 TQEX 18/06/2021 12:38:03 00269318835EXPA1 3 89,420 TQEX 18/06/2021 12:38:03 00269318836EXPA1 1 89,360 TQEX 18/06/2021 12:42:13 00269319730EXPA1 19 89,360 TQEX 18/06/2021 12:44:55 00269320275EXPA1 31 89,360 TQEX 18/06/2021 12:44:55 00269320277EXPA1 9 89,400 TQEX 18/06/2021 12:46:25 00269320762EXPA1 9 89,280 TQEX 18/06/2021 12:51:31 00269322047EXPA1 1 89,280 TQEX 18/06/2021 12:51:31 00269322048EXPA1 1 89,280 TQEX 18/06/2021 12:51:31 00269322049EXPA1 50 89,280 TQEX 18/06/2021 12:51:31 00269322051EXPA1 25 89,280 TQEX 18/06/2021 12:51:31 00269322053EXPA1 9 89,180 TQEX 18/06/2021 12:53:38 00269322392EXPA1 50 89,220 TQEX 18/06/2021 12:55:20 00269322729EXPA1 100 11,100 TQEX 18/06/2021 12:55:43 00269322824EXPA1 1700 11,100 TQEX 18/06/2021 12:55:43 00269322826EXPA1 8 11,100 TQEX 18/06/2021 12:55:43 00269322827EXPA1 29 11,100 TQEX 18/06/2021 12:55:43 00269322828EXPA1 9 89,280 TQEX 18/06/2021 12:58:44 00269323553EXPA1 35 89,280 TQEX 18/06/2021 12:58:44 00269323554EXPA1 31 88,980 TQEX 18/06/2021 13:04:45 00269324986EXPA1 9 88,920 TQEX 18/06/2021 13:09:24 00269326370EXPA1 9 88,920 TQEX 18/06/2021 13:09:24 00269326371EXPA1 50 88,920 TQEX 18/06/2021 13:09:36 00269326423EXPA1 9 88,880 TQEX 18/06/2021 13:11:02 00269326831EXPA1 9 88,820 TQEX 18/06/2021 13:12:40 00269327246EXPA1 3 88,820 TQEX 18/06/2021 13:12:40 00269327248EXPA1 74 88,900 TQEX 18/06/2021 13:17:46 00269328599EXPA1 9 88,900 TQEX 18/06/2021 13:19:49 00269329050EXPA1 50 88,900 TQEX 18/06/2021 13:19:49 00269329051EXPA1 9 88,820 TQEX 18/06/2021 13:21:23 00269329373EXPA1 9 88,820 TQEX 18/06/2021 13:22:10 00269329535EXPA1 50 88,820 TQEX 18/06/2021 13:22:10 00269329536EXPA1 9 88,800 TQEX 18/06/2021 13:24:00 00269329909EXPA1 4 88,800 TQEX 18/06/2021 13:27:22 00269330835EXPA1 9 88,800 TQEX 18/06/2021 13:27:22 00269330837EXPA1 2 88,780 TQEX 18/06/2021 13:30:16 00269332194EXPA1 4 89,080 TQEX 18/06/2021 13:33:22 00269333734EXPA1 50 89,080 TQEX 18/06/2021 13:33:22 00269333736EXPA1 43 89,120 TQEX 18/06/2021 13:34:01 00269334025EXPA1 19 89,120 TQEX 18/06/2021 13:34:01 00269334026EXPA1 9 88,720 TQEX 18/06/2021 13:37:01 00269335202EXPA1 2 88,720 TQEX 18/06/2021 13:37:01 00269335205EXPA1 48 88,860 TQEX 18/06/2021 13:41:20 00269336592EXPA1 9 88,840 TQEX 18/06/2021 13:42:39 00269337019EXPA1 2 88,840 TQEX 18/06/2021 13:42:39 00269337023EXPA1 6 88,840 TQEX 18/06/2021 13:43:24 00269337238EXPA1 3 88,840 TQEX 18/06/2021 13:43:41 00269337315EXPA1 2 88,840 TQEX 18/06/2021 13:43:41 00269337316EXPA1 5 88,840 TQEX 18/06/2021 13:43:42 00269337325EXPA1 6 88,840 TQEX 18/06/2021 13:43:42 00269337326EXPA1 43 88,840 TQEX 18/06/2021 13:43:42 00269337327EXPA1 35 88,840 TQEX 18/06/2021 13:43:47 00269337347EXPA1 9 88,840 TQEX 18/06/2021 13:43:47 00269337348EXPA1 90 88,860 TQEX 18/06/2021 13:44:12 00269337494EXPA1 9 88,800 TQEX 18/06/2021 13:45:16 00269337905EXPA1 50 88,800 TQEX 18/06/2021 13:45:16 00269337906EXPA1 2 88,780 TQEX 18/06/2021 13:45:32 00269337983EXPA1 2 88,780 TQEX 18/06/2021 13:46:20 00269338185EXPA1 9 88,780 TQEX 18/06/2021 13:46:50 00269338387EXPA1 9 88,840 TQEX 18/06/2021 13:49:01 00269339147EXPA1 78 88,840 TQEX 18/06/2021 13:49:01 00269339148EXPA1 9 88,900 TQEX 18/06/2021 13:52:24 00269340359EXPA1 1 88,900 TQEX 18/06/2021 13:52:24 00269340363EXPA1 53 88,920 TQEX 18/06/2021 13:52:54 00269340514EXPA1 9 88,900 TQEX 18/06/2021 13:53:54 00269340797EXPA1 9 88,900 TQEX 18/06/2021 13:56:02 00269341550EXPA1 50 88,900 TQEX 18/06/2021 13:56:02 00269341551EXPA1 9 88,900 TQEX 18/06/2021 13:56:05 00269341573EXPA1 2 88,900 TQEX 18/06/2021 13:56:05 00269341574EXPA1 3 88,900 TQEX 18/06/2021 13:56:05 00269341575EXPA1 9 88,900 TQEX 18/06/2021 13:56:08 00269341617EXPA1 9 88,880 TQEX 18/06/2021 13:57:39 00269342165EXPA1 9 88,880 TQEX 18/06/2021 13:58:02 00269342269EXPA1 76 88,900 TQEX 18/06/2021 13:58:47 00269342531EXPA1 7 88,900 TQEX 18/06/2021 14:02:20 00269343991EXPA1 49 88,800 TQEX 18/06/2021 14:04:28 00269344795EXPA1 1 88,800 TQEX 18/06/2021 14:04:28 00269344800EXPA1 20 88,780 TQEX 18/06/2021 14:07:33 00269345841EXPA1 24 88,780 TQEX 18/06/2021 14:07:33 00269345843EXPA1 1 88,780 TQEX 18/06/2021 14:07:33 00269345846EXPA1 1700 11,105 TQEX 18/06/2021 14:09:09 00269346307EXPA1 190 11,105 TQEX 18/06/2021 14:09:09 00269346308EXPA1 100 88,780 TQEX 18/06/2021 14:10:54 00269346988EXPA1 1 88,760 TQEX 18/06/2021 14:11:54 00269347385EXPA1 24 88,760 TQEX 18/06/2021 14:11:54 00269347386EXPA1 2 88,760 TQEX 18/06/2021 14:11:54 00269347387EXPA1 39 88,760 TQEX 18/06/2021 14:11:57 00269347409EXPA1 1 88,760 TQEX 18/06/2021 14:11:57 00269347410EXPA1 68 88,760 TQEX 18/06/2021 14:11:57 00269347411EXPA1 69 88,760 TQEX 18/06/2021 14:11:57 00269347412EXPA1 100 88,760 TQEX 18/06/2021 14:12:00 00269347425EXPA1 13 88,760 TQEX 18/06/2021 14:12:00 00269347426EXPA1 42 88,840 TQEX 18/06/2021 14:13:13 00269347892EXPA1 65 88,720 TQEX 18/06/2021 14:15:07 00269348460EXPA1 1 88,720 TQEX 18/06/2021 14:16:55 00269349075EXPA1 25 88,720 TQEX 18/06/2021 14:16:55 00269349076EXPA1 77 88,720 TQEX 18/06/2021 14:17:01 00269349104EXPA1 32 88,720 TQEX 18/06/2021 14:17:01 00269349105EXPA1 2 88,720 TQEX 18/06/2021 14:17:14 00269349181EXPA1 19 88,720 TQEX 18/06/2021 14:17:17 00269349194EXPA1 100 88,720 TQEX 18/06/2021 14:18:21 00269349569EXPA1 66 88,720 TQEX 18/06/2021 14:18:45 00269349737EXPA1 25 88,720 TQEX 18/06/2021 14:18:46 00269349739EXPA1 8 88,720 TQEX 18/06/2021 14:18:59 00269349803EXPA1 3 88,720 TQEX 18/06/2021 14:18:59 00269349804EXPA1 3 88,720 TQEX 18/06/2021 14:18:59 00269349805EXPA1 100 88,720 TQEX 18/06/2021 14:18:59 00269349806EXPA1 97 88,720 TQEX 18/06/2021 14:18:59 00269349807EXPA1 80 88,540 TQEX 18/06/2021 14:21:16 00269350702EXPA1 100 88,540 TQEX 18/06/2021 14:23:25 00269351434EXPA1 1 88,620 TQEX 18/06/2021 14:38:04 00269358781EXPA1 50 88,620 TQEX 18/06/2021 14:38:04 00269358782EXPA1 80 88,580 TQEX 18/06/2021 14:38:25 00269358953EXPA1 1 88,580 TQEX 18/06/2021 14:38:25 00269358954EXPA1 1 88,580 TQEX 18/06/2021 14:39:50 00269359587EXPA1 3 88,580 TQEX 18/06/2021 14:39:50 00269359588EXPA1 95 88,580 TQEX 18/06/2021 14:39:50 00269359589EXPA1 14 88,680 TQEX 18/06/2021 14:47:58 00269363348EXPA1 20 11,085 TQEX 18/06/2021 14:56:16 00269366564EXPA1 76 10,035 TRQX 18/06/2021 07:31:29 00269254435EXPA1 1939 3,860 XBRU 18/06/2021 09:51:36 00269284279EXPA1 561 3,860 XBRU 18/06/2021 09:51:36 00269284280EXPA1 1060 3,860 XBRU 18/06/2021 09:51:36 00269284281EXPA1 658 3,865 XBRU 18/06/2021 09:52:48 00269284962EXPA1 1336 3,865 XBRU 18/06/2021 09:52:48 00269284963EXPA1 506 3,865 XBRU 18/06/2021 09:52:48 00269284964EXPA1 1116 3,865 XBRU 18/06/2021 09:53:06 00269285097EXPA1 498 3,870 XBRU 18/06/2021 09:57:48 00269286776EXPA1 660 3,870 XBRU 18/06/2021 09:57:48 00269286777EXPA1 226 3,870 XBRU 18/06/2021 10:05:04 00269288680EXPA1 966 3,870 XBRU 18/06/2021 10:05:04 00269288681EXPA1 2114 3,865 XBRU 18/06/2021 10:05:06 00269288700EXPA1 386 3,865 XBRU 18/06/2021 10:05:06 00269288701EXPA1 1693 3,860 XBRU 18/06/2021 10:17:55 00269291895EXPA1 90 3,860 XBRU 18/06/2021 11:06:43 00269301119EXPA1 717 3,860 XBRU 18/06/2021 11:38:13 00269306785EXPA1 46 3,860 XBRU 18/06/2021 11:38:13 00269306786EXPA1 470 3,860 XBRU 18/06/2021 11:48:46 00269308566EXPA1 236 3,860 XBRU 18/06/2021 11:48:46 00269308567EXPA1 1147 3,860 XBRU 18/06/2021 11:49:43 00269308727EXPA1 3064 3,860 XBRU 18/06/2021 11:49:46 00269308729EXPA1 2500 3,855 XBRU 18/06/2021 12:03:48 00269311573EXPA1 3 3,855 XBRU 18/06/2021 12:25:37 00269316236EXPA1 874 3,855 XBRU 18/06/2021 12:25:37 00269316237EXPA1 2500 3,850 XBRU 18/06/2021 12:25:58 00269316302EXPA1 2500 3,845 XBRU 18/06/2021 12:26:27 00269316400EXPA1 17 3,845 XBRU 18/06/2021 12:26:27 00269316401EXPA1 720 3,845 XBRU 18/06/2021 12:26:27 00269316402EXPA1 107 3,845 XBRU 18/06/2021 12:26:27 00269316403EXPA1 279 3,820 XBRU 18/06/2021 12:57:20 00269323132EXPA1 557 3,820 XBRU 18/06/2021 12:57:20 00269323133EXPA1 1085 3,815 XBRU 18/06/2021 13:07:58 00269325803EXPA1 7 3,815 XBRU 18/06/2021 13:21:20 00269329366EXPA1 332 3,820 XBRU 18/06/2021 13:30:40 00269332416EXPA1 1399 3,820 XBRU 18/06/2021 13:31:03 00269332659EXPA1 448 3,815 XBRU 18/06/2021 13:34:04 00269334036EXPA1 1348 3,815 XBRU 18/06/2021 13:49:36 00269339351EXPA1 786 3,815 XBRU 18/06/2021 13:49:38 00269339361EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352707EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352708EXPA1 84 3,815 XBRU 18/06/2021 14:25:38 00269352709EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352710EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352712EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352714EXPA1 84 3,815 XBRU 18/06/2021 14:25:38 00269352716EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352717EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352718EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352720EXPA1 84 3,815 XBRU 18/06/2021 14:25:38 00269352721EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352722EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352724EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352725EXPA1 84 3,815 XBRU 18/06/2021 14:25:38 00269352726EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352727EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352728EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352729EXPA1 84 3,815 XBRU 18/06/2021 14:25:38 00269352730EXPA1 100 3,815 XBRU 18/06/2021 14:25:38 00269352731EXPA1 16 3,815 XBRU 18/06/2021 14:25:38 00269352732EXPA1 627 3,815 XBRU 18/06/2021 14:25:38 00269352733EXPA1 100 3,815 XBRU 18/06/2021 14:29:56 00269354509EXPA1 84 3,815 XBRU 18/06/2021 14:29:56 00269354510EXPA1 16 3,815 XBRU 18/06/2021 14:29:56 00269354511EXPA1 1282 3,815 XBRU 18/06/2021 14:29:56 00269354512EXPA1 100 3,815 XBRU 18/06/2021 14:29:56 00269354513EXPA1 84 3,815 XBRU 18/06/2021 14:29:56 00269354514EXPA1 100 3,815 XBRU 18/06/2021 14:29:56 00269354515EXPA1 16 3,815 XBRU 18/06/2021 14:29:56 00269354516EXPA1 100 3,815 XBRU 18/06/2021 14:29:56 00269354517EXPA1 84 3,815 XBRU 18/06/2021 14:29:56 00269354518EXPA1 100 3,815 XBRU 18/06/2021 14:29:56 00269354519EXPA1 16 3,815 XBRU 18/06/2021 14:29:56 00269354520EXPA1 42 3,815 XBRU 18/06/2021 14:29:56 00269354521EXPA1 38 3,815 XBRU 18/06/2021 14:56:04 00269366442EXPA1 84 3,815 XBRU 18/06/2021 14:56:04 00269366443EXPA1 62 3,815 XBRU 18/06/2021 14:56:04 00269366444EXPA1 16 3,815 XBRU 18/06/2021 14:56:04 00269366445EXPA1 38 3,815 XBRU 18/06/2021 14:56:07 00269366457EXPA1 84 3,815 XBRU 18/06/2021 14:56:07 00269366458EXPA1 62 3,815 XBRU 18/06/2021 14:56:07 00269366459EXPA1 16 3,815 XBRU 18/06/2021 14:56:07 00269366460EXPA1 38 3,815 XBRU 18/06/2021 14:56:10 00269366522EXPA1 84 3,815 XBRU 18/06/2021 14:56:10 00269366524EXPA1 62 3,815 XBRU 18/06/2021 14:56:10 00269366525EXPA1 16 3,815 XBRU 18/06/2021 14:56:10 00269366526EXPA1 38 3,815 XBRU 18/06/2021 14:56:13 00269366539EXPA1 84 3,815 XBRU 18/06/2021 14:56:13 00269366540EXPA1 62 3,815 XBRU 18/06/2021 14:56:13 00269366541EXPA1 16 3,815 XBRU 18/06/2021 14:56:13 00269366542EXPA1 38 3,815 XBRU 18/06/2021 14:56:17 00269366579EXPA1 84 3,815 XBRU 18/06/2021 14:56:17 00269366580EXPA1 62 3,815 XBRU 18/06/2021 14:56:17 00269366581EXPA1 16 3,815 XBRU 18/06/2021 14:56:17 00269366582EXPA1 38 3,815 XBRU 18/06/2021 14:58:11 00269367183EXPA1 84 3,815 XBRU 18/06/2021 14:58:11 00269367184EXPA1 62 3,815 XBRU 18/06/2021 14:58:11 00269367185EXPA1 16 3,815 XBRU 18/06/2021 14:58:11 00269367186EXPA1 38 3,815 XBRU 18/06/2021 15:00:12 00269368339EXPA1 84 3,815 XBRU 18/06/2021 15:00:12 00269368340EXPA1 62 3,815 XBRU 18/06/2021 15:00:12 00269368341EXPA1 16 3,815 XBRU 18/06/2021 15:00:12 00269368348EXPA1 38 3,815 XBRU 18/06/2021 15:00:12 00269368349EXPA1 84 3,815 XBRU 18/06/2021 15:00:12 00269368350EXPA1 62 3,815 XBRU 18/06/2021 15:00:12 00269368351EXPA1 16 3,815 XBRU 18/06/2021 15:00:12 00269368352EXPA1 38 3,815 XBRU 18/06/2021 15:00:12 00269368353EXPA1 84 3,815 XBRU 18/06/2021 15:00:12 00269368354EXPA1 62 3,815 XBRU 18/06/2021 15:00:12 00269368355EXPA1 16 3,815 XBRU 18/06/2021 15:00:12 00269368356EXPA1 38 3,815 XBRU 18/06/2021 15:04:14 00269370163EXPA1 84 3,815 XBRU 18/06/2021 15:04:14 00269370164EXPA1 62 3,815 XBRU 18/06/2021 15:04:14 00269370165EXPA1 16 3,815 XBRU 18/06/2021 15:04:14 00269370166EXPA1 233 3,815 XBRU 18/06/2021 15:04:14 00269370167EXPA1 38 3,815 XBRU 18/06/2021 15:08:16 00269371827EXPA1 62 3,815 XBRU 18/06/2021 15:08:16 00269371828EXPA1 549 3,815 XBRU 18/06/2021 15:08:16 00269371829EXPA1 659 3,815 XBRU 18/06/2021 15:08:16 00269371830EXPA1 524 3,810 XBRU 18/06/2021 15:16:04 00269375470EXPA1 639 3,805 XBRU 18/06/2021 15:16:27 00269375687EXPA1 750 3,800 XBRU 18/06/2021 15:24:05 00269379543EXPA1 328 3,800 XBRU 18/06/2021 15:24:05 00269379544EXPA1 305 10,050 XLON 18/06/2021 07:04:49 00269248119EXPA1 153 10,085 XLON 18/06/2021 07:15:20 00269250467EXPA1 611 10,080 XLON 18/06/2021 07:19:13 00269251241EXPA1 706 10,065 XLON 18/06/2021 07:22:13 00269251955EXPA1 20 10,040 XLON 18/06/2021 07:30:57 00269254303EXPA1 780 10,040 XLON 18/06/2021 07:30:57 00269254304EXPA1 743 10,015 XLON 18/06/2021 07:37:40 00269255874EXPA1 47 9,942 XLON 18/06/2021 09:23:50 00269277900EXPA1 586 9,938 XLON 18/06/2021 09:41:13 00269280980EXPA1 586 9,948 XLON 18/06/2021 09:44:15 00269281523EXPA1 125 9,940 XLON 18/06/2021 09:46:07 00269281886EXPA1 4 9,954 XLON 18/06/2021 09:50:31 00269283137EXPA1 943 6,442 XPAR 18/06/2021 07:00:39 00269247078EXPA1 562 6,476 XPAR 18/06/2021 07:05:58 00269248415EXPA1 809 6,476 XPAR 18/06/2021 07:05:58 00269248416EXPA1 500 6,476 XPAR 18/06/2021 07:05:58 00269248417EXPA1 2230 6,476 XPAR 18/06/2021 07:05:58 00269248418EXPA1 245 6,482 XPAR 18/06/2021 07:09:11 00269249150EXPA1 5301 6,494 XPAR 18/06/2021 07:10:18 00269249430EXPA1 1283 6,480 XPAR 18/06/2021 07:15:00 00269250335EXPA1 172 59,050 XPAR 18/06/2021 07:16:59 00269250801EXPA1 3669 6,462 XPAR 18/06/2021 07:17:16 00269250853EXPA1 501 6,462 XPAR 18/06/2021 07:17:16 00269250854EXPA1 1272 6,446 XPAR 18/06/2021 07:20:59 00269251649EXPA1 45 6,440 XPAR 18/06/2021 07:24:17 00269252565EXPA1 4015 6,440 XPAR 18/06/2021 07:24:17 00269252566EXPA1 346 31,850 XPAR 18/06/2021 07:27:14 00269253359EXPA1 1440 6,422 XPAR 18/06/2021 07:28:21 00269253633EXPA1 3978 6,422 XPAR 18/06/2021 07:30:28 00269254218EXPA1 1630 6,410 XPAR 18/06/2021 07:35:11 00269255260EXPA1 347 31,750 XPAR 18/06/2021 07:36:23 00269255621EXPA1 3683 6,418 XPAR 18/06/2021 07:38:29 00269256047EXPA1 110 58,900 XPAR 18/06/2021 07:38:39 00269256096EXPA1 1180 6,410 XPAR 18/06/2021 07:42:35 00269257133EXPA1 230 6,406 XPAR 18/06/2021 07:43:40 00269257805EXPA1 360 6,406 XPAR 18/06/2021 07:43:40 00269257806EXPA1 86 6,406 XPAR 18/06/2021 07:43:40 00269257807EXPA1 212 6,406 XPAR 18/06/2021 07:43:40 00269257808EXPA1 1219 6,400 XPAR 18/06/2021 07:45:22 00269258203EXPA1 852 6,394 XPAR 18/06/2021 07:48:13 00269258916EXPA1 120 6,394 XPAR 18/06/2021 07:48:13 00269258917EXPA1 3785 6,406 XPAR 18/06/2021 07:51:05 00269259641EXPA1 278 6,406 XPAR 18/06/2021 07:51:05 00269259642EXPA1 854 6,416 XPAR 18/06/2021 07:53:09 00269260138EXPA1 1049 6,424 XPAR 18/06/2021 07:58:03 00269261153EXPA1 283 6,416 XPAR 18/06/2021 07:59:24 00269261413EXPA1 117 6,416 XPAR 18/06/2021 07:59:24 00269261415EXPA1 440 6,416 XPAR 18/06/2021 07:59:24 00269261416EXPA1 184 59,050 XPAR 18/06/2021 08:01:01 00269261729EXPA1 900 6,426 XPAR 18/06/2021 08:02:39 00269261945EXPA1 22 6,426 XPAR 18/06/2021 08:02:39 00269261946EXPA1 347 6,426 XPAR 18/06/2021 08:02:39 00269261947EXPA1 452 6,426 XPAR 18/06/2021 08:02:39 00269261948EXPA1 292 6,426 XPAR 18/06/2021 08:02:39 00269261949EXPA1 180 6,426 XPAR 18/06/2021 08:02:39 00269261950EXPA1 1587 6,428 XPAR 18/06/2021 08:02:39 00269261951EXPA1 1029 6,428 XPAR 18/06/2021 08:02:39 00269261952EXPA1 77 6,428 XPAR 18/06/2021 08:08:04 00269262946EXPA1 3285 6,438 XPAR 18/06/2021 08:09:13 00269263229EXPA1 714 6,448 XPAR 18/06/2021 08:13:39 00269264110EXPA1 2363 6,448 XPAR 18/06/2021 08:16:50 00269264723EXPA1 673 6,448 XPAR 18/06/2021 08:16:50 00269264724EXPA1 253 6,448 XPAR 18/06/2021 08:16:50 00269264726EXPA1 382 6,448 XPAR 18/06/2021 08:16:50 00269264727EXPA1 754 6,448 XPAR 18/06/2021 08:17:45 00269264885EXPA1 3877 6,450 XPAR 18/06/2021 08:24:06 00269266074EXPA1 614 6,424 XPAR 18/06/2021 08:31:32 00269267529EXPA1 817 6,424 XPAR 18/06/2021 08:32:53 00269267778EXPA1 1000 6,424 XPAR 18/06/2021 08:32:53 00269267779EXPA1 900 6,424 XPAR 18/06/2021 08:32:53 00269267780EXPA1 368 6,424 XPAR 18/06/2021 08:32:53 00269267781EXPA1 3953 6,416 XPAR 18/06/2021 08:39:01 00269268772EXPA1 124 59,100 XPAR 18/06/2021 08:43:22 00269269486EXPA1 843 6,410 XPAR 18/06/2021 08:45:54 00269270228EXPA1 3 6,418 XPAR 18/06/2021 08:48:10 00269270825EXPA1 818 6,418 XPAR 18/06/2021 08:48:10 00269270826EXPA1 1000 6,418 XPAR 18/06/2021 08:48:10 00269270827EXPA1 180 6,418 XPAR 18/06/2021 08:48:10 00269270828EXPA1 205 6,418 XPAR 18/06/2021 08:48:10 00269270829EXPA1 679 6,418 XPAR 18/06/2021 08:51:55 00269271494EXPA1 40 6,418 XPAR 18/06/2021 08:51:55 00269271497EXPA1 4107 6,418 XPAR 18/06/2021 08:54:07 00269271852EXPA1 8 6,424 XPAR 18/06/2021 08:57:35 00269272414EXPA1 868 6,424 XPAR 18/06/2021 08:58:21 00269272500EXPA1 125 6,424 XPAR 18/06/2021 08:58:21 00269272501EXPA1 1068 6,420 XPAR 18/06/2021 09:02:46 00269273541EXPA1 363 6,434 XPAR 18/06/2021 09:05:26 00269274093EXPA1 1575 6,434 XPAR 18/06/2021 09:05:26 00269274094EXPA1 29 6,438 XPAR 18/06/2021 09:06:03 00269274315EXPA1 1311 6,438 XPAR 18/06/2021 09:06:03 00269274316EXPA1 398 6,438 XPAR 18/06/2021 09:06:03 00269274317EXPA1 472 6,430 XPAR 18/06/2021 09:09:52 00269275165EXPA1 531 6,430 XPAR 18/06/2021 09:09:52 00269275166EXPA1 900 6,434 XPAR 18/06/2021 09:15:14 00269276318EXPA1 313 6,434 XPAR 18/06/2021 09:15:14 00269276319EXPA1 286 6,434 XPAR 18/06/2021 09:15:14 00269276320EXPA1 467 6,434 XPAR 18/06/2021 09:15:42 00269276493EXPA1 1729 6,434 XPAR 18/06/2021 09:15:42 00269276494EXPA1 979 6,438 XPAR 18/06/2021 09:18:03 00269276930EXPA1 103 6,438 XPAR 18/06/2021 09:18:03 00269276931EXPA1 77 59,150 XPAR 18/06/2021 09:19:55 00269277279EXPA1 472 6,436 XPAR 18/06/2021 09:25:17 00269278112EXPA1 299 6,436 XPAR 18/06/2021 09:25:17 00269278113EXPA1 1400 6,436 XPAR 18/06/2021 09:25:17 00269278114EXPA1 1405 6,436 XPAR 18/06/2021 09:25:17 00269278115EXPA1 50 6,434 XPAR 18/06/2021 09:31:23 00269279194EXPA1 816 6,434 XPAR 18/06/2021 09:31:23 00269279195EXPA1 1000 6,434 XPAR 18/06/2021 09:31:23 00269279196EXPA1 418 6,434 XPAR 18/06/2021 09:31:23 00269279197EXPA1 237 6,434 XPAR 18/06/2021 09:31:23 00269279198EXPA1 186 6,434 XPAR 18/06/2021 09:31:23 00269279199EXPA1 759 6,422 XPAR 18/06/2021 09:33:31 00269279690EXPA1 5 6,424 XPAR 18/06/2021 09:39:56 00269280718EXPA1 9 6,424 XPAR 18/06/2021 09:39:56 00269280719EXPA1 4139 6,424 XPAR 18/06/2021 09:40:04 00269280791EXPA1 19 31,650 XPAR 18/06/2021 09:41:17 00269280988EXPA1 49 31,650 XPAR 18/06/2021 09:41:17 00269280989EXPA1 176 6,432 XPAR 18/06/2021 09:47:37 00269282176EXPA1 778 6,434 XPAR 18/06/2021 09:47:40 00269282193EXPA1 816 6,434 XPAR 18/06/2021 09:47:40 00269282194EXPA1 435 6,434 XPAR 18/06/2021 09:47:40 00269282195EXPA1 180 6,434 XPAR 18/06/2021 09:47:40 00269282197EXPA1 758 6,432 XPAR 18/06/2021 09:48:46 00269282441EXPA1 677 6,420 XPAR 18/06/2021 09:50:02 00269282802EXPA1 95 59,050 XPAR 18/06/2021 09:50:29 00269283088EXPA1 240 6,430 XPAR 18/06/2021 09:51:06 00269283813EXPA1 593 6,430 XPAR 18/06/2021 09:51:06 00269283814EXPA1 72 31,550 XPAR 18/06/2021 09:51:18 00269283960EXPA1 28 31,550 XPAR 18/06/2021 09:51:21 00269283993EXPA1 199 6,422 XPAR 18/06/2021 09:52:59 00269285035EXPA1 12 6,422 XPAR 18/06/2021 09:52:59 00269285050EXPA1 19 6,422 XPAR 18/06/2021 09:52:59 00269285053EXPA1 15 6,422 XPAR 18/06/2021 09:52:59 00269285055EXPA1 63 6,422 XPAR 18/06/2021 09:53:00 00269285064EXPA1 217 6,422 XPAR 18/06/2021 09:53:14 00269285134EXPA1 216 6,422 XPAR 18/06/2021 09:53:14 00269285135EXPA1 12 6,422 XPAR 18/06/2021 09:53:14 00269285144EXPA1 17 6,422 XPAR 18/06/2021 09:53:14 00269285151EXPA1 31 6,422 XPAR 18/06/2021 09:53:24 00269285185EXPA1 835 6,424 XPAR 18/06/2021 09:53:46 00269285355EXPA1 216 6,422 XPAR 18/06/2021 09:58:43 00269287029EXPA1 216 6,422 XPAR 18/06/2021 09:58:44 00269287033EXPA1 18 6,422 XPAR 18/06/2021 09:58:44 00269287041EXPA1 16 6,422 XPAR 18/06/2021 09:58:44 00269287047EXPA1 13 6,422 XPAR 18/06/2021 09:58:44 00269287049EXPA1 1366 6,416 XPAR 18/06/2021 10:00:32 00269287623EXPA1 2 6,416 XPAR 18/06/2021 10:00:32 00269287624EXPA1 7 6,418 XPAR 18/06/2021 10:03:39 00269288073EXPA1 447 6,420 XPAR 18/06/2021 10:04:01 00269288243EXPA1 3473 6,420 XPAR 18/06/2021 10:04:01 00269288244EXPA1 123 58,950 XPAR 18/06/2021 10:05:35 00269288858EXPA1 900 6,378 XPAR 18/06/2021 10:12:13 00269290522EXPA1 427 6,378 XPAR 18/06/2021 10:12:13 00269290523EXPA1 900 6,380 XPAR 18/06/2021 10:12:13 00269290524EXPA1 822 6,380 XPAR 18/06/2021 10:12:13 00269290525EXPA1 791 6,380 XPAR 18/06/2021 10:12:13 00269290526EXPA1 665 6,366 XPAR 18/06/2021 10:19:21 00269292234EXPA1 3 6,384 XPAR 18/06/2021 10:22:20 00269292815EXPA1 3039 6,384 XPAR 18/06/2021 10:22:20 00269292816EXPA1 288 6,384 XPAR 18/06/2021 10:22:20 00269292817EXPA1 743 6,390 XPAR 18/06/2021 10:30:07 00269294097EXPA1 784 6,382 XPAR 18/06/2021 10:32:43 00269294547EXPA1 1000 6,386 XPAR 18/06/2021 10:33:55 00269294755EXPA1 336 6,386 XPAR 18/06/2021 10:33:55 00269294756EXPA1 460 6,386 XPAR 18/06/2021 10:33:55 00269294757EXPA1 318 6,386 XPAR 18/06/2021 10:33:55 00269294758EXPA1 392 6,386 XPAR 18/06/2021 10:33:55 00269294759EXPA1 682 6,386 XPAR 18/06/2021 10:38:05 00269295420EXPA1 116 6,386 XPAR 18/06/2021 10:38:05 00269295421EXPA1 249 6,384 XPAR 18/06/2021 10:43:18 00269296287EXPA1 608 6,384 XPAR 18/06/2021 10:43:18 00269296288EXPA1 37 58,950 XPAR 18/06/2021 10:45:28 00269296633EXPA1 132 58,950 XPAR 18/06/2021 10:45:28 00269296634EXPA1 3744 6,398 XPAR 18/06/2021 10:46:03 00269296744EXPA1 3974 6,384 XPAR 18/06/2021 10:56:14 00269298967EXPA1 711 6,378 XPAR 18/06/2021 11:01:04 00269299972EXPA1 709 6,378 XPAR 18/06/2021 11:04:24 00269300620EXPA1 885 6,372 XPAR 18/06/2021 11:05:10 00269300847EXPA1 2932 6,376 XPAR 18/06/2021 11:14:20 00269302605EXPA1 765 6,376 XPAR 18/06/2021 11:17:11 00269302994EXPA1 621 6,376 XPAR 18/06/2021 11:18:03 00269303170EXPA1 802 6,370 XPAR 18/06/2021 11:19:41 00269303446EXPA1 1259 6,378 XPAR 18/06/2021 11:28:15 00269304886EXPA1 2144 6,378 XPAR 18/06/2021 11:28:15 00269304887EXPA1 50 31,225 XPAR 18/06/2021 11:37:17 00269306557EXPA1 707 6,374 XPAR 18/06/2021 11:37:33 00269306646EXPA1 908 6,368 XPAR 18/06/2021 11:38:17 00269306798EXPA1 949 6,366 XPAR 18/06/2021 11:41:25 00269307414EXPA1 867 6,360 XPAR 18/06/2021 11:44:18 00269307870EXPA1 6 6,356 XPAR 18/06/2021 11:48:31 00269308542EXPA1 367 6,356 XPAR 18/06/2021 11:48:31 00269308543EXPA1 826 6,354 XPAR 18/06/2021 11:49:32 00269308711EXPA1 1000 6,354 XPAR 18/06/2021 11:49:32 00269308712EXPA1 271 6,354 XPAR 18/06/2021 11:49:32 00269308713EXPA1 448 6,354 XPAR 18/06/2021 11:49:32 00269308714EXPA1 859 6,354 XPAR 18/06/2021 11:49:32 00269308715EXPA1 192 58,950 XPAR 18/06/2021 11:50:33 00269308859EXPA1 95 6,356 XPAR 18/06/2021 11:58:20 00269310437EXPA1 20 31,200 XPAR 18/06/2021 12:00:15 00269310816EXPA1 3225 6,360 XPAR 18/06/2021 12:00:30 00269310876EXPA1 845 6,354 XPAR 18/06/2021 12:01:49 00269311214EXPA1 469 6,362 XPAR 18/06/2021 12:10:12 00269312768EXPA1 249 6,362 XPAR 18/06/2021 12:10:12 00269312770EXPA1 3722 6,368 XPAR 18/06/2021 12:13:01 00269313384EXPA1 40 89,900 XPAR 18/06/2021 12:14:18 00269313667EXPA1 41 89,900 XPAR 18/06/2021 12:14:18 00269313668EXPA1 79 89,900 XPAR 18/06/2021 12:15:40 00269313978EXPA1 84 89,880 XPAR 18/06/2021 12:16:40 00269314209EXPA1 70 89,860 XPAR 18/06/2021 12:17:06 00269314294EXPA1 88 89,840 XPAR 18/06/2021 12:18:50 00269314681EXPA1 196 31,005 XPAR 18/06/2021 12:18:52 00269314692EXPA1 90 89,820 XPAR 18/06/2021 12:19:14 00269314746EXPA1 44 89,880 XPAR 18/06/2021 12:20:46 00269315085EXPA1 500 89,840 XPAR 18/06/2021 12:21:00 00269315123EXPA1 35 89,840 XPAR 18/06/2021 12:21:23 00269315187EXPA1 14 89,840 XPAR 18/06/2021 12:21:23 00269315188EXPA1 451 89,840 XPAR 18/06/2021 12:21:23 00269315189EXPA1 14 89,840 XPAR 18/06/2021 12:21:23 00269315190EXPA1 59 89,840 XPAR 18/06/2021 12:21:23 00269315192EXPA1 58 89,840 XPAR 18/06/2021 12:21:23 00269315193EXPA1 75 89,840 XPAR 18/06/2021 12:21:23 00269315194EXPA1 67 89,840 XPAR 18/06/2021 12:21:23 00269315198EXPA1 159 89,840 XPAR 18/06/2021 12:21:24 00269315205EXPA1 82 89,840 XPAR 18/06/2021 12:21:24 00269315206EXPA1 22 89,840 XPAR 18/06/2021 12:21:24 00269315207EXPA1 266 89,840 XPAR 18/06/2021 12:21:24 00269315208EXPA1 212 89,840 XPAR 18/06/2021 12:21:24 00269315212EXPA1 469 89,840 XPAR 18/06/2021 12:21:24 00269315213EXPA1 17 89,840 XPAR 18/06/2021 12:21:24 00269315219EXPA1 71 89,820 XPAR 18/06/2021 12:21:46 00269315392EXPA1 65 89,780 XPAR 18/06/2021 12:22:35 00269315570EXPA1 529 6,342 XPAR 18/06/2021 12:22:57 00269315656EXPA1 1 89,700 XPAR 18/06/2021 12:22:59 00269315658EXPA1 51 89,700 XPAR 18/06/2021 12:23:17 00269315795EXPA1 20 89,700 XPAR 18/06/2021 12:23:17 00269315796EXPA1 51 89,700 XPAR 18/06/2021 12:24:06 00269315965EXPA1 24 89,700 XPAR 18/06/2021 12:24:06 00269315966EXPA1 58 89,700 XPAR 18/06/2021 12:24:06 00269315967EXPA1 20 89,700 XPAR 18/06/2021 12:24:06 00269315968EXPA1 46 89,700 XPAR 18/06/2021 12:24:06 00269315969EXPA1 900 6,356 XPAR 18/06/2021 12:24:26 00269316026EXPA1 832 6,356 XPAR 18/06/2021 12:24:26 00269316027EXPA1 1875 6,356 XPAR 18/06/2021 12:24:26 00269316028EXPA1 57 89,420 XPAR 18/06/2021 12:27:27 00269316581EXPA1 16 89,460 XPAR 18/06/2021 12:29:10 00269316984EXPA1 60 89,460 XPAR 18/06/2021 12:29:10 00269316986EXPA1 112 89,460 XPAR 18/06/2021 12:29:10 00269316988EXPA1 23 89,460 XPAR 18/06/2021 12:29:10 00269316997EXPA1 90 89,580 XPAR 18/06/2021 12:30:06 00269317132EXPA1 162 89,600 XPAR 18/06/2021 12:30:33 00269317246EXPA1 109 59,000 XPAR 18/06/2021 12:31:01 00269317358EXPA1 82 89,480 XPAR 18/06/2021 12:31:51 00269317545EXPA1 102 89,420 XPAR 18/06/2021 12:32:21 00269317649EXPA1 694 6,362 XPAR 18/06/2021 12:32:23 00269317655EXPA1 900 6,362 XPAR 18/06/2021 12:34:00 00269317997EXPA1 190 89,520 XPAR 18/06/2021 12:34:08 00269318012EXPA1 2864 6,356 XPAR 18/06/2021 12:37:04 00269318475EXPA1 1240 6,356 XPAR 18/06/2021 12:37:04 00269318476EXPA1 98 89,400 XPAR 18/06/2021 12:37:10 00269318639EXPA1 12 89,400 XPAR 18/06/2021 12:37:30 00269318720EXPA1 54 89,400 XPAR 18/06/2021 12:37:30 00269318728EXPA1 24 89,400 XPAR 18/06/2021 12:37:30 00269318729EXPA1 75 89,420 XPAR 18/06/2021 12:40:16 00269319308EXPA1 59 89,420 XPAR 18/06/2021 12:40:16 00269319309EXPA1 58 89,420 XPAR 18/06/2021 12:40:16 00269319310EXPA1 57 89,420 XPAR 18/06/2021 12:40:16 00269319311EXPA1 11 89,420 XPAR 18/06/2021 12:40:16 00269319312EXPA1 17 89,360 XPAR 18/06/2021 12:42:13 00269319728EXPA1 189 89,360 XPAR 18/06/2021 12:42:13 00269319729EXPA1 2767 6,366 XPAR 18/06/2021 12:44:38 00269320210EXPA1 1060 6,366 XPAR 18/06/2021 12:44:38 00269320211EXPA1 251 89,360 XPAR 18/06/2021 12:44:55 00269320276EXPA1 58 89,400 XPAR 18/06/2021 12:46:25 00269320763EXPA1 32 89,400 XPAR 18/06/2021 12:46:25 00269320764EXPA1 303 89,460 XPAR 18/06/2021 12:48:03 00269321216EXPA1 85 89,360 XPAR 18/06/2021 12:49:05 00269321515EXPA1 3 89,400 XPAR 18/06/2021 12:49:49 00269321651EXPA1 61 89,400 XPAR 18/06/2021 12:49:49 00269321652EXPA1 59 89,400 XPAR 18/06/2021 12:49:49 00269321653EXPA1 75 89,400 XPAR 18/06/2021 12:49:49 00269321654EXPA1 59 89,400 XPAR 18/06/2021 12:49:49 00269321655EXPA1 15 89,400 XPAR 18/06/2021 12:49:49 00269321656EXPA1 19 89,280 XPAR 18/06/2021 12:51:31 00269322050EXPA1 1545 6,364 XPAR 18/06/2021 12:52:03 00269322150EXPA1 2254 6,364 XPAR 18/06/2021 12:52:03 00269322151EXPA1 5 89,160 XPAR 18/06/2021 12:52:44 00269322273EXPA1 94 89,160 XPAR 18/06/2021 12:52:44 00269322274EXPA1 60 89,160 XPAR 18/06/2021 12:53:38 00269322396EXPA1 75 89,160 XPAR 18/06/2021 12:53:38 00269322398EXPA1 27 89,160 XPAR 18/06/2021 12:53:38 00269322399EXPA1 17 89,160 XPAR 18/06/2021 12:53:38 00269322400EXPA1 60 89,220 XPAR 18/06/2021 12:55:20 00269322728EXPA1 75 89,220 XPAR 18/06/2021 12:55:20 00269322730EXPA1 49 89,220 XPAR 18/06/2021 12:55:20 00269322731EXPA1 54 89,280 XPAR 18/06/2021 12:58:44 00269323557EXPA1 662 6,350 XPAR 18/06/2021 12:59:05 00269323617EXPA1 127 89,200 XPAR 18/06/2021 13:00:12 00269323949EXPA1 900 6,356 XPAR 18/06/2021 13:01:07 00269324121EXPA1 8 89,120 XPAR 18/06/2021 13:01:14 00269324146EXPA1 78 89,100 XPAR 18/06/2021 13:01:33 00269324290EXPA1 3 89,100 XPAR 18/06/2021 13:02:45 00269324534EXPA1 184 89,100 XPAR 18/06/2021 13:02:45 00269324535EXPA1 90 89,020 XPAR 18/06/2021 13:03:54 00269324771EXPA1 4231 6,362 XPAR 18/06/2021 13:04:34 00269324945EXPA1 393 6,362 XPAR 18/06/2021 13:04:34 00269324947EXPA1 39 88,980 XPAR 18/06/2021 13:04:45 00269324983EXPA1 100 88,980 XPAR 18/06/2021 13:04:45 00269324984EXPA1 61 88,980 XPAR 18/06/2021 13:04:45 00269324985EXPA1 72 88,960 XPAR 18/06/2021 13:06:35 00269325573EXPA1 495 6,352 XPAR 18/06/2021 13:07:03 00269325655EXPA1 17 59,000 XPAR 18/06/2021 13:07:03 00269325656EXPA1 2 88,980 XPAR 18/06/2021 13:07:49 00269325788EXPA1 21 88,980 XPAR 18/06/2021 13:07:51 00269325793EXPA1 15 88,980 XPAR 18/06/2021 13:07:51 00269325795EXPA1 107 88,980 XPAR 18/06/2021 13:07:51 00269325797EXPA1 66 88,980 XPAR 18/06/2021 13:07:51 00269325799EXPA1 87 6,348 XPAR 18/06/2021 13:09:32 00269326407EXPA1 124 6,348 XPAR 18/06/2021 13:09:32 00269326408EXPA1 336 6,348 XPAR 18/06/2021 13:09:32 00269326409EXPA1 90 88,920 XPAR 18/06/2021 13:09:36 00269326422EXPA1 19 88,920 XPAR 18/06/2021 13:10:13 00269326614EXPA1 289 6,348 XPAR 18/06/2021 13:10:16 00269326619EXPA1 20 88,880 XPAR 18/06/2021 13:11:02 00269326823EXPA1 55 88,880 XPAR 18/06/2021 13:11:02 00269326826EXPA1 1 88,880 XPAR 18/06/2021 13:11:02 00269326828EXPA1 75 88,880 XPAR 18/06/2021 13:11:02 00269326830EXPA1 28 88,880 XPAR 18/06/2021 13:11:02 00269326832EXPA1 900 6,356 XPAR 18/06/2021 13:14:14 00269327567EXPA1 826 6,356 XPAR 18/06/2021 13:14:14 00269327568EXPA1 1000 6,356 XPAR 18/06/2021 13:14:14 00269327569EXPA1 787 6,356 XPAR 18/06/2021 13:14:14 00269327570EXPA1 60 88,840 XPAR 18/06/2021 13:14:20 00269327590EXPA1 60 88,840 XPAR 18/06/2021 13:14:20 00269327601EXPA1 57 88,840 XPAR 18/06/2021 13:14:20 00269327604EXPA1 60 88,840 XPAR 18/06/2021 13:14:20 00269327605EXPA1 19 88,840 XPAR 18/06/2021 13:14:20 00269327608EXPA1 89 88,800 XPAR 18/06/2021 13:14:55 00269327818EXPA1 262 6,356 XPAR 18/06/2021 13:15:26 00269327930EXPA1 68 88,840 XPAR 18/06/2021 13:15:57 00269328079EXPA1 59 88,840 XPAR 18/06/2021 13:15:57 00269328082EXPA1 842 6,356 XPAR 18/06/2021 13:18:25 00269328730EXPA1 103 88,880 XPAR 18/06/2021 13:18:33 00269328751EXPA1 60 88,900 XPAR 18/06/2021 13:19:49 00269329052EXPA1 75 88,900 XPAR 18/06/2021 13:19:49 00269329053EXPA1 13 88,900 XPAR 18/06/2021 13:19:49 00269329054EXPA1 58 88,900 XPAR 18/06/2021 13:19:49 00269329055EXPA1 15 88,900 XPAR 18/06/2021 13:19:49 00269329056EXPA1 4 88,900 XPAR 18/06/2021 13:19:49 00269329057EXPA1 662 6,352 XPAR 18/06/2021 13:21:23 00269329379EXPA1 896 6,350 XPAR 18/06/2021 13:22:40 00269329613EXPA1 59 88,800 XPAR 18/06/2021 13:24:00 00269329905EXPA1 59 88,800 XPAR 18/06/2021 13:24:00 00269329906EXPA1 38 88,800 XPAR 18/06/2021 13:24:00 00269329907EXPA1 40 88,780 XPAR 18/06/2021 13:25:48 00269330308EXPA1 141 88,780 XPAR 18/06/2021 13:25:48 00269330310EXPA1 694 6,352 XPAR 18/06/2021 13:25:51 00269330367EXPA1 188 59,000 XPAR 18/06/2021 13:25:56 00269330410EXPA1 3 59,000 XPAR 18/06/2021 13:25:56 00269330411EXPA1 79 88,740 XPAR 18/06/2021 13:26:38 00269330588EXPA1 28 88,740 XPAR 18/06/2021 13:26:38 00269330590EXPA1 111 88,780 XPAR 18/06/2021 13:27:18 00269330799EXPA1 26 88,780 XPAR 18/06/2021 13:27:18 00269330800EXPA1 998 6,354 XPAR 18/06/2021 13:27:22 00269330826EXPA1 500 6,354 XPAR 18/06/2021 13:27:22 00269330827EXPA1 51 88,800 XPAR 18/06/2021 13:28:31 00269331159EXPA1 80 88,780 XPAR 18/06/2021 13:29:30 00269331578EXPA1 29 88,820 XPAR 18/06/2021 13:30:20 00269332252EXPA1 184 88,820 XPAR 18/06/2021 13:30:20 00269332255EXPA1 2 6,360 XPAR 18/06/2021 13:30:22 00269332262EXPA1 2600 6,360 XPAR 18/06/2021 13:30:22 00269332263EXPA1 1273 6,360 XPAR 18/06/2021 13:30:22 00269332264EXPA1 522 6,360 XPAR 18/06/2021 13:30:26 00269332284EXPA1 60 88,860 XPAR 18/06/2021 13:31:53 00269333121EXPA1 218 6,368 XPAR 18/06/2021 13:32:35 00269333421EXPA1 576 6,368 XPAR 18/06/2021 13:32:35 00269333422EXPA1 1 89,080 XPAR 18/06/2021 13:33:22 00269333735EXPA1 59 89,080 XPAR 18/06/2021 13:33:22 00269333737EXPA1 75 89,080 XPAR 18/06/2021 13:33:22 00269333738EXPA1 59 89,080 XPAR 18/06/2021 13:33:22 00269333739EXPA1 645 6,384 XPAR 18/06/2021 13:33:50 00269333949EXPA1 60 89,120 XPAR 18/06/2021 13:34:01 00269334027EXPA1 32 89,120 XPAR 18/06/2021 13:34:01 00269334028EXPA1 764 6,380 XPAR 18/06/2021 13:34:19 00269334096EXPA1 131 59,000 XPAR 18/06/2021 13:34:57 00269334344EXPA1 9 88,780 XPAR 18/06/2021 13:35:57 00269334788EXPA1 3 88,780 XPAR 18/06/2021 13:35:57 00269334789EXPA1 10 88,800 XPAR 18/06/2021 13:35:59 00269334804EXPA1 139 88,820 XPAR 18/06/2021 13:36:08 00269334915EXPA1 57 88,820 XPAR 18/06/2021 13:36:08 00269334917EXPA1 49 88,820 XPAR 18/06/2021 13:36:08 00269334919EXPA1 715 6,386 XPAR 18/06/2021 13:36:26 00269335029EXPA1 67 88,720 XPAR 18/06/2021 13:37:01 00269335203EXPA1 75 88,720 XPAR 18/06/2021 13:37:01 00269335204EXPA1 59 88,720 XPAR 18/06/2021 13:37:01 00269335206EXPA1 2 88,720 XPAR 18/06/2021 13:37:01 00269335207EXPA1 10 88,720 XPAR 18/06/2021 13:37:01 00269335208EXPA1 60 88,780 XPAR 18/06/2021 13:37:49 00269335463EXPA1 75 88,780 XPAR 18/06/2021 13:37:49 00269335464EXPA1 59 88,780 XPAR 18/06/2021 13:37:49 00269335465EXPA1 59 88,780 XPAR 18/06/2021 13:37:49 00269335466EXPA1 42 88,780 XPAR 18/06/2021 13:37:49 00269335467EXPA1 36 88,780 XPAR 18/06/2021 13:37:49 00269335468EXPA1 358 6,380 XPAR 18/06/2021 13:38:00 00269335520EXPA1 3 88,780 XPAR 18/06/2021 13:38:32 00269335672EXPA1 2 88,780 XPAR 18/06/2021 13:38:54 00269335781EXPA1 2 88,780 XPAR 18/06/2021 13:38:54 00269335782EXPA1 72 88,780 XPAR 18/06/2021 13:38:57 00269335789EXPA1 60 88,780 XPAR 18/06/2021 13:38:57 00269335790EXPA1 75 88,780 XPAR 18/06/2021 13:38:57 00269335791EXPA1 44 88,780 XPAR 18/06/2021 13:38:57 00269335792EXPA1 22 88,780 XPAR 18/06/2021 13:38:57 00269335793EXPA1 45 88,780 XPAR 18/06/2021 13:40:01 00269336065EXPA1 125 88,780 XPAR 18/06/2021 13:40:08 00269336144EXPA1 73 88,780 XPAR 18/06/2021 13:40:08 00269336146EXPA1 4811 6,392 XPAR 18/06/2021 13:40:52 00269336412EXPA1 199 6,392 XPAR 18/06/2021 13:41:10 00269336537EXPA1 25 88,860 XPAR 18/06/2021 13:41:19 00269336571EXPA1 40 88,860 XPAR 18/06/2021 13:41:20 00269336589EXPA1 133 88,860 XPAR 18/06/2021 13:41:20 00269336590EXPA1 47 88,860 XPAR 18/06/2021 13:41:20 00269336591EXPA1 4 88,900 XPAR 18/06/2021 13:42:03 00269336775EXPA1 79 88,900 XPAR 18/06/2021 13:42:03 00269336777EXPA1 60 88,840 XPAR 18/06/2021 13:42:39 00269337020EXPA1 57 88,840 XPAR 18/06/2021 13:42:39 00269337022EXPA1 28 88,840 XPAR 18/06/2021 13:42:39 00269337024EXPA1 2 6,396 XPAR 18/06/2021 13:44:29 00269337593EXPA1 821 6,396 XPAR 18/06/2021 13:44:29 00269337594EXPA1 1000 6,396 XPAR 18/06/2021 13:44:29 00269337595EXPA1 428 6,396 XPAR 18/06/2021 13:44:29 00269337596EXPA1 586 6,396 XPAR 18/06/2021 13:44:29 00269337597EXPA1 180 6,396 XPAR 18/06/2021 13:44:29 00269337598EXPA1 511 6,396 XPAR 18/06/2021 13:44:29 00269337599EXPA1 67 88,780 XPAR 18/06/2021 13:46:18 00269338181EXPA1 34 88,780 XPAR 18/06/2021 13:46:30 00269338255EXPA1 31 88,780 XPAR 18/06/2021 13:46:50 00269338388EXPA1 17 88,780 XPAR 18/06/2021 13:46:50 00269338390EXPA1 58 88,780 XPAR 18/06/2021 13:46:50 00269338391EXPA1 6 88,780 XPAR 18/06/2021 13:46:50 00269338393EXPA1 68 88,780 XPAR 18/06/2021 13:46:50 00269338395EXPA1 59 88,780 XPAR 18/06/2021 13:46:50 00269338400EXPA1 9 88,780 XPAR 18/06/2021 13:46:50 00269338402EXPA1 59 88,840 XPAR 18/06/2021 13:49:01 00269339149EXPA1 8 89,020 XPAR 18/06/2021 13:49:46 00269339408EXPA1 60 89,020 XPAR 18/06/2021 13:49:46 00269339409EXPA1 75 89,020 XPAR 18/06/2021 13:49:46 00269339410EXPA1 59 89,020 XPAR 18/06/2021 13:49:46 00269339411EXPA1 42 89,020 XPAR 18/06/2021 13:49:46 00269339412EXPA1 4376 6,382 XPAR 18/06/2021 13:50:12 00269339566EXPA1 13 88,920 XPAR 18/06/2021 13:50:23 00269339677EXPA1 103 88,920 XPAR 18/06/2021 13:50:23 00269339678EXPA1 43 88,960 XPAR 18/06/2021 13:51:00 00269339865EXPA1 124 88,960 XPAR 18/06/2021 13:51:00 00269339867EXPA1 100 88,920 XPAR 18/06/2021 13:51:55 00269340149EXPA1 10 88,920 XPAR 18/06/2021 13:51:55 00269340150EXPA1 713 6,362 XPAR 18/06/2021 13:52:22 00269340348EXPA1 58 88,900 XPAR 18/06/2021 13:52:24 00269340361EXPA1 8 88,900 XPAR 18/06/2021 13:52:24 00269340364EXPA1 8 88,900 XPAR 18/06/2021 13:52:24 00269340365EXPA1 231 88,920 XPAR 18/06/2021 13:52:54 00269340515EXPA1 847 6,350 XPAR 18/06/2021 13:53:50 00269340783EXPA1 89 88,900 XPAR 18/06/2021 13:53:54 00269340800EXPA1 96 88,860 XPAR 18/06/2021 13:54:20 00269340960EXPA1 948 6,356 XPAR 18/06/2021 13:55:06 00269341192EXPA1 75 88,900 XPAR 18/06/2021 13:55:54 00269341458EXPA1 2 88,900 XPAR 18/06/2021 13:55:54 00269341459EXPA1 2 88,900 XPAR 18/06/2021 13:56:11 00269341646EXPA1 9 88,900 XPAR 18/06/2021 13:56:11 00269341648EXPA1 59 88,900 XPAR 18/06/2021 13:56:11 00269341650EXPA1 59 88,900 XPAR 18/06/2021 13:56:11 00269341652EXPA1 75 88,900 XPAR 18/06/2021 13:56:11 00269341653EXPA1 93 88,880 XPAR 18/06/2021 13:56:50 00269341871EXPA1 105 6,356 XPAR 18/06/2021 13:57:36 00269342142EXPA1 689 6,356 XPAR 18/06/2021 13:57:36 00269342143EXPA1 60 88,880 XPAR 18/06/2021 13:57:39 00269342164EXPA1 59 88,880 XPAR 18/06/2021 13:57:39 00269342166EXPA1 8 88,880 XPAR 18/06/2021 13:57:39 00269342167EXPA1 59 88,880 XPAR 18/06/2021 13:58:02 00269342271EXPA1 68 88,880 XPAR 18/06/2021 13:58:02 00269342272EXPA1 8 88,880 XPAR 18/06/2021 13:58:02 00269342273EXPA1 2 88,880 XPAR 18/06/2021 13:58:02 00269342274EXPA1 29 88,900 XPAR 18/06/2021 13:58:47 00269342532EXPA1 2 88,900 XPAR 18/06/2021 13:58:47 00269342535EXPA1 1561 6,358 XPAR 18/06/2021 13:59:07 00269342646EXPA1 2300 6,358 XPAR 18/06/2021 13:59:07 00269342647EXPA1 253 88,900 XPAR 18/06/2021 14:00:05 00269343055EXPA1 101 59,100 XPAR 18/06/2021 14:00:10 00269343134EXPA1 350 88,960 XPAR 18/06/2021 14:01:15 00269343587EXPA1 3 88,940 XPAR 18/06/2021 14:01:16 00269343588EXPA1 494 6,358 XPAR 18/06/2021 14:01:40 00269343728EXPA1 298 6,358 XPAR 18/06/2021 14:01:40 00269343729EXPA1 100 88,900 XPAR 18/06/2021 14:02:18 00269343976EXPA1 121 88,900 XPAR 18/06/2021 14:02:20 00269343985EXPA1 79 88,900 XPAR 18/06/2021 14:02:20 00269343987EXPA1 112 88,840 XPAR 18/06/2021 14:03:01 00269344213EXPA1 91 88,820 XPAR 18/06/2021 14:03:27 00269344364EXPA1 900 6,368 XPAR 18/06/2021 14:03:39 00269344465EXPA1 825 6,368 XPAR 18/06/2021 14:03:39 00269344466EXPA1 1000 6,368 XPAR 18/06/2021 14:03:39 00269344467EXPA1 128 6,368 XPAR 18/06/2021 14:03:39 00269344468EXPA1 22 88,800 XPAR 18/06/2021 14:03:53 00269344546EXPA1 121 59,050 XPAR 18/06/2021 14:04:07 00269344668EXPA1 94 88,800 XPAR 18/06/2021 14:04:28 00269344796EXPA1 142 88,800 XPAR 18/06/2021 14:04:28 00269344798EXPA1 684 6,360 XPAR 18/06/2021 14:04:55 00269344962EXPA1 55 6,360 XPAR 18/06/2021 14:04:55 00269344963EXPA1 106 88,780 XPAR 18/06/2021 14:04:59 00269345014EXPA1 6 88,760 XPAR 18/06/2021 14:05:40 00269345284EXPA1 78 88,780 XPAR 18/06/2021 14:05:50 00269345347EXPA1 13 88,780 XPAR 18/06/2021 14:05:50 00269345348EXPA1 4 88,780 XPAR 18/06/2021 14:05:50 00269345349EXPA1 888 6,356 XPAR 18/06/2021 14:06:04 00269345415EXPA1 210 88,780 XPAR 18/06/2021 14:06:23 00269345559EXPA1 1050 6,354 XPAR 18/06/2021 14:07:18 00269345798EXPA1 59 88,780 XPAR 18/06/2021 14:07:33 00269345842EXPA1 4 88,780 XPAR 18/06/2021 14:07:33 00269345844EXPA1 59 88,780 XPAR 18/06/2021 14:07:33 00269345845EXPA1 75 88,780 XPAR 18/06/2021 14:07:33 00269345847EXPA1 27 88,780 XPAR 18/06/2021 14:07:33 00269345848EXPA1 34 88,780 XPAR 18/06/2021 14:08:02 00269345964EXPA1 44 88,780 XPAR 18/06/2021 14:08:13 00269346012EXPA1 31 88,780 XPAR 18/06/2021 14:08:13 00269346013EXPA1 111 88,760 XPAR 18/06/2021 14:08:40 00269346116EXPA1 1 88,780 XPAR 18/06/2021 14:09:37 00269346470EXPA1 266 88,820 XPAR 18/06/2021 14:10:12 00269346664EXPA1 900 6,354 XPAR 18/06/2021 14:10:48 00269346921EXPA1 1000 6,354 XPAR 18/06/2021 14:10:48 00269346922EXPA1 15 88,760 XPAR 18/06/2021 14:10:54 00269346993EXPA1 60 88,780 XPAR 18/06/2021 14:10:54 00269346996EXPA1 59 88,780 XPAR 18/06/2021 14:10:54 00269346997EXPA1 62 88,780 XPAR 18/06/2021 14:10:54 00269346998EXPA1 9 30,860 XPAR 18/06/2021 14:10:55 00269347020EXPA1 167 30,860 XPAR 18/06/2021 14:10:55 00269347021EXPA1 2535 6,356 XPAR 18/06/2021 14:10:55 00269347039EXPA1 868 6,356 XPAR 18/06/2021 14:12:17 00269347552EXPA1 2 88,800 XPAR 18/06/2021 14:12:58 00269347800EXPA1 186 88,840 XPAR 18/06/2021 14:13:13 00269347894EXPA1 70 88,800 XPAR 18/06/2021 14:14:03 00269348093EXPA1 129 88,800 XPAR 18/06/2021 14:14:03 00269348094EXPA1 8 88,760 XPAR 18/06/2021 14:14:33 00269348295EXPA1 86 88,760 XPAR 18/06/2021 14:14:33 00269348296EXPA1 531 6,344 XPAR 18/06/2021 14:14:47 00269348379EXPA1 4 88,720 XPAR 18/06/2021 14:15:07 00269348462EXPA1 8 88,720 XPAR 18/06/2021 14:15:29 00269348635EXPA1 4 88,720 XPAR 18/06/2021 14:15:34 00269348650EXPA1 26 88,720 XPAR 18/06/2021 14:15:34 00269348651EXPA1 155 59,050 XPAR 18/06/2021 14:15:36 00269348665EXPA1 111 88,700 XPAR 18/06/2021 14:16:13 00269348847EXPA1 43 88,720 XPAR 18/06/2021 14:17:32 00269349254EXPA1 146 88,720 XPAR 18/06/2021 14:17:32 00269349255EXPA1 2 88,720 XPAR 18/06/2021 14:17:32 00269349257EXPA1 2 88,720 XPAR 18/06/2021 14:17:32 00269349258EXPA1 7 88,720 XPAR 18/06/2021 14:17:36 00269349276EXPA1 3 88,720 XPAR 18/06/2021 14:17:36 00269349277EXPA1 26 88,720 XPAR 18/06/2021 14:18:21 00269349570EXPA1 900 6,358 XPAR 18/06/2021 14:19:00 00269349827EXPA1 825 6,358 XPAR 18/06/2021 14:19:00 00269349828EXPA1 1000 6,358 XPAR 18/06/2021 14:19:00 00269349829EXPA1 621 6,358 XPAR 18/06/2021 14:19:00 00269349830EXPA1 180 6,358 XPAR 18/06/2021 14:19:00 00269349831EXPA1 2085 6,358 XPAR 18/06/2021 14:19:00 00269349832EXPA1 8 88,680 XPAR 18/06/2021 14:19:50 00269350186EXPA1 8 88,680 XPAR 18/06/2021 14:19:50 00269350187EXPA1 59 88,680 XPAR 18/06/2021 14:19:50 00269350188EXPA1 75 88,680 XPAR 18/06/2021 14:19:50 00269350189EXPA1 22 88,680 XPAR 18/06/2021 14:19:50 00269350190EXPA1 96 88,680 XPAR 18/06/2021 14:19:50 00269350191EXPA1 26 88,680 XPAR 18/06/2021 14:19:50 00269350192EXPA1 611 6,340 XPAR 18/06/2021 14:20:33 00269350414EXPA1 142 6,340 XPAR 18/06/2021 14:20:33 00269350415EXPA1 97 88,500 XPAR 18/06/2021 14:20:42 00269350471EXPA1 7 88,540 XPAR 18/06/2021 14:21:16 00269350705EXPA1 2 88,580 XPAR 18/06/2021 14:21:34 00269350805EXPA1 15 88,580 XPAR 18/06/2021 14:21:34 00269350806EXPA1 23 88,580 XPAR 18/06/2021 14:21:34 00269350807EXPA1 99 88,580 XPAR 18/06/2021 14:21:34 00269350808EXPA1 1 88,580 XPAR 18/06/2021 14:21:34 00269350809EXPA1 8 88,580 XPAR 18/06/2021 14:21:34 00269350810EXPA1 2 88,580 XPAR 18/06/2021 14:21:34 00269350811EXPA1 232 88,640 XPAR 18/06/2021 14:22:23 00269351174EXPA1 94 88,480 XPAR 18/06/2021 14:23:40 00269351510EXPA1 66 88,560 XPAR 18/06/2021 14:24:05 00269351637EXPA1 8 88,560 XPAR 18/06/2021 14:24:05 00269351638EXPA1 100 88,600 XPAR 18/06/2021 14:24:26 00269351756EXPA1 8 88,600 XPAR 18/06/2021 14:24:26 00269351757EXPA1 21 88,600 XPAR 18/06/2021 14:24:26 00269351758EXPA1 2 88,600 XPAR 18/06/2021 14:24:26 00269351759EXPA1 36 88,600 XPAR 18/06/2021 14:24:26 00269351760EXPA1 597 6,348 XPAR 18/06/2021 14:24:58 00269352036EXPA1 229 6,348 XPAR 18/06/2021 14:24:58 00269352037EXPA1 612 6,348 XPAR 18/06/2021 14:24:58 00269352038EXPA1 180 6,348 XPAR 18/06/2021 14:24:58 00269352039EXPA1 301 6,348 XPAR 18/06/2021 14:25:03 00269352066EXPA1 2518 6,348 XPAR 18/06/2021 14:25:03 00269352068EXPA1 60 88,600 XPAR 18/06/2021 14:25:09 00269352228EXPA1 21 88,600 XPAR 18/06/2021 14:25:09 00269352229EXPA1 15 88,600 XPAR 18/06/2021 14:25:09 00269352230EXPA1 21 88,600 XPAR 18/06/2021 14:25:09 00269352231EXPA1 45 88,600 XPAR 18/06/2021 14:25:09 00269352232EXPA1 47 88,600 XPAR 18/06/2021 14:25:09 00269352233EXPA1 76 88,520 XPAR 18/06/2021 14:25:44 00269352744EXPA1 6 88,520 XPAR 18/06/2021 14:26:14 00269353028EXPA1 12 88,520 XPAR 18/06/2021 14:26:14 00269353030EXPA1 60 88,640 XPAR 18/06/2021 14:27:06 00269353377EXPA1 60 88,640 XPAR 18/06/2021 14:27:06 00269353378EXPA1 15 88,640 XPAR 18/06/2021 14:27:06 00269353379EXPA1 2 88,640 XPAR 18/06/2021 14:27:06 00269353380EXPA1 167 88,640 XPAR 18/06/2021 14:27:08 00269353396EXPA1 713 6,348 XPAR 18/06/2021 14:27:38 00269353549EXPA1 70 88,600 XPAR 18/06/2021 14:28:20 00269353853EXPA1 14 88,600 XPAR 18/06/2021 14:28:20 00269353854EXPA1 797 6,344 XPAR 18/06/2021 14:28:23 00269353872EXPA1 98 88,600 XPAR 18/06/2021 14:28:36 00269353946EXPA1 97 88,600 XPAR 18/06/2021 14:28:40 00269353965EXPA1 60 88,640 XPAR 18/06/2021 14:29:29 00269354323EXPA1 63 88,620 XPAR 18/06/2021 14:29:38 00269354364EXPA1 18 88,620 XPAR 18/06/2021 14:29:38 00269354365EXPA1 1 88,580 XPAR 18/06/2021 14:30:11 00269354750EXPA1 15 88,580 XPAR 18/06/2021 14:30:11 00269354751EXPA1 22 88,580 XPAR 18/06/2021 14:30:11 00269354752EXPA1 59 88,580 XPAR 18/06/2021 14:30:11 00269354753EXPA1 59 88,580 XPAR 18/06/2021 14:30:11 00269354754EXPA1 75 88,580 XPAR 18/06/2021 14:30:11 00269354756EXPA1 60 88,580 XPAR 18/06/2021 14:30:11 00269354758EXPA1 33 88,580 XPAR 18/06/2021 14:30:11 00269354759EXPA1 3674 6,346 XPAR 18/06/2021 14:31:08 00269355331EXPA1 83 88,520 XPAR 18/06/2021 14:31:08 00269355336EXPA1 357 88,480 XPAR 18/06/2021 14:31:39 00269355555EXPA1 2 88,560 XPAR 18/06/2021 14:32:35 00269356036EXPA1 75 88,560 XPAR 18/06/2021 14:32:35 00269356037EXPA1 59 88,560 XPAR 18/06/2021 14:32:35 00269356038EXPA1 60 88,560 XPAR 18/06/2021 14:32:35 00269356039EXPA1 60 88,740 XPAR 18/06/2021 14:34:01 00269356782EXPA1 75 88,740 XPAR 18/06/2021 14:34:01 00269356783EXPA1 94 88,740 XPAR 18/06/2021 14:34:04 00269356803EXPA1 8 88,740 XPAR 18/06/2021 14:34:18 00269356901EXPA1 142 88,800 XPAR 18/06/2021 14:34:33 00269357053EXPA1 86 88,800 XPAR 18/06/2021 14:34:33 00269357055EXPA1 2 88,740 XPAR 18/06/2021 14:35:20 00269357354EXPA1 75 88,740 XPAR 18/06/2021 14:35:20 00269357355EXPA1 4 88,740 XPAR 18/06/2021 14:35:20 00269357357EXPA1 2 88,740 XPAR 18/06/2021 14:35:20 00269357358EXPA1 17 88,740 XPAR 18/06/2021 14:35:20 00269357359EXPA1 86 88,700 XPAR 18/06/2021 14:35:35 00269357514EXPA1 82 88,620 XPAR 18/06/2021 14:36:01 00269357732EXPA1 3546 6,358 XPAR 18/06/2021 14:36:04 00269357773EXPA1 131 59,000 XPAR 18/06/2021 14:36:06 00269357806EXPA1 4 88,620 XPAR 18/06/2021 14:36:29 00269357971EXPA1 183 88,620 XPAR 18/06/2021 14:36:29 00269357973EXPA1 13 88,620 XPAR 18/06/2021 14:36:29 00269357974EXPA1 19 88,620 XPAR 18/06/2021 14:36:29 00269357975EXPA1 16 88,620 XPAR 18/06/2021 14:36:29 00269357976EXPA1 15 88,620 XPAR 18/06/2021 14:36:29 00269357977EXPA1 943 6,356 XPAR 18/06/2021 14:36:47 00269358139EXPA1 23 88,600 XPAR 18/06/2021 14:37:23 00269358364EXPA1 43 88,600 XPAR 18/06/2021 14:37:23 00269358365EXPA1 59 88,600 XPAR 18/06/2021 14:37:23 00269358366EXPA1 75 88,600 XPAR 18/06/2021 14:37:23 00269358367EXPA1 4 88,600 XPAR 18/06/2021 14:37:23 00269358368EXPA1 81 88,540 XPAR 18/06/2021 14:38:06 00269358810EXPA1 179 88,600 XPAR 18/06/2021 14:38:59 00269359168EXPA1 119 88,560 XPAR 18/06/2021 14:39:50 00269359586EXPA1 836 6,358 XPAR 18/06/2021 14:40:00 00269359637EXPA1 3022 6,358 XPAR 18/06/2021 14:40:00 00269359638EXPA1 26 88,520 XPAR 18/06/2021 14:40:55 00269360083EXPA1 52 88,520 XPAR 18/06/2021 14:41:31 00269360418EXPA1 135 88,520 XPAR 18/06/2021 14:41:32 00269360427EXPA1 2 88,520 XPAR 18/06/2021 14:41:53 00269360570EXPA1 4 88,520 XPAR 18/06/2021 14:41:53 00269360571EXPA1 60 88,520 XPAR 18/06/2021 14:41:53 00269360574EXPA1 75 88,520 XPAR 18/06/2021 14:41:53 00269360575EXPA1 58 88,520 XPAR 18/06/2021 14:41:53 00269360576EXPA1 94 88,500 XPAR 18/06/2021 14:41:53 00269360577EXPA1 67 88,520 XPAR 18/06/2021 14:42:54 00269361173EXPA1 8 58,950 XPAR 18/06/2021 14:43:14 00269361388EXPA1 101 58,950 XPAR 18/06/2021 14:43:14 00269361389EXPA1 31 88,520 XPAR 18/06/2021 14:43:35 00269361543EXPA1 35 88,520 XPAR 18/06/2021 14:43:35 00269361544EXPA1 47 88,520 XPAR 18/06/2021 14:43:35 00269361545EXPA1 62 88,520 XPAR 18/06/2021 14:43:35 00269361546EXPA1 24 88,580 XPAR 18/06/2021 14:44:44 00269362025EXPA1 35 88,580 XPAR 18/06/2021 14:44:44 00269362026EXPA1 127 88,580 XPAR 18/06/2021 14:44:44 00269362027EXPA1 22 88,580 XPAR 18/06/2021 14:44:44 00269362028EXPA1 70 88,580 XPAR 18/06/2021 14:44:44 00269362030EXPA1 2 88,580 XPAR 18/06/2021 14:44:44 00269362031EXPA1 826 6,358 XPAR 18/06/2021 14:45:10 00269362228EXPA1 1000 6,358 XPAR 18/06/2021 14:45:10 00269362230EXPA1 2100 6,358 XPAR 18/06/2021 14:45:10 00269362236EXPA1 382 6,358 XPAR 18/06/2021 14:45:15 00269362256EXPA1 80 88,520 XPAR 18/06/2021 14:45:19 00269362291EXPA1 14 88,520 XPAR 18/06/2021 14:45:19 00269362293EXPA1 214 88,620 XPAR 18/06/2021 14:46:21 00269362774EXPA1 164 6,354 XPAR 18/06/2021 14:46:35 00269362865EXPA1 693 6,354 XPAR 18/06/2021 14:46:35 00269362866EXPA1 28 88,640 XPAR 18/06/2021 14:47:01 00269362998EXPA1 26 88,640 XPAR 18/06/2021 14:47:01 00269362999EXPA1 2 88,640 XPAR 18/06/2021 14:47:01 00269363000EXPA1 98 88,660 XPAR 18/06/2021 14:47:18 00269363115EXPA1 25 88,660 XPAR 18/06/2021 14:47:35 00269363210EXPA1 26 88,680 XPAR 18/06/2021 14:47:58 00269363340EXPA1 75 88,680 XPAR 18/06/2021 14:47:58 00269363342EXPA1 59 88,680 XPAR 18/06/2021 14:47:58 00269363343EXPA1 60 88,680 XPAR 18/06/2021 14:47:58 00269363344EXPA1 24 88,680 XPAR 18/06/2021 14:47:58 00269363345EXPA1 2 88,680 XPAR 18/06/2021 14:47:58 00269363346EXPA1 6 88,680 XPAR 18/06/2021 14:47:58 00269363347EXPA1 82 88,720 XPAR 18/06/2021 14:48:48 00269363632EXPA1 189 88,700 XPAR 18/06/2021 14:49:16 00269363777EXPA1 24 88,700 XPAR 18/06/2021 14:49:16 00269363778EXPA1 8 88,700 XPAR 18/06/2021 14:49:16 00269363779EXPA1 28 88,700 XPAR 18/06/2021 14:49:16 00269363780EXPA1 91 88,680 XPAR 18/06/2021 14:49:53 00269364020EXPA1 189 88,700 XPAR 18/06/2021 14:50:21 00269364232EXPA1 110 88,700 XPAR 18/06/2021 14:50:21 00269364233EXPA1 2971 6,354 XPAR 18/06/2021 14:51:11 00269364641EXPA1 1571 6,354 XPAR 18/06/2021 14:51:11 00269364646EXPA1 70 88,720 XPAR 18/06/2021 14:51:13 00269364651EXPA1 15 88,720 XPAR 18/06/2021 14:51:13 00269364653EXPA1 17 88,720 XPAR 18/06/2021 14:51:13 00269364655EXPA1 151 88,780 XPAR 18/06/2021 14:52:11 00269365007EXPA1 165 6,354 XPAR 18/06/2021 14:52:12 00269365008EXPA1 645 6,354 XPAR 18/06/2021 14:52:12 00269365009EXPA1 70 88,760 XPAR 18/06/2021 14:52:51 00269365231EXPA1 19 88,760 XPAR 18/06/2021 14:52:51 00269365233EXPA1 15 88,760 XPAR 18/06/2021 14:52:51 00269365235EXPA1 8 88,760 XPAR 18/06/2021 14:52:51 00269365236EXPA1 1 88,760 XPAR 18/06/2021 14:52:51 00269365238EXPA1 23 88,800 XPAR 18/06/2021 14:53:30 00269365528EXPA1 75 88,800 XPAR 18/06/2021 14:53:30 00269365529EXPA1 57 88,800 XPAR 18/06/2021 14:53:30 00269365530EXPA1 36 88,800 XPAR 18/06/2021 14:53:30 00269365531EXPA1 60 88,780 XPAR 18/06/2021 14:54:12 00269365791EXPA1 36 88,780 XPAR 18/06/2021 14:54:12 00269365792EXPA1 2 88,780 XPAR 18/06/2021 14:54:12 00269365794EXPA1 11 88,780 XPAR 18/06/2021 14:54:23 00269365866EXPA1 60 88,780 XPAR 18/06/2021 14:54:23 00269365868EXPA1 61 88,780 XPAR 18/06/2021 14:54:23 00269365869EXPA1 859 6,352 XPAR 18/06/2021 14:54:37 00269365960EXPA1 1125 6,352 XPAR 18/06/2021 14:55:01 00269366103EXPA1 70 88,840 XPAR 18/06/2021 14:55:54 00269366353EXPA1 223 88,840 XPAR 18/06/2021 14:55:54 00269366354EXPA1 1 30,695 XPAR 18/06/2021 14:57:14 00269366837EXPA1 1209 6,376 XPAR 18/06/2021 14:57:56 00269367103EXPA1 77 88,840 XPAR 18/06/2021 14:57:59 00269367126EXPA1 67 88,840 XPAR 18/06/2021 14:57:59 00269367127EXPA1 29 88,840 XPAR 18/06/2021 14:57:59 00269367128EXPA1 17 88,840 XPAR 18/06/2021 14:57:59 00269367129EXPA1 1 88,840 XPAR 18/06/2021 14:57:59 00269367130EXPA1 64 88,860 XPAR 18/06/2021 14:58:36 00269367365EXPA1 80 88,860 XPAR 18/06/2021 14:58:36 00269367366EXPA1 23 88,860 XPAR 18/06/2021 14:58:36 00269367367EXPA1 16 88,860 XPAR 18/06/2021 14:58:36 00269367368EXPA1 26 88,880 XPAR 18/06/2021 14:59:18 00269367591EXPA1 70 88,880 XPAR 18/06/2021 14:59:18 00269367592EXPA1 84 88,940 XPAR 18/06/2021 14:59:33 00269367742EXPA1 214 88,940 XPAR 18/06/2021 14:59:42 00269367933EXPA1 900 6,370 XPAR 18/06/2021 15:00:07 00269368280EXPA1 537 6,370 XPAR 18/06/2021 15:00:07 00269368282EXPA1 633 6,370 XPAR 18/06/2021 15:00:07 00269368283EXPA1 269 6,370 XPAR 18/06/2021 15:00:07 00269368284EXPA1 1618 6,370 XPAR 18/06/2021 15:00:07 00269368285EXPA1 27 88,940 XPAR 18/06/2021 15:00:28 00269368472EXPA1 46 88,940 XPAR 18/06/2021 15:00:28 00269368473EXPA1 75 88,940 XPAR 18/06/2021 15:00:28 00269368474EXPA1 25 88,940 XPAR 18/06/2021 15:00:28 00269368475EXPA1 36 88,940 XPAR 18/06/2021 15:01:05 00269368749EXPA1 70 88,940 XPAR 18/06/2021 15:01:05 00269368750EXPA1 2 88,940 XPAR 18/06/2021 15:01:05 00269368751EXPA1 60 88,960 XPAR 18/06/2021 15:01:29 00269368983EXPA1 9 88,960 XPAR 18/06/2021 15:01:29 00269368984EXPA1 23 88,960 XPAR 18/06/2021 15:01:29 00269368985EXPA1 77 88,960 XPAR 18/06/2021 15:01:29 00269368986EXPA1 2 88,960 XPAR 18/06/2021 15:01:29 00269368987EXPA1 10 88,960 XPAR 18/06/2021 15:01:29 00269368988EXPA1 10 88,960 XPAR 18/06/2021 15:01:29 00269368989EXPA1 46 88,960 XPAR 18/06/2021 15:01:29 00269368990EXPA1 15 88,960 XPAR 18/06/2021 15:01:29 00269368991EXPA1 8 88,960 XPAR 18/06/2021 15:01:29 00269368992EXPA1 96 88,960 XPAR 18/06/2021 15:01:31 00269369008EXPA1 119 89,080 XPAR 18/06/2021 15:03:09 00269369723EXPA1 34 89,080 XPAR 18/06/2021 15:03:09 00269369726EXPA1 219 89,080 XPAR 18/06/2021 15:03:09 00269369727EXPA1 91 89,060 XPAR 18/06/2021 15:04:20 00269370220EXPA1 14 89,060 XPAR 18/06/2021 15:04:20 00269370222EXPA1 69 89,060 XPAR 18/06/2021 15:04:20 00269370223EXPA1 73 89,060 XPAR 18/06/2021 15:04:20 00269370224EXPA1 15 89,060 XPAR 18/06/2021 15:04:20 00269370225EXPA1 120 58,900 XPAR 18/06/2021 15:04:30 00269370276EXPA1 44 89,040 XPAR 18/06/2021 15:04:46 00269370352EXPA1 123 89,040 XPAR 18/06/2021 15:04:46 00269370353EXPA1 50 89,040 XPAR 18/06/2021 15:04:46 00269370354EXPA1 16 89,040 XPAR 18/06/2021 15:04:46 00269370355EXPA1 4618 6,396 XPAR 18/06/2021 15:05:38 00269370761EXPA1 591 6,396 XPAR 18/06/2021 15:05:38 00269370762EXPA1 43 89,040 XPAR 18/06/2021 15:05:52 00269370857EXPA1 90 89,040 XPAR 18/06/2021 15:05:52 00269370859EXPA1 107 89,000 XPAR 18/06/2021 15:06:59 00269371240EXPA1 16 89,040 XPAR 18/06/2021 15:07:31 00269371483EXPA1 56 89,040 XPAR 18/06/2021 15:07:31 00269371484EXPA1 71 89,040 XPAR 18/06/2021 15:07:52 00269371672EXPA1 24 89,040 XPAR 18/06/2021 15:07:52 00269371674EXPA1 40 89,040 XPAR 18/06/2021 15:07:52 00269371675EXPA1 55 89,060 XPAR 18/06/2021 15:08:29 00269371880EXPA1 68 89,060 XPAR 18/06/2021 15:08:29 00269371882EXPA1 94 89,060 XPAR 18/06/2021 15:08:29 00269371884EXPA1 2 89,060 XPAR 18/06/2021 15:08:29 00269371885EXPA1 1150 6,390 XPAR 18/06/2021 15:08:46 00269371962EXPA1 40 89,060 XPAR 18/06/2021 15:09:09 00269372095EXPA1 43 89,040 XPAR 18/06/2021 15:09:18 00269372160EXPA1 25 89,040 XPAR 18/06/2021 15:09:18 00269372162EXPA1 10 89,040 XPAR 18/06/2021 15:09:18 00269372164EXPA1 70 89,040 XPAR 18/06/2021 15:09:53 00269372401EXPA1 51 89,040 XPAR 18/06/2021 15:09:53 00269372403EXPA1 1193 6,396 XPAR 18/06/2021 15:10:11 00269372576EXPA1 96 89,060 XPAR 18/06/2021 15:10:32 00269372786EXPA1 1084 6,396 XPAR 18/06/2021 15:10:34 00269372788EXPA1 20 89,060 XPAR 18/06/2021 15:10:42 00269372834EXPA1 73 89,060 XPAR 18/06/2021 15:10:42 00269372841EXPA1 93 89,060 XPAR 18/06/2021 15:11:19 00269373146EXPA1 60 89,020 XPAR 18/06/2021 15:11:38 00269373278EXPA1 25 89,020 XPAR 18/06/2021 15:11:38 00269373279EXPA1 9 89,020 XPAR 18/06/2021 15:11:38 00269373280EXPA1 4 89,020 XPAR 18/06/2021 15:11:38 00269373282EXPA1 5 89,020 XPAR 18/06/2021 15:12:15 00269373577EXPA1 176 89,020 XPAR 18/06/2021 15:12:15 00269373579EXPA1 25 89,020 XPAR 18/06/2021 15:12:15 00269373580EXPA1 95 89,060 XPAR 18/06/2021 15:12:46 00269373787EXPA1 1346 6,408 XPAR 18/06/2021 15:12:59 00269373863EXPA1 2925 6,408 XPAR 18/06/2021 15:12:59 00269373864EXPA1 60 89,060 XPAR 18/06/2021 15:13:09 00269374001EXPA1 144 89,060 XPAR 18/06/2021 15:13:09 00269374006EXPA1 9 89,060 XPAR 18/06/2021 15:13:09 00269374007EXPA1 26 89,060 XPAR 18/06/2021 15:13:09 00269374014EXPA1 74 89,060 XPAR 18/06/2021 15:13:09 00269374015EXPA1 118 58,900 XPAR 18/06/2021 15:13:19 00269374151EXPA1 1011 6,408 XPAR 18/06/2021 15:14:11 00269374596EXPA1 172 88,960 XPAR 18/06/2021 15:14:13 00269374627EXPA1 69 88,960 XPAR 18/06/2021 15:14:44 00269374795EXPA1 60 88,960 XPAR 18/06/2021 15:14:44 00269374796EXPA1 25 88,960 XPAR 18/06/2021 15:14:44 00269374798EXPA1 132 88,960 XPAR 18/06/2021 15:14:48 00269374822EXPA1 965 6,404 XPAR 18/06/2021 15:14:59 00269374909EXPA1 92 6,404 XPAR 18/06/2021 15:14:59 00269374911EXPA1 60 88,900 XPAR 18/06/2021 15:15:22 00269375077EXPA1 47 88,900 XPAR 18/06/2021 15:15:22 00269375078EXPA1 8 88,880 XPAR 18/06/2021 15:15:50 00269375354EXPA1 60 88,880 XPAR 18/06/2021 15:15:50 00269375356EXPA1 48 88,880 XPAR 18/06/2021 15:15:50 00269375357EXPA1 100 88,880 XPAR 18/06/2021 15:15:50 00269375358EXPA1 1 88,880 XPAR 18/06/2021 15:15:50 00269375359EXPA1 25 88,860 XPAR 18/06/2021 15:15:55 00269375385EXPA1 61 88,860 XPAR 18/06/2021 15:15:55 00269375386EXPA1 715 6,402 XPAR 18/06/2021 15:16:18 00269375601EXPA1 282 6,402 XPAR 18/06/2021 15:16:18 00269375602EXPA1 26 30,615 XPAR 18/06/2021 15:16:21 00269375649EXPA1 27 88,800 XPAR 18/06/2021 15:16:38 00269375790EXPA1 19 88,800 XPAR 18/06/2021 15:16:38 00269375793EXPA1 100 88,800 XPAR 18/06/2021 15:16:39 00269375795EXPA1 11 88,800 XPAR 18/06/2021 15:16:48 00269375946EXPA1 60 88,800 XPAR 18/06/2021 15:17:47 00269376409EXPA1 27 88,800 XPAR 18/06/2021 15:17:47 00269376412EXPA1 58 88,800 XPAR 18/06/2021 15:17:47 00269376415EXPA1 61 88,800 XPAR 18/06/2021 15:17:47 00269376416EXPA1 17 88,800 XPAR 18/06/2021 15:17:47 00269376417EXPA1 76 88,800 XPAR 18/06/2021 15:17:47 00269376418EXPA1 1 30,625 XPAR 18/06/2021 15:18:09 00269376586EXPA1 997 6,404 XPAR 18/06/2021 15:18:19 00269376680EXPA1 21 88,840 XPAR 18/06/2021 15:18:34 00269376788EXPA1 8 88,860 XPAR 18/06/2021 15:18:47 00269376883EXPA1 31 88,860 XPAR 18/06/2021 15:18:47 00269376884EXPA1 31 88,860 XPAR 18/06/2021 15:18:47 00269376885EXPA1 31 88,860 XPAR 18/06/2021 15:18:47 00269376886EXPA1 20 88,860 XPAR 18/06/2021 15:18:47 00269376887EXPA1 57 88,860 XPAR 18/06/2021 15:18:59 00269376987EXPA1 137 88,860 XPAR 18/06/2021 15:18:59 00269376989EXPA1 2138 6,404 XPAR 18/06/2021 15:19:20 00269377141EXPA1 63 6,404 XPAR 18/06/2021 15:19:20 00269377142EXPA1 1562 6,404 XPAR 18/06/2021 15:19:20 00269377143EXPA1 60 88,860 XPAR 18/06/2021 15:19:50 00269377340EXPA1 35 88,860 XPAR 18/06/2021 15:19:50 00269377343EXPA1 39 88,860 XPAR 18/06/2021 15:19:50 00269377344EXPA1 23 88,860 XPAR 18/06/2021 15:19:50 00269377345EXPA1 46 88,860 XPAR 18/06/2021 15:19:50 00269377346EXPA1 50 88,860 XPAR 18/06/2021 15:19:50 00269377347EXPA1 106 58,950 XPAR 18/06/2021 15:19:55 00269377394EXPA1 3 88,840 XPAR 18/06/2021 15:20:49 00269377882EXPA1 27 88,840 XPAR 18/06/2021 15:20:49 00269377883EXPA1 29 88,840 XPAR 18/06/2021 15:21:04 00269378000EXPA1 27 88,840 XPAR 18/06/2021 15:21:04 00269378001EXPA1 27 88,840 XPAR 18/06/2021 15:21:04 00269378002EXPA1 33 88,840 XPAR 18/06/2021 15:21:07 00269378031EXPA1 31 88,840 XPAR 18/06/2021 15:21:07 00269378034EXPA1 86 88,820 XPAR 18/06/2021 15:21:13 00269378089EXPA1 16 88,840 XPAR 18/06/2021 15:21:50 00269378377EXPA1 8 88,840 XPAR 18/06/2021 15:22:19 00269378564EXPA1 15 88,840 XPAR 18/06/2021 15:22:19 00269378567EXPA1 8 88,840 XPAR 18/06/2021 15:22:19 00269378569EXPA1 18 88,840 XPAR 18/06/2021 15:22:19 00269378571EXPA1 24 88,820 XPAR 18/06/2021 15:22:35 00269378692EXPA1 76 88,820 XPAR 18/06/2021 15:22:39 00269378722EXPA1 2880 6,402 XPAR 18/06/2021 15:23:00 00269378935EXPA1 1359 6,402 XPAR 18/06/2021 15:23:00 00269378936EXPA1 587 6,402 XPAR 18/06/2021 15:23:41 00269379357EXPA1 34 88,800 XPAR 18/06/2021 15:23:42 00269379373EXPA1 111 88,800 XPAR 18/06/2021 15:23:42 00269379374EXPA1 97 88,800 XPAR 18/06/2021 15:23:42 00269379375EXPA1 67 88,800 XPAR 18/06/2021 15:23:42 00269379376EXPA1 60 88,800 XPAR 18/06/2021 15:23:42 00269379377EXPA1 60 88,800 XPAR 18/06/2021 15:23:42 00269379378EXPA1 59 88,800 XPAR 18/06/2021 15:23:42 00269379379EXPA1 53 88,800 XPAR 18/06/2021 15:23:42 00269379380EXPA1 1 30,565 XPAR 18/06/2021 15:23:59 00269379470EXPA1 127 88,760 XPAR 18/06/2021 15:24:00 00269379471EXPA1 22 88,760 XPAR 18/06/2021 15:24:15 00269379677EXPA1 48 88,760 XPAR 18/06/2021 15:24:15 00269379678EXPA1 11 88,760 XPAR 18/06/2021 15:24:15 00269379679EXPA1 9 88,760 XPAR 18/06/2021 15:24:22 00269379768EXPA1 33 88,760 XPAR 18/06/2021 15:24:27 00269379799EXPA1 26 88,760 XPAR 18/06/2021 15:24:27 00269379800EXPA1 6 88,760 XPAR 18/06/2021 15:24:31 00269379827EXPA1 51 88,760 XPAR 18/06/2021 15:24:31 00269379829EXPA1 643 6,406 XPAR 18/06/2021 15:24:42 00269379955EXPA1 29 88,720 XPAR 18/06/2021 15:24:45 00269379988EXPA1 34 58,900 XPAR 18/06/2021 15:25:15 00269380305EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBNABKDDAD