WPP PLC

Transaction in Own Shares • Jun 16, 2021

National Storage Mechanism | Additional information RNS Number : 1587C WPP PLC 16 June 2021 WPP plc ISIN: JE00B8KF9B49 16/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 16/06/2021 it has purchased a total of 350,700 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 233 132 32 227 61 164 24 177 Highest price paid (per ordinary share) 10,195 10,165 10,195 10,195 Lowest price paid (per ordinary share) 10,110 10,110 10,110 10,110 Volume weighted average price paid (per ordinary share) 10,1501 10,1357 10,1471 10,1457 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,270,437,103 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,947,150 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 166 10,135 BATE 16/06/2021 07:04:14 00268912306EXPA1 71 10,135 BATE 16/06/2021 07:04:14 00268912307EXPA1 209 10,135 BATE 16/06/2021 07:04:14 00268912308EXPA1 1217 10,135 BATE 16/06/2021 07:04:16 00268912313EXPA1 1200 10,135 BATE 16/06/2021 07:06:20 00268912711EXPA1 722 10,135 BATE 16/06/2021 07:06:20 00268912712EXPA1 386 10,160 BATE 16/06/2021 07:13:45 00268914152EXPA1 208 10,165 BATE 16/06/2021 07:18:12 00268915079EXPA1 100 10,165 BATE 16/06/2021 07:18:12 00268915081EXPA1 166 10,145 BATE 16/06/2021 07:22:57 00268915873EXPA1 246 10,145 BATE 16/06/2021 07:22:57 00268915874EXPA1 85 10,145 BATE 16/06/2021 07:25:16 00268916367EXPA1 27 10,145 BATE 16/06/2021 07:25:16 00268916368EXPA1 66 10,145 BATE 16/06/2021 07:25:16 00268916369EXPA1 102 10,145 BATE 16/06/2021 07:25:41 00268916437EXPA1 16 10,145 BATE 16/06/2021 07:25:41 00268916438EXPA1 42 10,145 BATE 16/06/2021 07:25:41 00268916441EXPA1 342 10,135 BATE 16/06/2021 07:30:03 00268917201EXPA1 112 10,120 BATE 16/06/2021 07:33:03 00268917863EXPA1 218 10,125 BATE 16/06/2021 07:33:33 00268917956EXPA1 192 10,125 BATE 16/06/2021 07:33:33 00268917961EXPA1 80 10,125 BATE 16/06/2021 07:33:33 00268917962EXPA1 182 10,125 BATE 16/06/2021 07:33:33 00268917963EXPA1 229 10,125 BATE 16/06/2021 07:36:28 00268918638EXPA1 82 10,125 BATE 16/06/2021 07:36:28 00268918639EXPA1 182 10,125 BATE 16/06/2021 07:36:28 00268918640EXPA1 191 10,125 BATE 16/06/2021 07:37:12 00268918836EXPA1 77 10,135 BATE 16/06/2021 07:39:28 00268919223EXPA1 89 10,135 BATE 16/06/2021 07:39:28 00268919224EXPA1 317 10,135 BATE 16/06/2021 07:39:28 00268919225EXPA1 358 10,135 BATE 16/06/2021 07:39:49 00268919296EXPA1 100 10,130 BATE 16/06/2021 07:45:24 00268920281EXPA1 403 10,130 BATE 16/06/2021 07:45:27 00268920293EXPA1 408 10,130 BATE 16/06/2021 07:57:56 00268923223EXPA1 13 10,130 BATE 16/06/2021 08:03:26 00268924548EXPA1 142 10,130 BATE 16/06/2021 08:03:26 00268924549EXPA1 84 10,130 BATE 16/06/2021 08:03:26 00268924551EXPA1 200 10,130 BATE 16/06/2021 08:03:26 00268924552EXPA1 240 10,130 BATE 16/06/2021 08:03:26 00268924553EXPA1 73 10,125 BATE 16/06/2021 08:06:07 00268925508EXPA1 1 10,125 BATE 16/06/2021 08:06:07 00268925509EXPA1 1 10,125 BATE 16/06/2021 08:06:07 00268925510EXPA1 145 10,125 BATE 16/06/2021 08:06:07 00268925511EXPA1 148 10,125 BATE 16/06/2021 08:06:07 00268925512EXPA1 200 10,125 BATE 16/06/2021 08:06:07 00268925513EXPA1 1470 10,125 BATE 16/06/2021 08:06:07 00268925514EXPA1 105 10,120 BATE 16/06/2021 08:11:29 00268926641EXPA1 135 10,120 BATE 16/06/2021 08:11:29 00268926642EXPA1 443 10,120 BATE 16/06/2021 08:11:29 00268926645EXPA1 327 10,115 BATE 16/06/2021 08:14:37 00268927242EXPA1 57 10,120 BATE 16/06/2021 08:18:30 00268928102EXPA1 14 10,120 BATE 16/06/2021 08:18:30 00268928103EXPA1 15 10,120 BATE 16/06/2021 08:18:30 00268928107EXPA1 53 10,120 BATE 16/06/2021 08:18:30 00268928109EXPA1 74 10,115 BATE 16/06/2021 08:22:40 00268929107EXPA1 1 10,115 BATE 16/06/2021 08:22:40 00268929109EXPA1 236 10,115 BATE 16/06/2021 08:23:21 00268929255EXPA1 113 10,115 BATE 16/06/2021 08:26:45 00268930008EXPA1 282 10,115 BATE 16/06/2021 08:26:45 00268930012EXPA1 376 10,110 BATE 16/06/2021 08:32:04 00268930912EXPA1 200 10,110 BATE 16/06/2021 08:32:04 00268930913EXPA1 402 10,115 BATE 16/06/2021 08:36:25 00268931727EXPA1 200 10,120 BATE 16/06/2021 08:38:17 00268931997EXPA1 192 10,115 BATE 16/06/2021 08:42:14 00268932893EXPA1 432 10,115 BATE 16/06/2021 08:42:14 00268932894EXPA1 1 10,115 BATE 16/06/2021 08:42:14 00268932895EXPA1 1 10,115 BATE 16/06/2021 08:42:14 00268932896EXPA1 60 10,115 BATE 16/06/2021 08:42:53 00268933068EXPA1 100 10,115 BATE 16/06/2021 08:42:53 00268933069EXPA1 29 10,115 BATE 16/06/2021 08:43:32 00268933196EXPA1 100 10,115 BATE 16/06/2021 08:43:32 00268933197EXPA1 100 10,115 BATE 16/06/2021 08:43:32 00268933198EXPA1 1529 10,115 BATE 16/06/2021 08:43:32 00268933199EXPA1 73 10,120 BATE 16/06/2021 08:49:27 00268934261EXPA1 346 10,120 BATE 16/06/2021 08:49:27 00268934263EXPA1 36 10,120 BATE 16/06/2021 08:49:27 00268934264EXPA1 100 10,120 BATE 16/06/2021 08:55:44 00268935324EXPA1 292 10,125 BATE 16/06/2021 08:57:01 00268935578EXPA1 107 10,125 BATE 16/06/2021 08:59:56 00268936201EXPA1 226 10,125 BATE 16/06/2021 08:59:56 00268936203EXPA1 369 10,145 BATE 16/06/2021 09:03:46 00268936993EXPA1 370 10,145 BATE 16/06/2021 09:08:13 00268937763EXPA1 76 10,140 BATE 16/06/2021 09:13:47 00268938901EXPA1 21 10,140 BATE 16/06/2021 09:13:47 00268938904EXPA1 261 10,140 BATE 16/06/2021 09:13:47 00268938905EXPA1 293 10,145 BATE 16/06/2021 09:17:46 00268939841EXPA1 485 10,150 BATE 16/06/2021 09:22:08 00268940709EXPA1 297 10,150 BATE 16/06/2021 09:24:28 00268941057EXPA1 349 10,140 BATE 16/06/2021 09:28:08 00268941779EXPA1 362 10,140 BATE 16/06/2021 09:33:26 00268943069EXPA1 316 10,150 BATE 16/06/2021 09:37:48 00268944119EXPA1 90 10,150 BATE 16/06/2021 09:40:40 00268944850EXPA1 1 10,150 BATE 16/06/2021 09:40:40 00268944855EXPA1 352 10,145 BATE 16/06/2021 09:48:22 00268946283EXPA1 59 10,145 BATE 16/06/2021 09:55:02 00268947619EXPA1 294 10,145 BATE 16/06/2021 09:55:02 00268947620EXPA1 51 10,145 BATE 16/06/2021 09:56:02 00268947832EXPA1 375 10,145 BATE 16/06/2021 09:56:02 00268947833EXPA1 1 10,145 BATE 16/06/2021 09:56:02 00268947835EXPA1 200 10,145 BATE 16/06/2021 09:56:02 00268947836EXPA1 1 10,145 BATE 16/06/2021 09:56:02 00268947837EXPA1 47 10,145 BATE 16/06/2021 09:56:02 00268947838EXPA1 100 10,145 BATE 16/06/2021 09:56:02 00268947839EXPA1 93 10,145 BATE 16/06/2021 09:58:21 00268948278EXPA1 235 10,145 BATE 16/06/2021 09:58:21 00268948281EXPA1 162 10,145 BATE 16/06/2021 09:58:21 00268948284EXPA1 73 10,145 BATE 16/06/2021 10:01:40 00268948834EXPA1 200 10,145 BATE 16/06/2021 10:01:40 00268948836EXPA1 154 10,145 BATE 16/06/2021 10:01:40 00268948837EXPA1 200 10,145 BATE 16/06/2021 10:01:40 00268948838EXPA1 148 10,145 BATE 16/06/2021 10:01:40 00268948839EXPA1 193 10,145 BATE 16/06/2021 10:01:40 00268948840EXPA1 333 10,145 BATE 16/06/2021 10:05:11 00268949591EXPA1 263 10,150 BATE 16/06/2021 10:11:28 00268950845EXPA1 336 10,150 BATE 16/06/2021 10:14:07 00268951478EXPA1 100 10,150 BATE 16/06/2021 10:17:32 00268952220EXPA1 297 10,150 BATE 16/06/2021 10:23:09 00268953595EXPA1 308 10,155 BATE 16/06/2021 10:23:23 00268953631EXPA1 200 10,155 BATE 16/06/2021 10:23:23 00268953632EXPA1 100 10,155 BATE 16/06/2021 10:23:23 00268953633EXPA1 192 10,155 BATE 16/06/2021 10:23:23 00268953634EXPA1 242 10,155 BATE 16/06/2021 10:23:23 00268953635EXPA1 439 10,155 BATE 16/06/2021 10:23:23 00268953636EXPA1 149 10,150 BATE 16/06/2021 10:24:40 00268953867EXPA1 204 10,150 BATE 16/06/2021 10:24:40 00268953869EXPA1 243 10,150 BATE 16/06/2021 10:24:40 00268953871EXPA1 66 10,160 BATE 16/06/2021 10:36:50 00268956083EXPA1 45 10,160 BATE 16/06/2021 10:36:50 00268956087EXPA1 97 10,160 BATE 16/06/2021 10:37:41 00268956332EXPA1 200 10,160 BATE 16/06/2021 10:37:41 00268956335EXPA1 63 10,155 BATE 16/06/2021 10:43:02 00268957215EXPA1 158 10,155 BATE 16/06/2021 10:43:02 00268957216EXPA1 134 10,155 BATE 16/06/2021 10:44:37 00268957366EXPA1 1078 10,155 BATE 16/06/2021 10:44:37 00268957367EXPA1 120 10,155 BATE 16/06/2021 10:48:52 00268958103EXPA1 5 10,155 BATE 16/06/2021 10:48:52 00268958107EXPA1 5 10,155 BATE 16/06/2021 10:48:52 00268958108EXPA1 358 10,155 BATE 16/06/2021 10:57:09 00268959909EXPA1 199 10,150 BATE 16/06/2021 10:58:52 00268960526EXPA1 125 10,150 BATE 16/06/2021 10:58:52 00268960527EXPA1 200 10,140 BATE 16/06/2021 11:13:59 00268964344EXPA1 356 10,140 BATE 16/06/2021 11:13:59 00268964346EXPA1 240 10,125 BATE 16/06/2021 11:30:16 00268967353EXPA1 119 10,125 BATE 16/06/2021 11:30:16 00268967355EXPA1 109 10,125 BATE 16/06/2021 11:30:16 00268967357EXPA1 23 10,125 BATE 16/06/2021 11:30:16 00268967359EXPA1 1 10,120 BATE 16/06/2021 11:36:01 00268968219EXPA1 200 10,120 BATE 16/06/2021 11:36:01 00268968220EXPA1 9 10,120 BATE 16/06/2021 11:36:01 00268968221EXPA1 211 10,120 BATE 16/06/2021 11:36:01 00268968223EXPA1 196 10,120 BATE 16/06/2021 12:03:31 00268972699EXPA1 51 10,120 BATE 16/06/2021 12:03:31 00268972700EXPA1 11 10,150 BATE 16/06/2021 13:45:12 00268997196EXPA1 78 10,150 BATE 16/06/2021 13:45:12 00268997197EXPA1 71 10,155 BATE 16/06/2021 14:21:03 00269011539EXPA1 20000 3,500 CEUO 16/06/2021 09:27:44 00268941654EXPA1 318 11,175 CEUX 16/06/2021 07:35:45 00268918478EXPA1 273 11,200 CEUX 16/06/2021 08:22:01 00268928939EXPA1 18 11,200 CEUX 16/06/2021 08:22:01 00268928940EXPA1 196 11,200 CEUX 16/06/2021 08:22:01 00268928941EXPA1 200 11,200 CEUX 16/06/2021 08:22:01 00268928942EXPA1 2 1 198,000 CEUX 16/06/2021 09:18:46 00268939975EXPA1 3 1 198,000 CEUX 16/06/2021 09:18:46 00268939976EXPA1 5 1 198,000 CEUX 16/06/2021 09:18:46 00268939977EXPA1 7 1 198,000 CEUX 16/06/2021 09:18:46 00268939978EXPA1 2 1 198,000 CEUX 16/06/2021 09:18:46 00268939979EXPA1 2 1 198,000 CEUX 16/06/2021 09:18:46 00268939980EXPA1 13 1 198,000 CEUX 16/06/2021 09:18:46 00268939981EXPA1 2 1 198,000 CEUX 16/06/2021 09:18:46 00268939983EXPA1 6 1 198,000 CEUX 16/06/2021 09:18:46 00268939984EXPA1 13 1 198,000 CEUX 16/06/2021 09:18:46 00268939992EXPA1 11 1 198,000 CEUX 16/06/2021 09:18:46 00268939994EXPA1 5 1 198,000 CEUX 16/06/2021 09:18:46 00268939995EXPA1 12 1 198,000 CEUX 16/06/2021 09:18:46 00268940000EXPA1 13 1 198,000 CEUX 16/06/2021 09:18:46 00268940002EXPA1 13 1 198,000 CEUX 16/06/2021 09:18:46 00268940004EXPA1 3 1 198,000 CEUX 16/06/2021 09:18:46 00268940005EXPA1 7 1 200,000 CEUX 16/06/2021 09:21:13 00268940429EXPA1 4 1 200,000 CEUX 16/06/2021 09:21:13 00268940438EXPA1 2 1 200,000 CEUX 16/06/2021 09:21:13 00268940440EXPA1 4 1 200,000 CEUX 16/06/2021 09:21:14 00268940445EXPA1 3 1 200,000 CEUX 16/06/2021 09:21:27 00268940513EXPA1 4 1 200,000 CEUX 16/06/2021 09:21:27 00268940515EXPA1 10 1 200,000 CEUX 16/06/2021 09:21:27 00268940516EXPA1 8 11,240 CEUX 16/06/2021 10:03:52 00268949211EXPA1 19 58,950 CEUX 16/06/2021 10:45:09 00268957452EXPA1 15 58,950 CEUX 16/06/2021 10:45:09 00268957453EXPA1 258 58,950 CEUX 16/06/2021 10:45:09 00268957454EXPA1 8 11,230 CEUX 16/06/2021 11:46:44 00268969951EXPA1 158 11,230 CEUX 16/06/2021 11:46:44 00268969952EXPA1 19 11,255 CEUX 16/06/2021 13:43:42 00268996648EXPA1 18 11,255 CEUX 16/06/2021 13:44:42 00268997017EXPA1 71 11,255 CEUX 16/06/2021 13:44:42 00268997018EXPA1 41 58,950 CEUX 16/06/2021 13:49:57 00268999240EXPA1 26 58,950 CEUX 16/06/2021 13:50:03 00268999263EXPA1 20 58,950 CEUX 16/06/2021 13:50:03 00268999264EXPA1 15 58,950 CEUX 16/06/2021 13:50:03 00268999265EXPA1 45 58,950 CEUX 16/06/2021 13:57:46 00269002239EXPA1 69 58,950 CEUX 16/06/2021 13:57:46 00269002240EXPA1 84 58,950 CEUX 16/06/2021 13:57:46 00269002241EXPA1 34 58,950 CEUX 16/06/2021 13:57:46 00269002242EXPA1 320 11,235 CEUX 16/06/2021 14:20:11 00269011251EXPA1 158 11,235 CEUX 16/06/2021 14:20:11 00269011253EXPA1 226 11,235 CEUX 16/06/2021 14:20:11 00269011254EXPA1 158 11,230 CEUX 16/06/2021 14:39:21 00269019067EXPA1 238 11,230 CEUX 16/06/2021 14:39:21 00269019068EXPA1 17 11,230 CEUX 16/06/2021 14:39:21 00269019069EXPA1 139 11,230 CEUX 16/06/2021 14:39:21 00269019071EXPA1 158 11,230 CEUX 16/06/2021 14:39:21 00269019072EXPA1 50 58,950 CEUX 16/06/2021 15:02:06 00269028567EXPA1 11 58,950 CEUX 16/06/2021 15:02:06 00269028569EXPA1 87 11,195 CEUX 16/06/2021 15:09:47 00269032028EXPA1 683 10,125 CHIX 16/06/2021 07:01:43 00268911862EXPA1 245 10,165 CHIX 16/06/2021 07:08:35 00268913140EXPA1 1883 10,165 CHIX 16/06/2021 07:08:35 00268913141EXPA1 344 10,165 CHIX 16/06/2021 07:13:01 00268914038EXPA1 81 10,165 CHIX 16/06/2021 07:13:48 00268914163EXPA1 92 10,155 CHIX 16/06/2021 07:16:02 00268914644EXPA1 371 10,165 CHIX 16/06/2021 07:18:12 00268915076EXPA1 300 10,165 CHIX 16/06/2021 07:18:12 00268915080EXPA1 44 10,165 CHIX 16/06/2021 07:18:12 00268915082EXPA1 400 10,145 CHIX 16/06/2021 07:22:57 00268915876EXPA1 104 10,145 CHIX 16/06/2021 07:22:57 00268915877EXPA1 35 10,145 CHIX 16/06/2021 07:25:41 00268916436EXPA1 344 10,145 CHIX 16/06/2021 07:25:41 00268916440EXPA1 45 10,145 CHIX 16/06/2021 07:25:41 00268916442EXPA1 16 10,145 CHIX 16/06/2021 07:25:41 00268916443EXPA1 288 10,125 CHIX 16/06/2021 07:27:34 00268916721EXPA1 469 10,135 CHIX 16/06/2021 07:30:03 00268917203EXPA1 81 10,120 CHIX 16/06/2021 07:33:03 00268917866EXPA1 109 10,125 CHIX 16/06/2021 07:33:33 00268917954EXPA1 225 10,125 CHIX 16/06/2021 07:33:33 00268917959EXPA1 354 10,125 CHIX 16/06/2021 07:37:12 00268918834EXPA1 286 10,125 CHIX 16/06/2021 07:37:12 00268918837EXPA1 31 10,130 CHIX 16/06/2021 07:45:27 00268920292EXPA1 36 10,130 CHIX 16/06/2021 07:45:27 00268920296EXPA1 942 10,135 CHIX 16/06/2021 07:54:24 00268922469EXPA1 333 10,135 CHIX 16/06/2021 07:54:24 00268922474EXPA1 531 10,130 CHIX 16/06/2021 07:57:56 00268923224EXPA1 1 10,120 CHIX 16/06/2021 08:11:29 00268926640EXPA1 447 10,120 CHIX 16/06/2021 08:11:29 00268926643EXPA1 572 10,120 CHIX 16/06/2021 08:11:30 00268926646EXPA1 363 10,115 CHIX 16/06/2021 08:14:37 00268927241EXPA1 29 10,115 CHIX 16/06/2021 08:14:37 00268927243EXPA1 327 10,120 CHIX 16/06/2021 08:18:30 00268928106EXPA1 180 10,120 CHIX 16/06/2021 08:18:30 00268928108EXPA1 48 10,115 CHIX 16/06/2021 08:23:21 00268929257EXPA1 255 10,115 CHIX 16/06/2021 08:23:21 00268929258EXPA1 48 10,115 CHIX 16/06/2021 08:23:21 00268929259EXPA1 200 10,115 CHIX 16/06/2021 08:26:45 00268930007EXPA1 305 10,115 CHIX 16/06/2021 08:26:45 00268930010EXPA1 483 10,115 CHIX 16/06/2021 08:36:25 00268931728EXPA1 500 10,120 CHIX 16/06/2021 08:38:17 00268931994EXPA1 283 10,125 CHIX 16/06/2021 08:49:27 00268934265EXPA1 172 10,120 CHIX 16/06/2021 08:55:44 00268935327EXPA1 350 10,125 CHIX 16/06/2021 08:57:01 00268935579EXPA1 134 10,125 CHIX 16/06/2021 08:59:56 00268936202EXPA1 163 10,125 CHIX 16/06/2021 08:59:56 00268936204EXPA1 434 10,145 CHIX 16/06/2021 09:03:46 00268936992EXPA1 151 10,145 CHIX 16/06/2021 09:08:13 00268937765EXPA1 277 10,145 CHIX 16/06/2021 09:08:13 00268937767EXPA1 335 10,145 CHIX 16/06/2021 09:11:59 00268938537EXPA1 86 10,145 CHIX 16/06/2021 09:11:59 00268938538EXPA1 100 10,145 CHIX 16/06/2021 09:11:59 00268938539EXPA1 2 10,145 CHIX 16/06/2021 09:11:59 00268938540EXPA1 146 10,145 CHIX 16/06/2021 09:11:59 00268938541EXPA1 300 10,145 CHIX 16/06/2021 09:11:59 00268938542EXPA1 438 10,140 CHIX 16/06/2021 09:13:47 00268938902EXPA1 379 10,145 CHIX 16/06/2021 09:17:46 00268939840EXPA1 187 10,150 CHIX 16/06/2021 09:22:08 00268940711EXPA1 131 10,150 CHIX 16/06/2021 09:22:08 00268940712EXPA1 359 10,150 CHIX 16/06/2021 09:24:28 00268941056EXPA1 445 10,140 CHIX 16/06/2021 09:28:08 00268941780EXPA1 400 10,150 CHIX 16/06/2021 09:37:21 00268943999EXPA1 364 10,150 CHIX 16/06/2021 09:37:48 00268944120EXPA1 452 10,145 CHIX 16/06/2021 09:48:22 00268946282EXPA1 187 10,145 CHIX 16/06/2021 09:51:22 00268946923EXPA1 300 10,145 CHIX 16/06/2021 09:51:22 00268946924EXPA1 345 10,145 CHIX 16/06/2021 09:51:22 00268946926EXPA1 370 10,145 CHIX 16/06/2021 09:51:22 00268946928EXPA1 192 10,145 CHIX 16/06/2021 09:51:22 00268946929EXPA1 272 10,145 CHIX 16/06/2021 09:58:21 00268948279EXPA1 143 10,145 CHIX 16/06/2021 09:58:21 00268948282EXPA1 405 10,145 CHIX 16/06/2021 10:05:11 00268949590EXPA1 260 10,150 CHIX 16/06/2021 10:08:12 00268950299EXPA1 183 10,150 CHIX 16/06/2021 10:08:12 00268950300EXPA1 159 10,150 CHIX 16/06/2021 10:11:28 00268950844EXPA1 410 10,150 CHIX 16/06/2021 10:14:07 00268951479EXPA1 186 10,150 CHIX 16/06/2021 10:23:09 00268953592EXPA1 180 10,150 CHIX 16/06/2021 10:23:09 00268953594EXPA1 628 10,150 CHIX 16/06/2021 10:24:40 00268953868EXPA1 140 10,150 CHIX 16/06/2021 10:24:40 00268953872EXPA1 2 10,160 CHIX 16/06/2021 10:36:50 00268956086EXPA1 400 10,160 CHIX 16/06/2021 10:36:50 00268956088EXPA1 200 10,160 CHIX 16/06/2021 10:36:50 00268956089EXPA1 94 10,160 CHIX 16/06/2021 10:37:41 00268956334EXPA1 121 10,155 CHIX 16/06/2021 10:40:28 00268956879EXPA1 9 10,155 CHIX 16/06/2021 10:43:02 00268957211EXPA1 363 10,155 CHIX 16/06/2021 10:43:02 00268957213EXPA1 3 10,155 CHIX 16/06/2021 10:48:52 00268958102EXPA1 86 10,155 CHIX 16/06/2021 10:48:52 00268958104EXPA1 231 10,155 CHIX 16/06/2021 10:48:52 00268958105EXPA1 150 10,155 CHIX 16/06/2021 10:48:52 00268958106EXPA1 90 10,155 CHIX 16/06/2021 10:50:14 00268958357EXPA1 345 10,155 CHIX 16/06/2021 10:50:14 00268958358EXPA1 1 10,155 CHIX 16/06/2021 10:50:14 00268958359EXPA1 3 10,155 CHIX 16/06/2021 10:50:14 00268958360EXPA1 325 10,155 CHIX 16/06/2021 10:51:09 00268958513EXPA1 428 10,155 CHIX 16/06/2021 10:57:09 00268959907EXPA1 136 10,150 CHIX 16/06/2021 10:58:52 00268960519EXPA1 86 10,150 CHIX 16/06/2021 10:58:52 00268960521EXPA1 200 10,150 CHIX 16/06/2021 10:58:52 00268960522EXPA1 179 10,150 CHIX 16/06/2021 10:58:52 00268960524EXPA1 149 10,150 CHIX 16/06/2021 10:58:52 00268960525EXPA1 283 10,140 CHIX 16/06/2021 11:10:43 00268963604EXPA1 86 10,145 CHIX 16/06/2021 11:21:51 00268965822EXPA1 188 10,145 CHIX 16/06/2021 11:21:51 00268965823EXPA1 149 10,145 CHIX 16/06/2021 11:21:51 00268965825EXPA1 436 10,140 CHIX 16/06/2021 11:25:58 00268966442EXPA1 531 10,140 CHIX 16/06/2021 11:25:58 00268966443EXPA1 213 10,140 CHIX 16/06/2021 11:25:58 00268966444EXPA1 3 10,120 CHIX 16/06/2021 11:32:45 00268967709EXPA1 300 10,120 CHIX 16/06/2021 11:32:45 00268967711EXPA1 74 10,120 CHIX 16/06/2021 11:32:45 00268967713EXPA1 400 10,120 CHIX 16/06/2021 11:36:01 00268968216EXPA1 100 10,120 CHIX 16/06/2021 11:36:01 00268968217EXPA1 181 10,120 CHIX 16/06/2021 11:36:01 00268968218EXPA1 3 10,120 CHIX 16/06/2021 11:36:01 00268968222EXPA1 295 10,120 CHIX 16/06/2021 11:36:01 00268968224EXPA1 600 10,120 CHIX 16/06/2021 12:00:52 00268972250EXPA1 100 10,120 CHIX 16/06/2021 12:00:52 00268972252EXPA1 4 10,120 CHIX 16/06/2021 12:00:52 00268972253EXPA1 132 10,120 CHIX 16/06/2021 12:00:52 00268972254EXPA1 190 10,120 CHIX 16/06/2021 12:01:25 00268972352EXPA1 300 10,120 CHIX 16/06/2021 12:01:25 00268972354EXPA1 358 10,110 CHIX 16/06/2021 12:06:49 00268973197EXPA1 200 10,110 CHIX 16/06/2021 12:06:49 00268973198EXPA1 346 10,110 CHIX 16/06/2021 12:06:49 00268973199EXPA1 4 10,110 CHIX 16/06/2021 12:06:49 00268973200EXPA1 200 10,110 CHIX 16/06/2021 12:06:49 00268973201EXPA1 144 10,110 CHIX 16/06/2021 12:06:49 00268973202EXPA1 400 10,110 CHIX 16/06/2021 12:09:32 00268973649EXPA1 112 10,110 CHIX 16/06/2021 12:09:32 00268973650EXPA1 208 10,110 CHIX 16/06/2021 12:09:32 00268973651EXPA1 5 10,110 CHIX 16/06/2021 12:09:32 00268973652EXPA1 281 10,110 CHIX 16/06/2021 12:09:32 00268973653EXPA1 181 10,110 CHIX 16/06/2021 12:11:54 00268973965EXPA1 118 10,110 CHIX 16/06/2021 12:11:54 00268973966EXPA1 4 10,110 CHIX 16/06/2021 12:11:54 00268973969EXPA1 130 10,110 CHIX 16/06/2021 12:11:54 00268973970EXPA1 373 10,110 CHIX 16/06/2021 12:11:54 00268973971EXPA1 5 10,120 CHIX 16/06/2021 12:22:02 00268975684EXPA1 147 10,120 CHIX 16/06/2021 12:22:02 00268975685EXPA1 648 10,120 CHIX 16/06/2021 12:22:02 00268975687EXPA1 142 10,120 CHIX 16/06/2021 12:28:15 00268976551EXPA1 76 10,115 CHIX 16/06/2021 12:54:48 00268981563EXPA1 6 10,120 CHIX 16/06/2021 12:55:18 00268981659EXPA1 300 10,120 CHIX 16/06/2021 12:55:18 00268981660EXPA1 200 10,120 CHIX 16/06/2021 12:55:18 00268981661EXPA1 130 10,120 CHIX 16/06/2021 12:55:30 00268981710EXPA1 360 10,125 CHIX 16/06/2021 13:02:07 00268983022EXPA1 52 10,150 CHIX 16/06/2021 13:11:50 00268985337EXPA1 103 10,150 CHIX 16/06/2021 13:11:50 00268985339EXPA1 2 10,150 CHIX 16/06/2021 13:11:50 00268985340EXPA1 5 10,150 CHIX 16/06/2021 13:11:50 00268985343EXPA1 504 10,150 CHIX 16/06/2021 13:13:30 00268985735EXPA1 73 10,150 CHIX 16/06/2021 13:18:54 00268987246EXPA1 400 10,150 CHIX 16/06/2021 13:18:54 00268987249EXPA1 571 10,155 CHIX 16/06/2021 13:21:11 00268988087EXPA1 380 10,150 CHIX 16/06/2021 13:27:02 00268989702EXPA1 279 10,150 CHIX 16/06/2021 13:27:02 00268989704EXPA1 62 10,150 CHIX 16/06/2021 13:27:02 00268989709EXPA1 584 10,150 CHIX 16/06/2021 13:30:32 00268991027EXPA1 104 10,165 CHIX 16/06/2021 13:35:22 00268993234EXPA1 440 10,165 CHIX 16/06/2021 13:37:16 00268994016EXPA1 123 10,165 CHIX 16/06/2021 13:37:16 00268994017EXPA1 12 10,160 CHIX 16/06/2021 13:38:44 00268994701EXPA1 114 10,160 CHIX 16/06/2021 13:39:27 00268995006EXPA1 300 10,160 CHIX 16/06/2021 13:39:27 00268995010EXPA1 65 10,160 CHIX 16/06/2021 13:39:27 00268995013EXPA1 200 10,155 CHIX 16/06/2021 13:41:23 00268995792EXPA1 270 10,155 CHIX 16/06/2021 13:41:23 00268995793EXPA1 400 10,155 CHIX 16/06/2021 13:41:23 00268995794EXPA1 401 10,155 CHIX 16/06/2021 13:41:23 00268995795EXPA1 1 10,150 CHIX 16/06/2021 13:43:16 00268996537EXPA1 102 10,150 CHIX 16/06/2021 13:43:16 00268996539EXPA1 147 10,150 CHIX 16/06/2021 13:43:16 00268996540EXPA1 11 10,150 CHIX 16/06/2021 13:43:16 00268996541EXPA1 300 10,150 CHIX 16/06/2021 13:43:16 00268996543EXPA1 268 10,150 CHIX 16/06/2021 13:43:16 00268996544EXPA1 72 10,150 CHIX 16/06/2021 13:45:12 00268997188EXPA1 208 10,150 CHIX 16/06/2021 13:45:12 00268997190EXPA1 86 10,150 CHIX 16/06/2021 13:45:12 00268997194EXPA1 14 10,145 CHIX 16/06/2021 13:47:22 00268998087EXPA1 126 10,145 CHIX 16/06/2021 13:47:22 00268998089EXPA1 248 10,145 CHIX 16/06/2021 13:47:22 00268998093EXPA1 48 10,145 CHIX 16/06/2021 13:48:36 00268998742EXPA1 433 10,145 CHIX 16/06/2021 13:48:36 00268998743EXPA1 117 10,145 CHIX 16/06/2021 13:54:17 00269000932EXPA1 217 10,145 CHIX 16/06/2021 13:54:17 00269000933EXPA1 18 10,145 CHIX 16/06/2021 13:54:17 00269000935EXPA1 14 10,150 CHIX 16/06/2021 13:54:53 00269001124EXPA1 339 10,145 CHIX 16/06/2021 13:55:14 00269001257EXPA1 54 10,145 CHIX 16/06/2021 13:59:29 00269002946EXPA1 200 10,145 CHIX 16/06/2021 13:59:29 00269002950EXPA1 13 10,145 CHIX 16/06/2021 13:59:29 00269002953EXPA1 436 10,145 CHIX 16/06/2021 14:00:46 00269003592EXPA1 398 10,145 CHIX 16/06/2021 14:00:52 00269003627EXPA1 600 10,145 CHIX 16/06/2021 14:00:58 00269003674EXPA1 148 10,130 CHIX 16/06/2021 14:02:00 00269004040EXPA1 208 10,130 CHIX 16/06/2021 14:02:00 00269004042EXPA1 455 10,130 CHIX 16/06/2021 14:02:00 00269004044EXPA1 79 10,130 CHIX 16/06/2021 14:02:37 00269004294EXPA1 19 10,140 CHIX 16/06/2021 14:04:19 00269004931EXPA1 2 10,140 CHIX 16/06/2021 14:04:19 00269004934EXPA1 1 10,145 CHIX 16/06/2021 14:06:41 00269005906EXPA1 1 10,145 CHIX 16/06/2021 14:06:41 00269005907EXPA1 302 10,145 CHIX 16/06/2021 14:10:13 00269007272EXPA1 600 10,150 CHIX 16/06/2021 14:13:04 00269008424EXPA1 600 10,150 CHIX 16/06/2021 14:13:10 00269008473EXPA1 3 10,150 CHIX 16/06/2021 14:13:10 00269008476EXPA1 200 10,150 CHIX 16/06/2021 14:13:10 00269008477EXPA1 535 10,150 CHIX 16/06/2021 14:14:35 00269009038EXPA1 486 10,155 CHIX 16/06/2021 14:21:03 00269011537EXPA1 6 10,155 CHIX 16/06/2021 14:22:44 00269012093EXPA1 335 10,155 CHIX 16/06/2021 14:22:44 00269012101EXPA1 200 10,155 CHIX 16/06/2021 14:22:44 00269012104EXPA1 113 10,155 CHIX 16/06/2021 14:22:44 00269012105EXPA1 100 10,175 CHIX 16/06/2021 14:24:48 00269012772EXPA1 400 10,175 CHIX 16/06/2021 14:24:48 00269012774EXPA1 514 10,160 CHIX 16/06/2021 14:26:20 00269013446EXPA1 56 10,160 CHIX 16/06/2021 14:31:07 00269015776EXPA1 454 10,160 CHIX 16/06/2021 14:31:07 00269015777EXPA1 49 10,160 CHIX 16/06/2021 14:31:17 00269015837EXPA1 7 10,160 CHIX 16/06/2021 14:31:17 00269015838EXPA1 11 10,160 CHIX 16/06/2021 14:31:17 00269015839EXPA1 626 10,170 CHIX 16/06/2021 14:33:44 00269016865EXPA1 486 10,175 CHIX 16/06/2021 14:35:57 00269017647EXPA1 492 10,175 CHIX 16/06/2021 14:37:25 00269018306EXPA1 500 10,175 CHIX 16/06/2021 14:37:25 00269018307EXPA1 460 10,165 CHIX 16/06/2021 14:40:04 00269019406EXPA1 514 10,175 CHIX 16/06/2021 14:48:29 00269022611EXPA1 290 10,175 CHIX 16/06/2021 14:49:16 00269022912EXPA1 516 10,180 CHIX 16/06/2021 14:50:58 00269023503EXPA1 463 10,185 CHIX 16/06/2021 14:51:13 00269023618EXPA1 13 10,185 CHIX 16/06/2021 14:51:13 00269023619EXPA1 97 10,185 CHIX 16/06/2021 14:51:30 00269023684EXPA1 559 10,185 CHIX 16/06/2021 14:51:30 00269023688EXPA1 351 10,170 CHIX 16/06/2021 14:56:59 00269025864EXPA1 275 10,175 CHIX 16/06/2021 14:58:00 00269026228EXPA1 33 10,175 CHIX 16/06/2021 14:58:01 00269026232EXPA1 116 10,175 CHIX 16/06/2021 14:58:06 00269026247EXPA1 136 10,190 CHIX 16/06/2021 15:20:14 00269037093EXPA1 208 10,190 CHIX 16/06/2021 15:20:38 00269037316EXPA1 23 10,190 CHIX 16/06/2021 15:21:19 00269037682EXPA1 123 10,190 CHIX 16/06/2021 15:21:25 00269037779EXPA1 113 10,190 CHIX 16/06/2021 15:21:43 00269037879EXPA1 17 10,190 CHIX 16/06/2021 15:21:43 00269037880EXPA1 312 10,190 CHIX 16/06/2021 15:22:40 00269038281EXPA1 700 10,190 CHIX 16/06/2021 15:22:40 00269038282EXPA1 104 10,190 CHIX 16/06/2021 15:22:43 00269038318EXPA1 200 10,190 CHIX 16/06/2021 15:22:43 00269038319EXPA1 291 10,190 CHIX 16/06/2021 15:22:49 00269038380EXPA1 162 10,190 CHIX 16/06/2021 15:23:04 00269038546EXPA1 131 10,190 CHIX 16/06/2021 15:23:04 00269038547EXPA1 13 10,195 CHIX 16/06/2021 15:23:16 00269038683EXPA1 100 10,195 CHIX 16/06/2021 15:23:16 00269038684EXPA1 9 10,195 CHIX 16/06/2021 15:23:16 00269038685EXPA1 466 10,195 CHIX 16/06/2021 15:23:16 00269038686EXPA1 14 10,195 CHIX 16/06/2021 15:23:16 00269038687EXPA1 100 10,195 CHIX 16/06/2021 15:23:59 00269039168EXPA1 100 10,190 CHIX 16/06/2021 15:24:38 00269039479EXPA1 17 10,190 CHIX 16/06/2021 15:24:38 00269039480EXPA1 56 10,190 CHIX 16/06/2021 15:24:38 00269039481EXPA1 55 10,190 CHIX 16/06/2021 15:24:49 00269039578EXPA1 165 6,560 MTAA 16/06/2021 07:10:11 00268913470EXPA1 1000 6,560 MTAA 16/06/2021 07:10:11 00268913471EXPA1 1081 6,560 MTAA 16/06/2021 07:10:11 00268913472EXPA1 1434 6,560 MTAA 16/06/2021 07:10:11 00268913473EXPA1 8 11,180 MTAA 16/06/2021 07:25:46 00268916453EXPA1 7 11,180 MTAA 16/06/2021 07:29:22 00268916995EXPA1 750 11,200 MTAA 16/06/2021 07:31:16 00268917542EXPA1 558 11,200 MTAA 16/06/2021 07:31:16 00268917543EXPA1 700 6,562 MTAA 16/06/2021 07:35:25 00268918399EXPA1 57 11,175 MTAA 16/06/2021 07:35:45 00268918479EXPA1 477 11,175 MTAA 16/06/2021 07:35:45 00268918480EXPA1 200 11,175 MTAA 16/06/2021 07:37:19 00268918862EXPA1 805 11,175 MTAA 16/06/2021 07:37:19 00268918863EXPA1 16 6,578 MTAA 16/06/2021 07:38:16 00268919035EXPA1 3750 6,578 MTAA 16/06/2021 07:38:16 00268919036EXPA1 73 11,190 MTAA 16/06/2021 07:54:37 00268922515EXPA1 364 11,190 MTAA 16/06/2021 07:54:37 00268922516EXPA1 439 11,190 MTAA 16/06/2021 07:54:37 00268922517EXPA1 627 11,190 MTAA 16/06/2021 07:54:37 00268922518EXPA1 277 11,190 MTAA 16/06/2021 07:54:37 00268922519EXPA1 301 11,190 MTAA 16/06/2021 07:54:37 00268922520EXPA1 2588 6,592 MTAA 16/06/2021 08:02:30 00268924349EXPA1 666 11,190 MTAA 16/06/2021 08:04:42 00268924942EXPA1 293 11,200 MTAA 16/06/2021 08:22:01 00268928943EXPA1 750 11,200 MTAA 16/06/2021 08:22:01 00268928944EXPA1 495 11,200 MTAA 16/06/2021 08:22:01 00268928946EXPA1 2000 6,604 MTAA 16/06/2021 08:24:28 00268929498EXPA1 1081 6,604 MTAA 16/06/2021 08:24:28 00268929499EXPA1 289 6,604 MTAA 16/06/2021 08:24:28 00268929500EXPA1 271 11,235 MTAA 16/06/2021 08:51:15 00268934562EXPA1 1009 11,235 MTAA 16/06/2021 08:51:15 00268934563EXPA1 742 11,235 MTAA 16/06/2021 08:51:15 00268934564EXPA1 198 11,235 MTAA 16/06/2021 08:51:15 00268934565EXPA1 3500 6,628 MTAA 16/06/2021 08:55:25 00268935268EXPA1 229 6,628 MTAA 16/06/2021 08:55:25 00268935269EXPA1 767 11,230 MTAA 16/06/2021 09:13:48 00268938908EXPA1 950 11,250 MTAA 16/06/2021 09:34:37 00268943335EXPA1 178 11,250 MTAA 16/06/2021 09:34:37 00268943336EXPA1 3322 6,634 MTAA 16/06/2021 09:34:39 00268943344EXPA1 425 6,634 MTAA 16/06/2021 09:34:39 00268943345EXPA1 763 11,235 MTAA 16/06/2021 09:40:15 00268944761EXPA1 1947 6,634 MTAA 16/06/2021 09:58:52 00268948370EXPA1 614 11,240 MTAA 16/06/2021 10:03:52 00268949212EXPA1 372 11,240 MTAA 16/06/2021 10:03:52 00268949213EXPA1 1766 11,260 MTAA 16/06/2021 10:20:00 00268952691EXPA1 300 6,648 MTAA 16/06/2021 10:21:51 00268953309EXPA1 1864 6,648 MTAA 16/06/2021 10:21:53 00268953314EXPA1 681 11,260 MTAA 16/06/2021 10:42:00 00268957084EXPA1 1248 6,632 MTAA 16/06/2021 10:57:34 00268960021EXPA1 971 11,270 MTAA 16/06/2021 10:57:59 00268960126EXPA1 68 11,270 MTAA 16/06/2021 10:57:59 00268960127EXPA1 1931 6,632 MTAA 16/06/2021 10:58:59 00268960558EXPA1 768 11,250 MTAA 16/06/2021 11:20:42 00268965563EXPA1 106 11,235 MTAA 16/06/2021 11:22:21 00268965916EXPA1 2016 6,632 MTAA 16/06/2021 11:39:03 00268968705EXPA1 773 11,235 MTAA 16/06/2021 11:50:12 00268970520EXPA1 778 11,215 MTAA 16/06/2021 11:56:34 00268971585EXPA1 2078 6,634 MTAA 16/06/2021 12:03:28 00268972683EXPA1 818 11,215 MTAA 16/06/2021 12:24:39 00268976024EXPA1 912 11,200 MTAA 16/06/2021 12:24:57 00268976091EXPA1 1958 6,628 MTAA 16/06/2021 12:29:44 00268976719EXPA1 1657 11,225 MTAA 16/06/2021 12:50:36 00268980820EXPA1 1913 6,646 MTAA 16/06/2021 13:00:27 00268982591EXPA1 1615 6,644 MTAA 16/06/2021 13:09:09 00268984584EXPA1 188 11,235 MTAA 16/06/2021 13:16:02 00268986482EXPA1 402 11,240 MTAA 16/06/2021 13:18:59 00268987276EXPA1 173 11,240 MTAA 16/06/2021 13:18:59 00268987277EXPA1 390 11,240 MTAA 16/06/2021 13:18:59 00268987278EXPA1 726 11,235 MTAA 16/06/2021 13:23:45 00268988780EXPA1 649 11,235 MTAA 16/06/2021 13:33:02 00268992180EXPA1 1052 6,656 MTAA 16/06/2021 13:36:49 00268993795EXPA1 933 6,656 MTAA 16/06/2021 13:36:49 00268993796EXPA1 679 11,260 MTAA 16/06/2021 13:44:45 00268997034EXPA1 366 11,260 MTAA 16/06/2021 13:44:45 00268997035EXPA1 719 6,660 MTAA 16/06/2021 13:47:58 00268998442EXPA1 1365 6,660 MTAA 16/06/2021 13:48:31 00268998685EXPA1 223 11,250 MTAA 16/06/2021 13:49:37 00268999118EXPA1 415 11,250 MTAA 16/06/2021 13:49:37 00268999119EXPA1 1515 6,654 MTAA 16/06/2021 13:51:21 00268999834EXPA1 780 11,245 MTAA 16/06/2021 13:53:09 00269000553EXPA1 511 6,652 MTAA 16/06/2021 13:56:09 00269001654EXPA1 138 6,652 MTAA 16/06/2021 13:56:09 00269001655EXPA1 1372 6,658 MTAA 16/06/2021 13:57:37 00269002203EXPA1 726 11,245 MTAA 16/06/2021 14:03:51 00269004777EXPA1 692 11,240 MTAA 16/06/2021 14:16:35 00269009875EXPA1 2172 6,668 MTAA 16/06/2021 14:19:05 00269010882EXPA1 934 11,225 MTAA 16/06/2021 14:20:29 00269011360EXPA1 1756 6,670 MTAA 16/06/2021 14:33:02 00269016617EXPA1 1252 6,666 MTAA 16/06/2021 14:38:23 00269018686EXPA1 234 11,230 MTAA 16/06/2021 14:39:21 00269019070EXPA1 730 11,225 MTAA 16/06/2021 14:39:34 00269019132EXPA1 23 11,225 MTAA 16/06/2021 14:39:34 00269019133EXPA1 1282 6,658 MTAA 16/06/2021 14:45:41 00269021484EXPA1 698 11,210 MTAA 16/06/2021 14:45:52 00269021561EXPA1 1231 6,656 MTAA 16/06/2021 15:00:45 00269027781EXPA1 686 11,220 MTAA 16/06/2021 15:00:57 00269027885EXPA1 844 11,205 MTAA 16/06/2021 15:01:13 00269028063EXPA1 1163 6,652 MTAA 16/06/2021 15:02:05 00269028553EXPA1 582 11,195 MTAA 16/06/2021 15:09:23 00269031754EXPA1 516 11,190 MTAA 16/06/2021 15:10:01 00269032129EXPA1 227 11,190 MTAA 16/06/2021 15:10:01 00269032130EXPA1 1017 6,630 MTAA 16/06/2021 15:10:17 00269032216EXPA1 528 11,180 MTAA 16/06/2021 15:14:16 00269034069EXPA1 463 6,644 MTAA 16/06/2021 15:20:30 00269037248EXPA1 408 11,185 MTAA 16/06/2021 15:23:34 00269038900EXPA1 609 6,636 MTAA 16/06/2021 15:24:05 00269039237EXPA1 119 11,180 MTAA 16/06/2021 15:24:15 00269039320EXPA1 2195 11,160 TQEX 16/06/2021 07:07:32 00268912890EXPA1 1 1 199,500 TQEX 16/06/2021 09:20:22 00268940306EXPA1 11 1 200,000 TQEX 16/06/2021 09:21:13 00268940431EXPA1 3 1 200,000 TQEX 16/06/2021 09:21:13 00268940433EXPA1 3 1 200,000 TQEX 16/06/2021 09:21:13 00268940434EXPA1 34 58,950 TQEX 16/06/2021 13:50:03 00268999262EXPA1 12 58,950 TQEX 16/06/2021 13:57:46 00269002238EXPA1 270 11,235 TQEX 16/06/2021 14:20:11 00269011252EXPA1 208 10,165 TRQX 16/06/2021 07:18:12 00268915075EXPA1 500 10,165 TRQX 16/06/2021 07:18:12 00268915077EXPA1 100 10,165 TRQX 16/06/2021 07:18:12 00268915078EXPA1 274 10,150 TRQX 16/06/2021 07:21:27 00268915640EXPA1 500 10,150 TRQX 16/06/2021 07:21:27 00268915642EXPA1 331 10,135 TRQX 16/06/2021 07:39:28 00268919226EXPA1 192 10,135 TRQX 16/06/2021 07:42:05 00268919745EXPA1 357 10,135 TRQX 16/06/2021 07:42:05 00268919747EXPA1 500 10,135 TRQX 16/06/2021 07:42:05 00268919748EXPA1 555 10,145 TRQX 16/06/2021 07:49:57 00268921158EXPA1 172 10,130 TRQX 16/06/2021 08:03:26 00268924546EXPA1 500 10,130 TRQX 16/06/2021 08:03:26 00268924547EXPA1 368 10,130 TRQX 16/06/2021 08:03:26 00268924550EXPA1 311 10,120 TRQX 16/06/2021 08:11:29 00268926644EXPA1 192 10,110 TRQX 16/06/2021 08:32:04 00268930909EXPA1 118 10,110 TRQX 16/06/2021 08:32:04 00268930910EXPA1 500 10,110 TRQX 16/06/2021 08:32:04 00268930911EXPA1 100 10,120 TRQX 16/06/2021 08:38:17 00268931995EXPA1 54 10,120 TRQX 16/06/2021 08:38:17 00268931996EXPA1 37 10,120 TRQX 16/06/2021 08:49:27 00268934262EXPA1 1 10,125 TRQX 16/06/2021 08:51:53 00268934629EXPA1 100 10,125 TRQX 16/06/2021 08:51:53 00268934630EXPA1 402 10,125 TRQX 16/06/2021 08:51:53 00268934631EXPA1 180 10,140 TRQX 16/06/2021 09:13:56 00268938922EXPA1 180 10,140 TRQX 16/06/2021 09:13:56 00268938923EXPA1 123 10,145 TRQX 16/06/2021 09:17:15 00268939767EXPA1 165 10,150 TRQX 16/06/2021 09:22:08 00268940710EXPA1 70 10,140 TRQX 16/06/2021 09:28:08 00268941781EXPA1 100 10,150 TRQX 16/06/2021 09:37:21 00268943998EXPA1 244 10,150 TRQX 16/06/2021 09:40:40 00268944853EXPA1 192 10,145 TRQX 16/06/2021 09:56:02 00268947834EXPA1 248 10,145 TRQX 16/06/2021 10:01:40 00268948833EXPA1 100 10,145 TRQX 16/06/2021 10:01:40 00268948835EXPA1 8 10,150 TRQX 16/06/2021 10:11:28 00268950846EXPA1 155 10,150 TRQX 16/06/2021 10:24:40 00268953866EXPA1 197 10,150 TRQX 16/06/2021 10:24:40 00268953870EXPA1 308 10,150 TRQX 16/06/2021 10:58:52 00268960517EXPA1 384 10,150 TRQX 16/06/2021 10:58:52 00268960518EXPA1 16 10,150 TRQX 16/06/2021 10:58:52 00268960520EXPA1 230 10,140 TRQX 16/06/2021 11:25:58 00268966445EXPA1 281 10,140 TRQX 16/06/2021 11:25:58 00268966446EXPA1 287 10,125 TRQX 16/06/2021 11:30:16 00268967354EXPA1 83 10,125 TRQX 16/06/2021 11:30:16 00268967356EXPA1 208 10,125 TRQX 16/06/2021 11:30:16 00268967358EXPA1 100 10,125 TRQX 16/06/2021 11:30:16 00268967360EXPA1 72 10,120 TRQX 16/06/2021 12:00:52 00268972248EXPA1 171 10,120 TRQX 16/06/2021 12:00:52 00268972251EXPA1 70 10,120 TRQX 16/06/2021 12:03:02 00268972618EXPA1 5 10,120 TRQX 16/06/2021 12:03:02 00268972620EXPA1 100 10,120 TRQX 16/06/2021 12:03:02 00268972621EXPA1 37 10,120 TRQX 16/06/2021 12:03:31 00268972692EXPA1 109 10,120 TRQX 16/06/2021 12:03:31 00268972694EXPA1 2 10,110 TRQX 16/06/2021 12:11:54 00268973964EXPA1 117 10,110 TRQX 16/06/2021 12:11:54 00268973967EXPA1 2 10,110 TRQX 16/06/2021 12:11:54 00268973968EXPA1 361 10,115 TRQX 16/06/2021 12:19:15 00268975242EXPA1 1 10,120 TRQX 16/06/2021 12:22:02 00268975683EXPA1 348 10,120 TRQX 16/06/2021 12:22:02 00268975686EXPA1 66 10,120 TRQX 16/06/2021 12:28:15 00268976549EXPA1 120 10,120 TRQX 16/06/2021 12:28:15 00268976553EXPA1 384 10,120 TRQX 16/06/2021 12:28:15 00268976554EXPA1 1215 10,150 TRQX 16/06/2021 13:10:32 00268984940EXPA1 4 10,150 TRQX 16/06/2021 13:11:50 00268985335EXPA1 4 10,150 TRQX 16/06/2021 13:11:50 00268985342EXPA1 1149 10,150 TRQX 16/06/2021 13:18:54 00268987245EXPA1 374 10,150 TRQX 16/06/2021 13:27:02 00268989701EXPA1 250 10,150 TRQX 16/06/2021 13:27:02 00268989705EXPA1 192 10,150 TRQX 16/06/2021 13:27:02 00268989710EXPA1 310 10,150 TRQX 16/06/2021 13:30:02 00268990670EXPA1 340 10,150 TRQX 16/06/2021 13:30:32 00268991026EXPA1 124 10,165 TRQX 16/06/2021 13:35:22 00268993235EXPA1 191 10,165 TRQX 16/06/2021 13:35:22 00268993238EXPA1 282 10,160 TRQX 16/06/2021 13:38:44 00268994699EXPA1 10 10,160 TRQX 16/06/2021 13:38:44 00268994700EXPA1 101 10,160 TRQX 16/06/2021 13:39:27 00268995003EXPA1 88 10,160 TRQX 16/06/2021 13:39:27 00268995008EXPA1 100 10,160 TRQX 16/06/2021 13:39:27 00268995012EXPA1 191 10,160 TRQX 16/06/2021 13:39:27 00268995014EXPA1 69 10,155 TRQX 16/06/2021 13:41:23 00268995790EXPA1 602 10,155 TRQX 16/06/2021 13:41:23 00268995791EXPA1 174 10,150 TRQX 16/06/2021 13:43:16 00268996535EXPA1 5 10,150 TRQX 16/06/2021 13:45:12 00268997186EXPA1 22 10,150 TRQX 16/06/2021 13:45:12 00268997193EXPA1 1 10,150 TRQX 16/06/2021 13:45:12 00268997195EXPA1 251 10,145 TRQX 16/06/2021 13:54:17 00269000931EXPA1 45 10,145 TRQX 16/06/2021 13:59:29 00269002951EXPA1 192 10,145 TRQX 16/06/2021 13:59:29 00269002952EXPA1 100 10,145 TRQX 16/06/2021 14:00:46 00269003590EXPA1 117 10,145 TRQX 16/06/2021 14:00:46 00269003594EXPA1 192 10,145 TRQX 16/06/2021 14:00:58 00269003672EXPA1 100 10,145 TRQX 16/06/2021 14:00:58 00269003673EXPA1 1 10,145 TRQX 16/06/2021 14:00:58 00269003675EXPA1 192 10,130 TRQX 16/06/2021 14:02:00 00269004039EXPA1 18 10,130 TRQX 16/06/2021 14:02:00 00269004041EXPA1 100 10,130 TRQX 16/06/2021 14:02:00 00269004043EXPA1 392 10,130 TRQX 16/06/2021 14:02:03 00269004077EXPA1 35 10,145 TRQX 16/06/2021 14:06:41 00269005905EXPA1 4 10,150 TRQX 16/06/2021 14:07:11 00269006082EXPA1 99 10,150 TRQX 16/06/2021 14:07:11 00269006085EXPA1 100 10,145 TRQX 16/06/2021 14:10:13 00269007271EXPA1 192 10,145 TRQX 16/06/2021 14:10:13 00269007274EXPA1 228 10,145 TRQX 16/06/2021 14:10:13 00269007276EXPA1 208 10,150 TRQX 16/06/2021 14:11:28 00269007698EXPA1 214 10,155 TRQX 16/06/2021 14:21:03 00269011535EXPA1 53 10,160 TRQX 16/06/2021 14:24:40 00269012739EXPA1 618 10,160 TRQX 16/06/2021 14:24:40 00269012740EXPA1 312 10,160 TRQX 16/06/2021 14:24:40 00269012741EXPA1 391 10,170 TRQX 16/06/2021 14:33:44 00269016864EXPA1 117 10,175 TRQX 16/06/2021 14:35:57 00269017644EXPA1 172 10,175 TRQX 16/06/2021 14:35:57 00269017645EXPA1 285 10,165 TRQX 16/06/2021 14:40:04 00269019410EXPA1 100 10,175 TRQX 16/06/2021 14:58:06 00269026250EXPA1 191 10,175 TRQX 16/06/2021 14:58:06 00269026253EXPA1 394 10,190 TRQX 16/06/2021 15:21:22 00269037738EXPA1 116 10,190 TRQX 16/06/2021 15:21:43 00269037878EXPA1 109 10,190 TRQX 16/06/2021 15:22:40 00269038283EXPA1 184 10,195 TRQX 16/06/2021 15:23:59 00269039167EXPA1 122 10,190 TRQX 16/06/2021 15:24:38 00269039477EXPA1 239 10,190 TRQX 16/06/2021 15:24:38 00269039478EXPA1 1011 3,795 XBRU 16/06/2021 07:08:19 00268913036EXPA1 64 3,795 XBRU 16/06/2021 07:18:12 00268915083EXPA1 553 3,795 XBRU 16/06/2021 07:19:13 00268915253EXPA1 479 3,795 XBRU 16/06/2021 07:20:13 00268915434EXPA1 265 3,795 XBRU 16/06/2021 07:20:44 00268915505EXPA1 792 3,795 XBRU 16/06/2021 07:20:44 00268915506EXPA1 514 3,780 XBRU 16/06/2021 07:40:30 00268919457EXPA1 283 3,780 XBRU 16/06/2021 07:46:22 00268920469EXPA1 1271 3,780 XBRU 16/06/2021 07:46:22 00268920470EXPA1 374 3,780 XBRU 16/06/2021 07:46:22 00268920471EXPA1 1218 3,775 XBRU 16/06/2021 08:07:47 00268925897EXPA1 142 3,775 XBRU 16/06/2021 08:07:47 00268925898EXPA1 284 3,775 XBRU 16/06/2021 08:14:10 00268927191EXPA1 903 3,770 XBRU 16/06/2021 09:33:20 00268943049EXPA1 753 3,770 XBRU 16/06/2021 09:33:25 00268943067EXPA1 1416 3,770 XBRU 16/06/2021 10:48:20 00268958016EXPA1 463 3,770 XBRU 16/06/2021 10:48:23 00268958020EXPA1 504 3,770 XBRU 16/06/2021 10:48:23 00268958021EXPA1 130 3,770 XBRU 16/06/2021 10:48:23 00268958022EXPA1 145 3,765 XBRU 16/06/2021 11:29:13 00268967182EXPA1 276 3,765 XBRU 16/06/2021 11:29:15 00268967210EXPA1 619 3,765 XBRU 16/06/2021 12:06:46 00268973190EXPA1 1152 3,760 XBRU 16/06/2021 12:07:41 00268973368EXPA1 43 3,760 XBRU 16/06/2021 12:07:41 00268973369EXPA1 413 3,765 XBRU 16/06/2021 14:24:09 00269012506EXPA1 176 3,765 XBRU 16/06/2021 14:24:09 00269012507EXPA1 397 3,765 XBRU 16/06/2021 14:25:10 00269012983EXPA1 720 3,765 XBRU 16/06/2021 14:25:10 00269012984EXPA1 131 3,765 XBRU 16/06/2021 14:25:10 00269012985EXPA1 1097 3,770 XBRU 16/06/2021 14:25:15 00269013032EXPA1 508 3,770 XBRU 16/06/2021 14:25:15 00269013033EXPA1 18 3,770 XBRU 16/06/2021 14:25:15 00269013034EXPA1 508 3,770 XBRU 16/06/2021 14:26:13 00269013424EXPA1 80 3,780 XBRU 16/06/2021 14:46:57 00269021897EXPA1 168 3,780 XBRU 16/06/2021 14:46:57 00269021898EXPA1 297 3,780 XBRU 16/06/2021 14:46:57 00269021899EXPA1 951 3,780 XBRU 16/06/2021 14:46:57 00269021900EXPA1 413 3,780 XBRU 16/06/2021 14:47:00 00269021936EXPA1 695 3,785 XBRU 16/06/2021 15:08:08 00269031196EXPA1 76 3,785 XBRU 16/06/2021 15:08:08 00269031197EXPA1 462 3,785 XBRU 16/06/2021 15:08:08 00269031198EXPA1 380 3,785 XBRU 16/06/2021 15:08:08 00269031199EXPA1 140 3,785 XBRU 16/06/2021 15:08:08 00269031200EXPA1 47 3,785 XBRU 16/06/2021 15:08:11 00269031217EXPA1 658 3,785 XBRU 16/06/2021 15:08:11 00269031218EXPA1 328 3,785 XBRU 16/06/2021 15:08:11 00269031219EXPA1 365 3,785 XBRU 16/06/2021 15:08:11 00269031220EXPA1 141 3,785 XBRU 16/06/2021 15:08:14 00269031256EXPA1 292 3,785 XBRU 16/06/2021 15:08:20 00269031291EXPA1 1148 3,785 XBRU 16/06/2021 15:09:32 00269031808EXPA1 620 3,785 XBRU 16/06/2021 15:09:32 00269031809EXPA1 750 3,785 XBRU 16/06/2021 15:13:20 00269033615EXPA1 172 3,785 XBRU 16/06/2021 15:13:26 00269033669EXPA1 339 3,785 XBRU 16/06/2021 15:13:29 00269033691EXPA1 491 3,785 XBRU 16/06/2021 15:29:19 00269042184EXPA1 1 3,785 XBRU 16/06/2021 15:29:19 00269042185EXPA1 1532 10,125 XLON 16/06/2021 07:01:43 00268911861EXPA1 35 10,130 XLON 16/06/2021 07:04:14 00268912305EXPA1 184 10,155 XLON 16/06/2021 07:09:21 00268913341EXPA1 436 10,155 XLON 16/06/2021 07:09:21 00268913342EXPA1 200 10,155 XLON 16/06/2021 07:10:44 00268913573EXPA1 200 10,155 XLON 16/06/2021 07:10:44 00268913574EXPA1 476 10,155 XLON 16/06/2021 07:10:44 00268913575EXPA1 1041 10,155 XLON 16/06/2021 07:10:44 00268913576EXPA1 2 10,165 XLON 16/06/2021 07:14:10 00268914216EXPA1 214 10,165 XLON 16/06/2021 07:14:10 00268914217EXPA1 138 10,165 XLON 16/06/2021 07:14:10 00268914218EXPA1 1931 10,165 XLON 16/06/2021 07:14:13 00268914228EXPA1 871 10,155 XLON 16/06/2021 07:16:02 00268914645EXPA1 299 10,155 XLON 16/06/2021 07:18:41 00268915174EXPA1 574 10,145 XLON 16/06/2021 07:19:38 00268915317EXPA1 387 10,145 XLON 16/06/2021 07:20:28 00268915480EXPA1 277 10,150 XLON 16/06/2021 07:21:27 00268915639EXPA1 417 10,150 XLON 16/06/2021 07:21:27 00268915641EXPA1 1282 10,145 XLON 16/06/2021 07:22:57 00268915875EXPA1 1095 10,145 XLON 16/06/2021 07:25:41 00268916439EXPA1 200 10,125 XLON 16/06/2021 07:27:34 00268916722EXPA1 200 10,125 XLON 16/06/2021 07:27:34 00268916723EXPA1 600 10,125 XLON 16/06/2021 07:27:34 00268916724EXPA1 177 10,125 XLON 16/06/2021 07:27:34 00268916725EXPA1 360 10,125 XLON 16/06/2021 07:27:34 00268916726EXPA1 190 10,135 XLON 16/06/2021 07:30:03 00268917205EXPA1 942 10,135 XLON 16/06/2021 07:30:03 00268917206EXPA1 360 10,120 XLON 16/06/2021 07:33:03 00268917864EXPA1 200 10,120 XLON 16/06/2021 07:33:03 00268917865EXPA1 170 10,125 XLON 16/06/2021 07:33:33 00268917953EXPA1 303 10,125 XLON 16/06/2021 07:33:33 00268917955EXPA1 200 10,125 XLON 16/06/2021 07:33:33 00268917957EXPA1 243 10,125 XLON 16/06/2021 07:33:33 00268917958EXPA1 181 10,125 XLON 16/06/2021 07:33:33 00268917960EXPA1 134 10,125 XLON 16/06/2021 07:37:12 00268918832EXPA1 200 10,125 XLON 16/06/2021 07:37:12 00268918833EXPA1 360 10,125 XLON 16/06/2021 07:37:12 00268918835EXPA1 1038 10,135 XLON 16/06/2021 07:39:49 00268919297EXPA1 208 10,135 XLON 16/06/2021 07:42:05 00268919742EXPA1 416 10,135 XLON 16/06/2021 07:42:05 00268919743EXPA1 200 10,135 XLON 16/06/2021 07:42:05 00268919744EXPA1 188 10,135 XLON 16/06/2021 07:42:05 00268919746EXPA1 20 10,130 XLON 16/06/2021 07:45:24 00268920282EXPA1 350 10,130 XLON 16/06/2021 07:45:27 00268920294EXPA1 244 10,130 XLON 16/06/2021 07:45:27 00268920295EXPA1 554 10,130 XLON 16/06/2021 07:45:27 00268920297EXPA1 442 10,130 XLON 16/06/2021 07:45:27 00268920298EXPA1 616 10,145 XLON 16/06/2021 07:49:57 00268921159EXPA1 56 10,145 XLON 16/06/2021 07:49:57 00268921160EXPA1 531 10,145 XLON 16/06/2021 07:49:57 00268921161EXPA1 1000 10,145 XLON 16/06/2021 07:49:57 00268921163EXPA1 860 10,135 XLON 16/06/2021 07:52:22 00268921604EXPA1 149 10,135 XLON 16/06/2021 07:54:24 00268922470EXPA1 708 10,135 XLON 16/06/2021 07:54:24 00268922471EXPA1 1277 10,130 XLON 16/06/2021 07:57:56 00268923225EXPA1 928 10,125 XLON 16/06/2021 08:00:30 00268923939EXPA1 420 10,130 XLON 16/06/2021 08:01:41 00268924206EXPA1 392 10,130 XLON 16/06/2021 08:01:41 00268924207EXPA1 894 10,120 XLON 16/06/2021 08:08:31 00268926032EXPA1 341 10,125 XLON 16/06/2021 08:08:46 00268926077EXPA1 10 10,125 XLON 16/06/2021 08:08:46 00268926078EXPA1 106 10,115 XLON 16/06/2021 08:14:35 00268927236EXPA1 1053 10,115 XLON 16/06/2021 08:14:37 00268927244EXPA1 327 10,120 XLON 16/06/2021 08:18:30 00268928104EXPA1 932 10,120 XLON 16/06/2021 08:18:30 00268928105EXPA1 535 10,115 XLON 16/06/2021 08:20:28 00268928570EXPA1 253 10,115 XLON 16/06/2021 08:20:28 00268928571EXPA1 73 10,115 XLON 16/06/2021 08:22:40 00268929105EXPA1 315 10,115 XLON 16/06/2021 08:22:40 00268929106EXPA1 200 10,115 XLON 16/06/2021 08:22:40 00268929108EXPA1 1 10,115 XLON 16/06/2021 08:22:40 00268929110EXPA1 200 10,115 XLON 16/06/2021 08:23:21 00268929256EXPA1 360 10,115 XLON 16/06/2021 08:23:21 00268929260EXPA1 508 10,115 XLON 16/06/2021 08:23:21 00268929261EXPA1 981 10,115 XLON 16/06/2021 08:26:45 00268930009EXPA1 271 10,115 XLON 16/06/2021 08:26:45 00268930011EXPA1 824 10,110 XLON 16/06/2021 08:29:27 00268930527EXPA1 133 10,110 XLON 16/06/2021 08:32:04 00268930914EXPA1 216 10,110 XLON 16/06/2021 08:32:04 00268930915EXPA1 686 10,115 XLON 16/06/2021 08:36:25 00268931729EXPA1 614 10,115 XLON 16/06/2021 08:36:25 00268931730EXPA1 200 10,120 XLON 16/06/2021 08:38:17 00268931993EXPA1 200 10,120 XLON 16/06/2021 08:38:17 00268931998EXPA1 335 10,120 XLON 16/06/2021 08:38:17 00268932000EXPA1 341 10,120 XLON 16/06/2021 08:38:29 00268932044EXPA1 35 10,120 XLON 16/06/2021 08:38:29 00268932045EXPA1 240 10,115 XLON 16/06/2021 08:46:40 00268933825EXPA1 200 10,115 XLON 16/06/2021 08:46:40 00268933827EXPA1 301 10,115 XLON 16/06/2021 08:46:40 00268933829EXPA1 1 10,115 XLON 16/06/2021 08:46:40 00268933830EXPA1 1 10,115 XLON 16/06/2021 08:46:40 00268933831EXPA1 865 10,120 XLON 16/06/2021 08:49:27 00268934259EXPA1 471 10,120 XLON 16/06/2021 08:49:27 00268934260EXPA1 625 10,125 XLON 16/06/2021 08:51:53 00268934632EXPA1 648 10,125 XLON 16/06/2021 08:51:53 00268934633EXPA1 134 10,125 XLON 16/06/2021 08:51:53 00268934634EXPA1 35 10,125 XLON 16/06/2021 08:51:53 00268934635EXPA1 12 10,125 XLON 16/06/2021 08:52:10 00268934676EXPA1 180 10,120 XLON 16/06/2021 08:53:28 00268934963EXPA1 2 10,120 XLON 16/06/2021 08:55:44 00268935325EXPA1 113 10,120 XLON 16/06/2021 08:55:44 00268935326EXPA1 2 10,120 XLON 16/06/2021 08:55:44 00268935328EXPA1 211 10,125 XLON 16/06/2021 08:57:01 00268935575EXPA1 200 10,125 XLON 16/06/2021 08:57:01 00268935576EXPA1 864 10,125 XLON 16/06/2021 08:57:01 00268935577EXPA1 135 10,125 XLON 16/06/2021 08:59:56 00268936205EXPA1 106 10,125 XLON 16/06/2021 08:59:56 00268936206EXPA1 352 10,125 XLON 16/06/2021 08:59:56 00268936207EXPA1 588 10,125 XLON 16/06/2021 08:59:56 00268936208EXPA1 1214 10,145 XLON 16/06/2021 09:03:46 00268936994EXPA1 247 10,145 XLON 16/06/2021 09:08:13 00268937764EXPA1 912 10,145 XLON 16/06/2021 09:08:13 00268937766EXPA1 680 10,140 XLON 16/06/2021 09:08:42 00268937831EXPA1 350 10,140 XLON 16/06/2021 09:13:47 00268938903EXPA1 428 10,140 XLON 16/06/2021 09:13:57 00268938924EXPA1 923 10,145 XLON 16/06/2021 09:17:46 00268939842EXPA1 800 10,150 XLON 16/06/2021 09:22:08 00268940707EXPA1 200 10,150 XLON 16/06/2021 09:22:08 00268940708EXPA1 366 10,150 XLON 16/06/2021 09:24:28 00268941058EXPA1 607 10,150 XLON 16/06/2021 09:24:28 00268941059EXPA1 1130 10,140 XLON 16/06/2021 09:28:08 00268941778EXPA1 1180 10,140 XLON 16/06/2021 09:33:26 00268943070EXPA1 169 10,145 XLON 16/06/2021 09:37:07 00268943934EXPA1 293 10,145 XLON 16/06/2021 09:37:07 00268943935EXPA1 39 10,145 XLON 16/06/2021 09:37:12 00268943956EXPA1 200 10,150 XLON 16/06/2021 09:37:21 00268943997EXPA1 180 10,150 XLON 16/06/2021 09:37:55 00268944160EXPA1 243 10,150 XLON 16/06/2021 09:37:55 00268944161EXPA1 200 10,150 XLON 16/06/2021 09:37:55 00268944162EXPA1 182 10,150 XLON 16/06/2021 09:37:55 00268944163EXPA1 150 10,150 XLON 16/06/2021 09:37:55 00268944164EXPA1 521 10,150 XLON 16/06/2021 09:37:55 00268944165EXPA1 491 10,150 XLON 16/06/2021 09:40:40 00268944851EXPA1 200 10,150 XLON 16/06/2021 09:40:40 00268944852EXPA1 1 10,150 XLON 16/06/2021 09:40:40 00268944854EXPA1 836 10,150 XLON 16/06/2021 09:40:40 00268944856EXPA1 708 10,140 XLON 16/06/2021 09:43:21 00268945280EXPA1 841 10,140 XLON 16/06/2021 09:45:23 00268945742EXPA1 1198 10,145 XLON 16/06/2021 09:48:22 00268946284EXPA1 22 10,145 XLON 16/06/2021 09:48:22 00268946285EXPA1 173 10,145 XLON 16/06/2021 09:51:22 00268946925EXPA1 352 10,145 XLON 16/06/2021 09:51:22 00268946927EXPA1 778 10,145 XLON 16/06/2021 09:58:21 00268948280EXPA1 312 10,145 XLON 16/06/2021 09:58:21 00268948283EXPA1 1094 10,145 XLON 16/06/2021 10:05:11 00268949592EXPA1 558 10,150 XLON 16/06/2021 10:08:12 00268950292EXPA1 200 10,150 XLON 16/06/2021 10:08:12 00268950293EXPA1 149 10,150 XLON 16/06/2021 10:08:12 00268950294EXPA1 200 10,150 XLON 16/06/2021 10:08:12 00268950295EXPA1 2 10,150 XLON 16/06/2021 10:08:12 00268950296EXPA1 86 10,150 XLON 16/06/2021 10:08:12 00268950297EXPA1 200 10,150 XLON 16/06/2021 10:08:12 00268950298EXPA1 200 10,150 XLON 16/06/2021 10:11:28 00268950842EXPA1 379 10,150 XLON 16/06/2021 10:11:28 00268950843EXPA1 1087 10,150 XLON 16/06/2021 10:14:07 00268951480EXPA1 234 10,150 XLON 16/06/2021 10:17:32 00268952219EXPA1 217 10,150 XLON 16/06/2021 10:23:09 00268953591EXPA1 745 10,150 XLON 16/06/2021 10:23:09 00268953593EXPA1 357 10,155 XLON 16/06/2021 10:32:08 00268955326EXPA1 173 10,155 XLON 16/06/2021 10:32:08 00268955327EXPA1 345 10,155 XLON 16/06/2021 10:32:08 00268955328EXPA1 200 10,155 XLON 16/06/2021 10:32:08 00268955329EXPA1 179 10,155 XLON 16/06/2021 10:32:08 00268955330EXPA1 12 10,155 XLON 16/06/2021 10:32:08 00268955331EXPA1 134 10,155 XLON 16/06/2021 10:32:08 00268955332EXPA1 213 10,155 XLON 16/06/2021 10:32:11 00268955341EXPA1 361 10,155 XLON 16/06/2021 10:32:11 00268955342EXPA1 200 10,155 XLON 16/06/2021 10:32:11 00268955343EXPA1 176 10,155 XLON 16/06/2021 10:32:11 00268955344EXPA1 450 10,155 XLON 16/06/2021 10:32:11 00268955345EXPA1 365 10,160 XLON 16/06/2021 10:36:50 00268956084EXPA1 200 10,160 XLON 16/06/2021 10:36:50 00268956085EXPA1 599 10,160 XLON 16/06/2021 10:37:41 00268956331EXPA1 200 10,160 XLON 16/06/2021 10:37:41 00268956333EXPA1 234 10,155 XLON 16/06/2021 10:40:28 00268956877EXPA1 9 10,155 XLON 16/06/2021 10:40:28 00268956878EXPA1 236 10,155 XLON 16/06/2021 10:43:02 00268957212EXPA1 776 10,155 XLON 16/06/2021 10:43:02 00268957214EXPA1 363 10,155 XLON 16/06/2021 10:44:37 00268957364EXPA1 225 10,155 XLON 16/06/2021 10:44:37 00268957365EXPA1 233 10,155 XLON 16/06/2021 10:51:09 00268958514EXPA1 200 10,155 XLON 16/06/2021 10:51:09 00268958515EXPA1 407 10,155 XLON 16/06/2021 10:51:09 00268958516EXPA1 176 10,150 XLON 16/06/2021 10:52:45 00268958775EXPA1 398 10,150 XLON 16/06/2021 10:52:45 00268958776EXPA1 1121 10,155 XLON 16/06/2021 10:57:09 00268959908EXPA1 1160 10,150 XLON 16/06/2021 11:06:46 00268962306EXPA1 757 10,150 XLON 16/06/2021 11:06:46 00268962307EXPA1 468 10,150 XLON 16/06/2021 11:07:16 00268962473EXPA1 601 10,150 XLON 16/06/2021 11:07:16 00268962474EXPA1 156 10,150 XLON 16/06/2021 11:07:16 00268962475EXPA1 43 10,150 XLON 16/06/2021 11:07:16 00268962476EXPA1 200 10,150 XLON 16/06/2021 11:07:16 00268962477EXPA1 170 10,150 XLON 16/06/2021 11:07:16 00268962478EXPA1 6 10,150 XLON 16/06/2021 11:07:16 00268962479EXPA1 4 10,150 XLON 16/06/2021 11:07:16 00268962480EXPA1 200 10,150 XLON 16/06/2021 11:07:16 00268962481EXPA1 86 10,150 XLON 16/06/2021 11:07:16 00268962482EXPA1 231 10,150 XLON 16/06/2021 11:07:16 00268962483EXPA1 686 10,140 XLON 16/06/2021 11:10:43 00268963605EXPA1 200 10,140 XLON 16/06/2021 11:13:59 00268964345EXPA1 214 10,140 XLON 16/06/2021 11:13:59 00268964347EXPA1 229 10,140 XLON 16/06/2021 11:13:59 00268964348EXPA1 796 10,150 XLON 16/06/2021 11:17:32 00268964992EXPA1 200 10,150 XLON 16/06/2021 11:17:32 00268964993EXPA1 122 10,150 XLON 16/06/2021 11:17:32 00268964994EXPA1 247 10,150 XLON 16/06/2021 11:17:32 00268964995EXPA1 173 10,145 XLON 16/06/2021 11:17:32 00268964996EXPA1 350 10,145 XLON 16/06/2021 11:17:32 00268964997EXPA1 129 10,145 XLON 16/06/2021 11:17:32 00268964998EXPA1 200 10,145 XLON 16/06/2021 11:21:51 00268965819EXPA1 97 10,145 XLON 16/06/2021 11:21:51 00268965820EXPA1 159 10,145 XLON 16/06/2021 11:21:51 00268965821EXPA1 110 10,145 XLON 16/06/2021 11:21:51 00268965824EXPA1 179 10,145 XLON 16/06/2021 11:21:51 00268965826EXPA1 544 10,145 XLON 16/06/2021 11:21:51 00268965827EXPA1 200 10,120 XLON 16/06/2021 11:32:45 00268967710EXPA1 148 10,120 XLON 16/06/2021 11:32:45 00268967712EXPA1 394 10,120 XLON 16/06/2021 11:32:45 00268967714EXPA1 102 10,120 XLON 16/06/2021 11:32:45 00268967715EXPA1 179 10,120 XLON 16/06/2021 11:32:45 00268967716EXPA1 5 10,125 XLON 16/06/2021 11:45:38 00268969756EXPA1 536 10,125 XLON 16/06/2021 11:45:38 00268969757EXPA1 384 10,125 XLON 16/06/2021 11:45:38 00268969758EXPA1 374 10,125 XLON 16/06/2021 11:45:38 00268969759EXPA1 101 10,125 XLON 16/06/2021 11:45:38 00268969760EXPA1 366 10,125 XLON 16/06/2021 11:45:41 00268969769EXPA1 3 10,125 XLON 16/06/2021 11:45:41 00268969770EXPA1 2 10,125 XLON 16/06/2021 11:45:41 00268969771EXPA1 130 10,125 XLON 16/06/2021 11:46:14 00268969861EXPA1 200 10,125 XLON 16/06/2021 11:46:14 00268969862EXPA1 174 10,125 XLON 16/06/2021 11:46:14 00268969863EXPA1 2 10,125 XLON 16/06/2021 11:46:14 00268969864EXPA1 76 10,125 XLON 16/06/2021 11:46:14 00268969865EXPA1 2 10,125 XLON 16/06/2021 11:46:15 00268969866EXPA1 168 10,125 XLON 16/06/2021 11:46:20 00268969896EXPA1 174 10,125 XLON 16/06/2021 11:46:20 00268969897EXPA1 200 10,125 XLON 16/06/2021 11:46:20 00268969898EXPA1 3 10,125 XLON 16/06/2021 11:46:21 00268969899EXPA1 3 10,125 XLON 16/06/2021 11:46:21 00268969900EXPA1 1703 10,125 XLON 16/06/2021 11:46:32 00268969933EXPA1 40 10,115 XLON 16/06/2021 11:49:06 00268970326EXPA1 295 10,115 XLON 16/06/2021 11:50:14 00268970526EXPA1 272 10,125 XLON 16/06/2021 11:58:27 00268971887EXPA1 284 10,125 XLON 16/06/2021 11:58:27 00268971888EXPA1 199 10,125 XLON 16/06/2021 11:58:27 00268971889EXPA1 200 10,125 XLON 16/06/2021 11:58:27 00268971890EXPA1 150 10,125 XLON 16/06/2021 11:58:27 00268971891EXPA1 171 10,125 XLON 16/06/2021 11:58:27 00268971892EXPA1 124 10,125 XLON 16/06/2021 11:58:27 00268971893EXPA1 150 10,120 XLON 16/06/2021 11:58:33 00268971912EXPA1 165 10,120 XLON 16/06/2021 11:58:33 00268971913EXPA1 3 10,120 XLON 16/06/2021 11:58:33 00268971914EXPA1 5 10,120 XLON 16/06/2021 11:58:33 00268971915EXPA1 200 10,120 XLON 16/06/2021 12:00:52 00268972249EXPA1 133 10,120 XLON 16/06/2021 12:01:25 00268972349EXPA1 1 10,120 XLON 16/06/2021 12:01:25 00268972351EXPA1 3 10,120 XLON 16/06/2021 12:01:25 00268972353EXPA1 39 10,120 XLON 16/06/2021 12:01:58 00268972442EXPA1 189 10,120 XLON 16/06/2021 12:03:02 00268972617EXPA1 200 10,120 XLON 16/06/2021 12:03:02 00268972619EXPA1 3 10,120 XLON 16/06/2021 12:03:02 00268972622EXPA1 262 10,120 XLON 16/06/2021 12:03:05 00268972629EXPA1 6 10,120 XLON 16/06/2021 12:03:05 00268972630EXPA1 200 10,120 XLON 16/06/2021 12:03:11 00268972639EXPA1 1 10,120 XLON 16/06/2021 12:03:11 00268972640EXPA1 3 10,120 XLON 16/06/2021 12:03:11 00268972641EXPA1 200 10,120 XLON 16/06/2021 12:03:14 00268972657EXPA1 200 10,120 XLON 16/06/2021 12:03:17 00268972660EXPA1 2 10,120 XLON 16/06/2021 12:03:17 00268972661EXPA1 190 10,120 XLON 16/06/2021 12:03:31 00268972693EXPA1 241 10,120 XLON 16/06/2021 12:03:31 00268972695EXPA1 200 10,120 XLON 16/06/2021 12:03:31 00268972696EXPA1 200 10,120 XLON 16/06/2021 12:03:31 00268972697EXPA1 176 10,120 XLON 16/06/2021 12:03:31 00268972698EXPA1 337 10,110 XLON 16/06/2021 12:04:31 00268972886EXPA1 170 10,110 XLON 16/06/2021 12:04:31 00268972887EXPA1 235 10,110 XLON 16/06/2021 12:11:57 00268973996EXPA1 362 10,110 XLON 16/06/2021 12:11:59 00268973997EXPA1 353 10,110 XLON 16/06/2021 12:12:02 00268974008EXPA1 1 10,115 XLON 16/06/2021 12:19:15 00268975240EXPA1 172 10,115 XLON 16/06/2021 12:19:15 00268975241EXPA1 150 10,120 XLON 16/06/2021 12:22:02 00268975681EXPA1 356 10,120 XLON 16/06/2021 12:22:02 00268975682EXPA1 1203 10,120 XLON 16/06/2021 12:22:02 00268975688EXPA1 271 10,120 XLON 16/06/2021 12:22:02 00268975689EXPA1 385 10,115 XLON 16/06/2021 12:24:22 00268976003EXPA1 200 10,115 XLON 16/06/2021 12:24:22 00268976004EXPA1 367 10,115 XLON 16/06/2021 12:24:22 00268976005EXPA1 175 10,115 XLON 16/06/2021 12:24:22 00268976006EXPA1 548 10,115 XLON 16/06/2021 12:24:22 00268976007EXPA1 322 10,115 XLON 16/06/2021 12:24:22 00268976008EXPA1 520 10,120 XLON 16/06/2021 12:28:15 00268976550EXPA1 244 10,120 XLON 16/06/2021 12:28:15 00268976552EXPA1 300 10,120 XLON 16/06/2021 12:29:08 00268976659EXPA1 27 10,120 XLON 16/06/2021 12:29:08 00268976660EXPA1 93 10,120 XLON 16/06/2021 12:31:40 00268977004EXPA1 200 10,120 XLON 16/06/2021 12:31:40 00268977005EXPA1 354 10,120 XLON 16/06/2021 12:31:40 00268977006EXPA1 216 10,120 XLON 16/06/2021 12:31:40 00268977007EXPA1 10 10,120 XLON 16/06/2021 12:31:40 00268977008EXPA1 6 10,120 XLON 16/06/2021 12:31:40 00268977009EXPA1 200 10,120 XLON 16/06/2021 12:31:40 00268977010EXPA1 176 10,120 XLON 16/06/2021 12:31:40 00268977011EXPA1 200 10,120 XLON 16/06/2021 12:31:40 00268977012EXPA1 323 10,120 XLON 16/06/2021 12:31:40 00268977013EXPA1 324 10,120 XLON 16/06/2021 12:34:27 00268977443EXPA1 25 10,120 XLON 16/06/2021 12:34:27 00268977444EXPA1 200 10,120 XLON 16/06/2021 12:34:27 00268977445EXPA1 100 10,120 XLON 16/06/2021 12:34:27 00268977446EXPA1 339 10,120 XLON 16/06/2021 12:34:27 00268977447EXPA1 196 10,120 XLON 16/06/2021 12:36:21 00268977947EXPA1 343 10,120 XLON 16/06/2021 12:36:21 00268977948EXPA1 200 10,120 XLON 16/06/2021 12:36:21 00268977949EXPA1 21 10,120 XLON 16/06/2021 12:36:21 00268977950EXPA1 163 10,120 XLON 16/06/2021 12:36:21 00268977951EXPA1 24 10,120 XLON 16/06/2021 12:36:21 00268977952EXPA1 24 10,120 XLON 16/06/2021 12:36:21 00268977953EXPA1 2 10,120 XLON 16/06/2021 12:36:21 00268977954EXPA1 234 10,120 XLON 16/06/2021 12:36:21 00268977955EXPA1 119 10,120 XLON 16/06/2021 12:38:11 00268978373EXPA1 4 10,120 XLON 16/06/2021 12:38:11 00268978374EXPA1 102 10,120 XLON 16/06/2021 12:38:11 00268978375EXPA1 22 10,120 XLON 16/06/2021 12:38:11 00268978376EXPA1 22 10,120 XLON 16/06/2021 12:38:11 00268978377EXPA1 5 10,120 XLON 16/06/2021 12:38:11 00268978378EXPA1 5 10,120 XLON 16/06/2021 12:38:11 00268978379EXPA1 355 10,120 XLON 16/06/2021 12:38:54 00268978494EXPA1 200 10,120 XLON 16/06/2021 12:38:54 00268978495EXPA1 5 10,120 XLON 16/06/2021 12:38:54 00268978496EXPA1 3 10,120 XLON 16/06/2021 12:38:54 00268978497EXPA1 22 10,120 XLON 16/06/2021 12:39:58 00268978656EXPA1 214 10,120 XLON 16/06/2021 12:39:58 00268978657EXPA1 1104 10,120 XLON 16/06/2021 12:39:58 00268978658EXPA1 200 10,120 XLON 16/06/2021 12:39:58 00268978659EXPA1 23 10,120 XLON 16/06/2021 12:39:58 00268978661EXPA1 191 10,120 XLON 16/06/2021 12:39:58 00268978662EXPA1 1 10,120 XLON 16/06/2021 12:43:05 00268979388EXPA1 3 10,120 XLON 16/06/2021 12:43:05 00268979389EXPA1 436 10,120 XLON 16/06/2021 12:43:05 00268979390EXPA1 200 10,120 XLON 16/06/2021 12:43:05 00268979391EXPA1 358 10,120 XLON 16/06/2021 12:43:05 00268979392EXPA1 402 10,120 XLON 16/06/2021 12:43:05 00268979393EXPA1 348 10,120 XLON 16/06/2021 12:45:29 00268979894EXPA1 99 10,120 XLON 16/06/2021 12:45:29 00268979895EXPA1 331 10,120 XLON 16/06/2021 12:45:29 00268979896EXPA1 438 10,120 XLON 16/06/2021 12:45:29 00268979897EXPA1 182 10,115 XLON 16/06/2021 12:47:50 00268980338EXPA1 441 10,115 XLON 16/06/2021 12:47:50 00268980339EXPA1 1099 10,115 XLON 16/06/2021 12:48:54 00268980510EXPA1 75 10,115 XLON 16/06/2021 12:54:48 00268981564EXPA1 1 10,120 XLON 16/06/2021 12:55:30 00268981711EXPA1 1 10,120 XLON 16/06/2021 12:55:30 00268981712EXPA1 162 10,120 XLON 16/06/2021 12:55:30 00268981713EXPA1 200 10,120 XLON 16/06/2021 12:58:01 00268982181EXPA1 400 10,120 XLON 16/06/2021 12:58:01 00268982182EXPA1 2 10,120 XLON 16/06/2021 12:58:01 00268982183EXPA1 335 10,125 XLON 16/06/2021 13:01:49 00268982944EXPA1 440 10,125 XLON 16/06/2021 13:01:49 00268982945EXPA1 163 10,125 XLON 16/06/2021 13:01:49 00268982946EXPA1 22 10,125 XLON 16/06/2021 13:01:49 00268982947EXPA1 385 10,125 XLON 16/06/2021 13:01:49 00268982948EXPA1 62 10,125 XLON 16/06/2021 13:01:49 00268982949EXPA1 287 10,125 XLON 16/06/2021 13:01:52 00268982955EXPA1 23 10,125 XLON 16/06/2021 13:01:52 00268982956EXPA1 50 10,125 XLON 16/06/2021 13:01:52 00268982957EXPA1 327 10,125 XLON 16/06/2021 13:01:52 00268982958EXPA1 166 10,125 XLON 16/06/2021 13:01:52 00268982959EXPA1 599 10,125 XLON 16/06/2021 13:01:55 00268982962EXPA1 244 10,125 XLON 16/06/2021 13:01:55 00268982963EXPA1 37 10,125 XLON 16/06/2021 13:01:55 00268982964EXPA1 200 10,125 XLON 16/06/2021 13:01:55 00268982965EXPA1 3 10,125 XLON 16/06/2021 13:01:55 00268982966EXPA1 5 10,125 XLON 16/06/2021 13:01:55 00268982967EXPA1 660 10,125 XLON 16/06/2021 13:02:02 00268983005EXPA1 153 10,125 XLON 16/06/2021 13:02:07 00268983023EXPA1 218 10,125 XLON 16/06/2021 13:02:07 00268983024EXPA1 200 10,125 XLON 16/06/2021 13:02:07 00268983025EXPA1 372 10,125 XLON 16/06/2021 13:02:17 00268983067EXPA1 244 10,125 XLON 16/06/2021 13:02:17 00268983068EXPA1 1 10,125 XLON 16/06/2021 13:02:17 00268983069EXPA1 1 10,125 XLON 16/06/2021 13:02:17 00268983070EXPA1 94 10,125 XLON 16/06/2021 13:02:17 00268983071EXPA1 200 10,140 XLON 16/06/2021 13:05:24 00268983789EXPA1 180 10,150 XLON 16/06/2021 13:05:27 00268983805EXPA1 208 10,150 XLON 16/06/2021 13:05:27 00268983806EXPA1 324 10,150 XLON 16/06/2021 13:05:27 00268983807EXPA1 293 10,150 XLON 16/06/2021 13:05:27 00268983808EXPA1 200 10,150 XLON 16/06/2021 13:05:27 00268983809EXPA1 1000 10,150 XLON 16/06/2021 13:05:27 00268983810EXPA1 105 10,150 XLON 16/06/2021 13:05:27 00268983811EXPA1 475 10,135 XLON 16/06/2021 13:07:14 00268984218EXPA1 183 10,135 XLON 16/06/2021 13:07:14 00268984219EXPA1 610 10,140 XLON 16/06/2021 13:08:17 00268984428EXPA1 185 10,150 XLON 16/06/2021 13:10:32 00268984939EXPA1 15 10,150 XLON 16/06/2021 13:11:50 00268985333EXPA1 107 10,150 XLON 16/06/2021 13:11:50 00268985336EXPA1 302 10,150 XLON 16/06/2021 13:11:50 00268985338EXPA1 1233 10,150 XLON 16/06/2021 13:13:30 00268985737EXPA1 572 10,145 XLON 16/06/2021 13:13:59 00268985852EXPA1 53 10,150 XLON 16/06/2021 13:18:54 00268987240EXPA1 346 10,150 XLON 16/06/2021 13:18:54 00268987241EXPA1 175 10,150 XLON 16/06/2021 13:18:54 00268987242EXPA1 200 10,150 XLON 16/06/2021 13:18:54 00268987243EXPA1 25 10,150 XLON 16/06/2021 13:18:54 00268987244EXPA1 9 10,150 XLON 16/06/2021 13:18:54 00268987247EXPA1 200 10,150 XLON 16/06/2021 13:18:54 00268987248EXPA1 38 10,150 XLON 16/06/2021 13:18:54 00268987250EXPA1 5 10,150 XLON 16/06/2021 13:19:45 00268987537EXPA1 1326 10,155 XLON 16/06/2021 13:21:11 00268988086EXPA1 1549 10,150 XLON 16/06/2021 13:27:02 00268989703EXPA1 200 10,150 XLON 16/06/2021 13:27:02 00268989706EXPA1 350 10,150 XLON 16/06/2021 13:27:02 00268989707EXPA1 200 10,150 XLON 16/06/2021 13:27:02 00268989708EXPA1 1324 10,150 XLON 16/06/2021 13:30:32 00268991028EXPA1 814 10,145 XLON 16/06/2021 13:31:59 00268991718EXPA1 200 10,150 XLON 16/06/2021 13:33:06 00268992227EXPA1 1058 10,150 XLON 16/06/2021 13:33:06 00268992228EXPA1 440 10,150 XLON 16/06/2021 13:33:06 00268992229EXPA1 141 10,150 XLON 16/06/2021 13:33:06 00268992230EXPA1 20 10,155 XLON 16/06/2021 13:34:00 00268992695EXPA1 143 10,155 XLON 16/06/2021 13:34:00 00268992696EXPA1 150 10,155 XLON 16/06/2021 13:34:00 00268992697EXPA1 299 10,155 XLON 16/06/2021 13:34:00 00268992698EXPA1 200 10,155 XLON 16/06/2021 13:34:00 00268992699EXPA1 565 10,155 XLON 16/06/2021 13:34:00 00268992700EXPA1 200 10,155 XLON 16/06/2021 13:34:00 00268992701EXPA1 1 10,155 XLON 16/06/2021 13:34:00 00268992702EXPA1 1 10,155 XLON 16/06/2021 13:34:00 00268992704EXPA1 86 10,155 XLON 16/06/2021 13:34:00 00268992705EXPA1 4 10,155 XLON 16/06/2021 13:34:00 00268992706EXPA1 220 10,165 XLON 16/06/2021 13:35:22 00268993233EXPA1 572 10,165 XLON 16/06/2021 13:35:22 00268993236EXPA1 200 10,165 XLON 16/06/2021 13:35:22 00268993237EXPA1 786 10,160 XLON 16/06/2021 13:35:22 00268993241EXPA1 1229 10,165 XLON 16/06/2021 13:37:16 00268994018EXPA1 167 10,160 XLON 16/06/2021 13:38:44 00268994694EXPA1 68 10,160 XLON 16/06/2021 13:38:44 00268994695EXPA1 172 10,160 XLON 16/06/2021 13:38:44 00268994696EXPA1 200 10,160 XLON 16/06/2021 13:38:44 00268994697EXPA1 11 10,160 XLON 16/06/2021 13:38:44 00268994702EXPA1 364 10,160 XLON 16/06/2021 13:39:27 00268995004EXPA1 31 10,160 XLON 16/06/2021 13:39:27 00268995005EXPA1 27 10,160 XLON 16/06/2021 13:39:27 00268995007EXPA1 200 10,160 XLON 16/06/2021 13:39:27 00268995009EXPA1 485 10,160 XLON 16/06/2021 13:39:27 00268995011EXPA1 5 10,150 XLON 16/06/2021 13:43:16 00268996532EXPA1 75 10,150 XLON 16/06/2021 13:43:16 00268996533EXPA1 359 10,150 XLON 16/06/2021 13:43:16 00268996534EXPA1 238 10,150 XLON 16/06/2021 13:43:16 00268996536EXPA1 200 10,150 XLON 16/06/2021 13:43:16 00268996538EXPA1 211 10,150 XLON 16/06/2021 13:43:16 00268996542EXPA1 434 10,150 XLON 16/06/2021 13:45:12 00268997187EXPA1 217 10,150 XLON 16/06/2021 13:45:12 00268997189EXPA1 200 10,150 XLON 16/06/2021 13:45:12 00268997191EXPA1 151 10,150 XLON 16/06/2021 13:45:12 00268997192EXPA1 619 10,145 XLON 16/06/2021 13:45:38 00268997388EXPA1 6 10,145 XLON 16/06/2021 13:47:22 00268998086EXPA1 24 10,145 XLON 16/06/2021 13:47:22 00268998088EXPA1 25 10,145 XLON 16/06/2021 13:47:22 00268998090EXPA1 433 10,145 XLON 16/06/2021 13:47:22 00268998091EXPA1 369 10,145 XLON 16/06/2021 13:47:22 00268998092EXPA1 57 10,145 XLON 16/06/2021 13:47:22 00268998094EXPA1 49 10,145 XLON 16/06/2021 13:47:22 00268998095EXPA1 12 10,145 XLON 16/06/2021 13:48:36 00268998737EXPA1 200 10,145 XLON 16/06/2021 13:48:36 00268998738EXPA1 6 10,145 XLON 16/06/2021 13:48:36 00268998739EXPA1 2 10,145 XLON 16/06/2021 13:48:36 00268998740EXPA1 350 10,145 XLON 16/06/2021 13:48:36 00268998741EXPA1 220 10,145 XLON 16/06/2021 13:48:36 00268998744EXPA1 502 10,145 XLON 16/06/2021 13:48:36 00268998745EXPA1 671 10,140 XLON 16/06/2021 13:50:30 00268999432EXPA1 398 10,140 XLON 16/06/2021 13:51:13 00268999739EXPA1 552 10,140 XLON 16/06/2021 13:51:13 00268999740EXPA1 284 10,140 XLON 16/06/2021 13:51:13 00268999741EXPA1 525 10,140 XLON 16/06/2021 13:52:07 00269000076EXPA1 200 10,140 XLON 16/06/2021 13:52:48 00269000408EXPA1 400 10,140 XLON 16/06/2021 13:52:48 00269000409EXPA1 796 10,140 XLON 16/06/2021 13:52:48 00269000410EXPA1 16 10,140 XLON 16/06/2021 13:52:48 00269000411EXPA1 238 10,140 XLON 16/06/2021 13:53:58 00269000802EXPA1 55 10,150 XLON 16/06/2021 13:54:53 00269001125EXPA1 2 10,150 XLON 16/06/2021 13:54:53 00269001126EXPA1 200 10,145 XLON 16/06/2021 13:55:14 00269001258EXPA1 100 10,145 XLON 16/06/2021 13:55:14 00269001259EXPA1 200 10,145 XLON 16/06/2021 13:59:29 00269002944EXPA1 104 10,145 XLON 16/06/2021 13:59:29 00269002945EXPA1 506 10,145 XLON 16/06/2021 13:59:29 00269002948EXPA1 15 10,145 XLON 16/06/2021 13:59:29 00269002954EXPA1 200 10,145 XLON 16/06/2021 14:00:46 00269003589EXPA1 151 10,145 XLON 16/06/2021 14:00:46 00269003591EXPA1 396 10,145 XLON 16/06/2021 14:00:46 00269003593EXPA1 493 10,140 XLON 16/06/2021 14:01:54 00269004014EXPA1 366 10,130 XLON 16/06/2021 14:02:03 00269004078EXPA1 560 10,130 XLON 16/06/2021 14:02:03 00269004079EXPA1 82 10,130 XLON 16/06/2021 14:02:03 00269004080EXPA1 200 10,130 XLON 16/06/2021 14:02:37 00269004295EXPA1 180 10,140 XLON 16/06/2021 14:03:22 00269004534EXPA1 208 10,140 XLON 16/06/2021 14:03:22 00269004535EXPA1 219 10,140 XLON 16/06/2021 14:04:19 00269004932EXPA1 4 10,140 XLON 16/06/2021 14:04:19 00269004933EXPA1 525 10,145 XLON 16/06/2021 14:06:03 00269005640EXPA1 14 10,150 XLON 16/06/2021 14:07:11 00269006083EXPA1 200 10,150 XLON 16/06/2021 14:07:11 00269006084EXPA1 251 10,150 XLON 16/06/2021 14:07:14 00269006105EXPA1 362 10,150 XLON 16/06/2021 14:07:14 00269006106EXPA1 200 10,150 XLON 16/06/2021 14:07:14 00269006107EXPA1 84 10,150 XLON 16/06/2021 14:07:17 00269006134EXPA1 246 10,150 XLON 16/06/2021 14:07:17 00269006135EXPA1 200 10,150 XLON 16/06/2021 14:07:17 00269006136EXPA1 200 10,150 XLON 16/06/2021 14:07:20 00269006167EXPA1 2 10,150 XLON 16/06/2021 14:07:20 00269006168EXPA1 200 10,150 XLON 16/06/2021 14:07:38 00269006243EXPA1 2 10,150 XLON 16/06/2021 14:07:38 00269006244EXPA1 200 10,150 XLON 16/06/2021 14:07:47 00269006301EXPA1 4 10,150 XLON 16/06/2021 14:07:47 00269006302EXPA1 2 10,150 XLON 16/06/2021 14:07:47 00269006303EXPA1 362 10,150 XLON 16/06/2021 14:08:08 00269006384EXPA1 1 10,150 XLON 16/06/2021 14:08:08 00269006385EXPA1 3 10,150 XLON 16/06/2021 14:08:08 00269006386EXPA1 7 10,150 XLON 16/06/2021 14:08:17 00269006441EXPA1 2 10,150 XLON 16/06/2021 14:08:17 00269006442EXPA1 2 10,150 XLON 16/06/2021 14:08:17 00269006443EXPA1 5 10,150 XLON 16/06/2021 14:08:32 00269006537EXPA1 7 10,150 XLON 16/06/2021 14:08:32 00269006538EXPA1 4 10,150 XLON 16/06/2021 14:08:32 00269006539EXPA1 2 10,150 XLON 16/06/2021 14:08:38 00269006572EXPA1 2 10,150 XLON 16/06/2021 14:08:38 00269006573EXPA1 332 10,150 XLON 16/06/2021 14:08:47 00269006663EXPA1 200 10,150 XLON 16/06/2021 14:08:47 00269006664EXPA1 244 10,150 XLON 16/06/2021 14:08:47 00269006665EXPA1 1 10,150 XLON 16/06/2021 14:08:47 00269006666EXPA1 1 10,150 XLON 16/06/2021 14:08:47 00269006667EXPA1 464 10,150 XLON 16/06/2021 14:09:20 00269006888EXPA1 6 10,150 XLON 16/06/2021 14:09:20 00269006889EXPA1 4 10,150 XLON 16/06/2021 14:09:20 00269006891EXPA1 96 10,150 XLON 16/06/2021 14:09:23 00269006914EXPA1 10 10,150 XLON 16/06/2021 14:09:23 00269006915EXPA1 681 10,140 XLON 16/06/2021 14:09:23 00269006917EXPA1 210 10,145 XLON 16/06/2021 14:10:13 00269007270EXPA1 200 10,145 XLON 16/06/2021 14:10:13 00269007273EXPA1 168 10,145 XLON 16/06/2021 14:10:13 00269007275EXPA1 80 10,150 XLON 16/06/2021 14:11:04 00269007584EXPA1 170 10,150 XLON 16/06/2021 14:11:28 00269007699EXPA1 177 10,150 XLON 16/06/2021 14:11:28 00269007700EXPA1 200 10,150 XLON 16/06/2021 14:11:28 00269007701EXPA1 249 10,150 XLON 16/06/2021 14:11:28 00269007702EXPA1 368 10,150 XLON 16/06/2021 14:11:28 00269007703EXPA1 28 10,150 XLON 16/06/2021 14:11:28 00269007704EXPA1 239 10,150 XLON 16/06/2021 14:13:04 00269008425EXPA1 200 10,150 XLON 16/06/2021 14:13:04 00269008426EXPA1 150 10,150 XLON 16/06/2021 14:13:10 00269008474EXPA1 200 10,150 XLON 16/06/2021 14:13:10 00269008475EXPA1 3 10,150 XLON 16/06/2021 14:13:10 00269008478EXPA1 46 10,150 XLON 16/06/2021 14:13:19 00269008529EXPA1 3 10,150 XLON 16/06/2021 14:13:19 00269008530EXPA1 1 10,150 XLON 16/06/2021 14:13:19 00269008531EXPA1 276 10,150 XLON 16/06/2021 14:13:28 00269008588EXPA1 2 10,150 XLON 16/06/2021 14:13:28 00269008589EXPA1 2 10,150 XLON 16/06/2021 14:13:28 00269008590EXPA1 323 10,150 XLON 16/06/2021 14:13:28 00269008591EXPA1 881 10,150 XLON 16/06/2021 14:14:35 00269009036EXPA1 381 10,150 XLON 16/06/2021 14:14:35 00269009037EXPA1 299 10,155 XLON 16/06/2021 14:18:30 00269010580EXPA1 188 10,155 XLON 16/06/2021 14:18:30 00269010581EXPA1 22 10,155 XLON 16/06/2021 14:18:30 00269010582EXPA1 254 10,155 XLON 16/06/2021 14:18:30 00269010583EXPA1 22 10,155 XLON 16/06/2021 14:18:30 00269010584EXPA1 72 10,155 XLON 16/06/2021 14:18:30 00269010585EXPA1 48 10,155 XLON 16/06/2021 14:18:30 00269010586EXPA1 200 10,155 XLON 16/06/2021 14:18:30 00269010587EXPA1 150 10,155 XLON 16/06/2021 14:18:30 00269010588EXPA1 145 10,155 XLON 16/06/2021 14:18:30 00269010589EXPA1 367 10,155 XLON 16/06/2021 14:18:33 00269010609EXPA1 200 10,155 XLON 16/06/2021 14:18:33 00269010610EXPA1 320 10,155 XLON 16/06/2021 14:18:33 00269010611EXPA1 260 10,155 XLON 16/06/2021 14:18:33 00269010612EXPA1 76 10,155 XLON 16/06/2021 14:18:33 00269010614EXPA1 4 10,155 XLON 16/06/2021 14:18:33 00269010615EXPA1 5 10,155 XLON 16/06/2021 14:18:33 00269010616EXPA1 97 10,155 XLON 16/06/2021 14:18:33 00269010617EXPA1 260 10,155 XLON 16/06/2021 14:18:36 00269010628EXPA1 177 10,155 XLON 16/06/2021 14:18:36 00269010629EXPA1 84 10,155 XLON 16/06/2021 14:18:36 00269010630EXPA1 260 10,155 XLON 16/06/2021 14:18:39 00269010639EXPA1 16 10,155 XLON 16/06/2021 14:18:39 00269010640EXPA1 260 10,155 XLON 16/06/2021 14:18:42 00269010676EXPA1 18 10,155 XLON 16/06/2021 14:18:42 00269010677EXPA1 260 10,155 XLON 16/06/2021 14:18:45 00269010702EXPA1 18 10,155 XLON 16/06/2021 14:18:45 00269010703EXPA1 260 10,155 XLON 16/06/2021 14:18:48 00269010727EXPA1 366 10,155 XLON 16/06/2021 14:18:48 00269010728EXPA1 679 10,150 XLON 16/06/2021 14:18:49 00269010729EXPA1 375 10,155 XLON 16/06/2021 14:21:03 00269011534EXPA1 477 10,155 XLON 16/06/2021 14:21:03 00269011536EXPA1 699 10,155 XLON 16/06/2021 14:21:03 00269011538EXPA1 500 10,150 XLON 16/06/2021 14:21:38 00269011716EXPA1 200 10,155 XLON 16/06/2021 14:22:44 00269012097EXPA1 37 10,155 XLON 16/06/2021 14:22:44 00269012102EXPA1 350 10,155 XLON 16/06/2021 14:22:44 00269012103EXPA1 23 10,160 XLON 16/06/2021 14:24:40 00269012742EXPA1 50 10,160 XLON 16/06/2021 14:24:40 00269012743EXPA1 175 10,175 XLON 16/06/2021 14:24:48 00269012773EXPA1 200 10,175 XLON 16/06/2021 14:24:48 00269012775EXPA1 358 10,175 XLON 16/06/2021 14:24:48 00269012776EXPA1 343 10,175 XLON 16/06/2021 14:24:48 00269012777EXPA1 63 10,175 XLON 16/06/2021 14:24:48 00269012778EXPA1 191 10,160 XLON 16/06/2021 14:26:20 00269013447EXPA1 1090 10,160 XLON 16/06/2021 14:26:20 00269013448EXPA1 43 10,160 XLON 16/06/2021 14:28:07 00269014396EXPA1 200 10,160 XLON 16/06/2021 14:28:07 00269014397EXPA1 20 10,160 XLON 16/06/2021 14:28:07 00269014398EXPA1 238 10,160 XLON 16/06/2021 14:28:07 00269014399EXPA1 23 10,160 XLON 16/06/2021 14:28:07 00269014400EXPA1 26 10,160 XLON 16/06/2021 14:28:07 00269014401EXPA1 238 10,160 XLON 16/06/2021 14:28:07 00269014404EXPA1 163 10,160 XLON 16/06/2021 14:28:07 00269014406EXPA1 44 10,160 XLON 16/06/2021 14:28:07 00269014407EXPA1 163 10,160 XLON 16/06/2021 14:28:07 00269014408EXPA1 362 10,155 XLON 16/06/2021 14:28:10 00269014421EXPA1 281 10,155 XLON 16/06/2021 14:28:56 00269014708EXPA1 99 10,160 XLON 16/06/2021 14:31:07 00269015768EXPA1 200 10,160 XLON 16/06/2021 14:31:07 00269015769EXPA1 157 10,160 XLON 16/06/2021 14:31:07 00269015770EXPA1 622 10,155 XLON 16/06/2021 14:31:07 00269015775EXPA1 18 10,160 XLON 16/06/2021 14:31:20 00269015861EXPA1 238 10,165 XLON 16/06/2021 14:32:18 00269016303EXPA1 165 10,165 XLON 16/06/2021 14:32:18 00269016312EXPA1 472 10,165 XLON 16/06/2021 14:32:20 00269016331EXPA1 1547 10,170 XLON 16/06/2021 14:33:44 00269016866EXPA1 1259 10,175 XLON 16/06/2021 14:35:57 00269017646EXPA1 200 10,175 XLON 16/06/2021 14:35:57 00269017648EXPA1 614 10,175 XLON 16/06/2021 14:36:12 00269017760EXPA1 589 10,175 XLON 16/06/2021 14:36:12 00269017761EXPA1 200 10,175 XLON 16/06/2021 14:36:12 00269017762EXPA1 146 10,175 XLON 16/06/2021 14:36:12 00269017763EXPA1 200 10,175 XLON 16/06/2021 14:37:25 00269018300EXPA1 12 10,175 XLON 16/06/2021 14:37:25 00269018301EXPA1 20 10,175 XLON 16/06/2021 14:37:25 00269018304EXPA1 200 10,175 XLON 16/06/2021 14:37:25 00269018305EXPA1 553 10,170 XLON 16/06/2021 14:37:57 00269018486EXPA1 716 10,165 XLON 16/06/2021 14:38:52 00269018859EXPA1 1161 10,165 XLON 16/06/2021 14:40:04 00269019408EXPA1 133 10,170 XLON 16/06/2021 14:45:20 00269021331EXPA1 185 10,170 XLON 16/06/2021 14:45:20 00269021332EXPA1 200 10,170 XLON 16/06/2021 14:45:20 00269021333EXPA1 21 10,170 XLON 16/06/2021 14:45:20 00269021334EXPA1 21 10,170 XLON 16/06/2021 14:45:20 00269021335EXPA1 368 10,170 XLON 16/06/2021 14:45:20 00269021336EXPA1 391 10,170 XLON 16/06/2021 14:45:20 00269021337EXPA1 238 10,170 XLON 16/06/2021 14:45:20 00269021338EXPA1 36 10,170 XLON 16/06/2021 14:45:20 00269021339EXPA1 26 10,170 XLON 16/06/2021 14:45:20 00269021340EXPA1 100 10,170 XLON 16/06/2021 14:45:20 00269021341EXPA1 100 10,170 XLON 16/06/2021 14:45:20 00269021342EXPA1 34 10,170 XLON 16/06/2021 14:45:20 00269021343EXPA1 46 10,170 XLON 16/06/2021 14:45:25 00269021364EXPA1 200 10,170 XLON 16/06/2021 14:45:25 00269021365EXPA1 259 10,170 XLON 16/06/2021 14:45:25 00269021366EXPA1 246 10,170 XLON 16/06/2021 14:45:25 00269021367EXPA1 333 10,170 XLON 16/06/2021 14:45:25 00269021368EXPA1 405 10,170 XLON 16/06/2021 14:45:25 00269021369EXPA1 694 10,170 XLON 16/06/2021 14:45:28 00269021397EXPA1 200 10,170 XLON 16/06/2021 14:45:28 00269021398EXPA1 107 10,170 XLON 16/06/2021 14:45:28 00269021399EXPA1 250 10,170 XLON 16/06/2021 14:45:28 00269021400EXPA1 238 10,170 XLON 16/06/2021 14:45:28 00269021401EXPA1 32 10,170 XLON 16/06/2021 14:45:39 00269021440EXPA1 33 10,170 XLON 16/06/2021 14:45:39 00269021441EXPA1 332 10,175 XLON 16/06/2021 14:47:13 00269021990EXPA1 299 10,175 XLON 16/06/2021 14:47:13 00269021991EXPA1 244 10,175 XLON 16/06/2021 14:47:13 00269021992EXPA1 286 10,175 XLON 16/06/2021 14:47:13 00269021993EXPA1 59 10,175 XLON 16/06/2021 14:47:13 00269021995EXPA1 364 10,175 XLON 16/06/2021 14:47:13 00269021997EXPA1 384 10,175 XLON 16/06/2021 14:47:13 00269021999EXPA1 58 10,175 XLON 16/06/2021 14:47:13 00269022001EXPA1 1295 10,175 XLON 16/06/2021 14:48:29 00269022612EXPA1 1311 10,180 XLON 16/06/2021 14:50:58 00269023502EXPA1 359 10,185 XLON 16/06/2021 14:51:30 00269023686EXPA1 582 10,185 XLON 16/06/2021 14:51:30 00269023687EXPA1 30 10,185 XLON 16/06/2021 14:51:30 00269023689EXPA1 200 10,185 XLON 16/06/2021 14:51:30 00269023690EXPA1 255 10,180 XLON 16/06/2021 14:52:49 00269024198EXPA1 305 10,180 XLON 16/06/2021 14:52:49 00269024199EXPA1 46 10,180 XLON 16/06/2021 14:52:49 00269024200EXPA1 646 10,175 XLON 16/06/2021 14:53:31 00269024506EXPA1 585 10,170 XLON 16/06/2021 14:54:07 00269024755EXPA1 231 10,170 XLON 16/06/2021 14:57:05 00269025950EXPA1 136 10,170 XLON 16/06/2021 14:57:11 00269025972EXPA1 72 10,175 XLON 16/06/2021 14:58:00 00269026229EXPA1 535 10,175 XLON 16/06/2021 14:58:01 00269026233EXPA1 111 10,175 XLON 16/06/2021 14:58:01 00269026234EXPA1 154 10,175 XLON 16/06/2021 14:58:06 00269026246EXPA1 208 10,175 XLON 16/06/2021 14:58:06 00269026248EXPA1 252 10,175 XLON 16/06/2021 14:58:06 00269026249EXPA1 239 10,175 XLON 16/06/2021 14:58:06 00269026251EXPA1 200 10,175 XLON 16/06/2021 14:58:06 00269026252EXPA1 721 10,170 XLON 16/06/2021 14:58:41 00269026493EXPA1 200 10,175 XLON 16/06/2021 14:58:49 00269026540EXPA1 1256 10,175 XLON 16/06/2021 14:58:49 00269026541EXPA1 1698 10,175 XLON 16/06/2021 14:59:06 00269026676EXPA1 70 10,190 XLON 16/06/2021 15:00:37 00269027663EXPA1 324 10,190 XLON 16/06/2021 15:00:37 00269027664EXPA1 200 10,190 XLON 16/06/2021 15:00:37 00269027665EXPA1 217 10,190 XLON 16/06/2021 15:00:37 00269027667EXPA1 14 10,190 XLON 16/06/2021 15:00:37 00269027668EXPA1 379 10,190 XLON 16/06/2021 15:00:37 00269027669EXPA1 10 10,190 XLON 16/06/2021 15:00:37 00269027670EXPA1 61 10,190 XLON 16/06/2021 15:00:37 00269027671EXPA1 150 10,190 XLON 16/06/2021 15:00:37 00269027672EXPA1 26 10,190 XLON 16/06/2021 15:00:37 00269027673EXPA1 27 10,190 XLON 16/06/2021 15:00:37 00269027674EXPA1 8 10,190 XLON 16/06/2021 15:00:38 00269027675EXPA1 348 10,190 XLON 16/06/2021 15:00:39 00269027712EXPA1 171 10,190 XLON 16/06/2021 15:00:39 00269027719EXPA1 590 10,185 XLON 16/06/2021 15:05:11 00269029825EXPA1 675 10,180 XLON 16/06/2021 15:08:49 00269031464EXPA1 364 10,185 XLON 16/06/2021 15:11:13 00269032550EXPA1 93 10,185 XLON 16/06/2021 15:12:26 00269033092EXPA1 237 10,185 XLON 16/06/2021 15:12:59 00269033437EXPA1 209 10,185 XLON 16/06/2021 15:12:59 00269033438EXPA1 264 10,185 XLON 16/06/2021 15:14:36 00269034176EXPA1 255 10,185 XLON 16/06/2021 15:14:40 00269034197EXPA1 33 10,185 XLON 16/06/2021 15:15:31 00269034580EXPA1 89 10,185 XLON 16/06/2021 15:15:31 00269034581EXPA1 150 10,190 XLON 16/06/2021 15:20:38 00269037317EXPA1 59 10,190 XLON 16/06/2021 15:20:38 00269037318EXPA1 200 10,190 XLON 16/06/2021 15:20:38 00269037319EXPA1 777 10,190 XLON 16/06/2021 15:20:38 00269037320EXPA1 222 10,190 XLON 16/06/2021 15:20:41 00269037357EXPA1 100 10,190 XLON 16/06/2021 15:20:47 00269037426EXPA1 351 10,195 XLON 16/06/2021 15:20:59 00269037494EXPA1 324 10,195 XLON 16/06/2021 15:20:59 00269037495EXPA1 200 10,195 XLON 16/06/2021 15:20:59 00269037496EXPA1 83 10,195 XLON 16/06/2021 15:20:59 00269037497EXPA1 149 10,195 XLON 16/06/2021 15:20:59 00269037498EXPA1 161 10,195 XLON 16/06/2021 15:20:59 00269037499EXPA1 126 10,195 XLON 16/06/2021 15:20:59 00269037500EXPA1 425 10,195 XLON 16/06/2021 15:21:02 00269037519EXPA1 11 10,195 XLON 16/06/2021 15:21:02 00269037520EXPA1 53 10,195 XLON 16/06/2021 15:21:02 00269037521EXPA1 100 10,195 XLON 16/06/2021 15:21:02 00269037522EXPA1 802 10,195 XLON 16/06/2021 15:21:02 00269037523EXPA1 3 10,195 XLON 16/06/2021 15:21:02 00269037524EXPA1 112 10,195 XLON 16/06/2021 15:21:05 00269037558EXPA1 302 10,195 XLON 16/06/2021 15:21:05 00269037559EXPA1 200 10,195 XLON 16/06/2021 15:21:05 00269037560EXPA1 302 10,195 XLON 16/06/2021 15:21:08 00269037591EXPA1 200 10,195 XLON 16/06/2021 15:21:08 00269037592EXPA1 467 10,190 XLON 16/06/2021 15:21:14 00269037629EXPA1 100 10,190 XLON 16/06/2021 15:21:19 00269037680EXPA1 237 10,190 XLON 16/06/2021 15:21:19 00269037683EXPA1 200 10,190 XLON 16/06/2021 15:21:19 00269037684EXPA1 1394 10,190 XLON 16/06/2021 15:22:31 00269038212EXPA1 1394 10,190 XLON 16/06/2021 15:22:34 00269038237EXPA1 1106 10,190 XLON 16/06/2021 15:22:37 00269038254EXPA1 200 10,190 XLON 16/06/2021 15:22:37 00269038256EXPA1 88 10,190 XLON 16/06/2021 15:22:37 00269038257EXPA1 1394 10,190 XLON 16/06/2021 15:22:52 00269038410EXPA1 1105 10,190 XLON 16/06/2021 15:22:55 00269038433EXPA1 289 10,190 XLON 16/06/2021 15:22:55 00269038434EXPA1 523 10,190 XLON 16/06/2021 15:22:58 00269038463EXPA1 250 10,190 XLON 16/06/2021 15:22:58 00269038464EXPA1 238 10,190 XLON 16/06/2021 15:22:58 00269038465EXPA1 383 10,190 XLON 16/06/2021 15:22:58 00269038466EXPA1 1394 10,190 XLON 16/06/2021 15:23:01 00269038490EXPA1 723 10,190 XLON 16/06/2021 15:23:04 00269038544EXPA1 37 10,190 XLON 16/06/2021 15:23:04 00269038545EXPA1 250 10,190 XLON 16/06/2021 15:23:04 00269038548EXPA1 77 10,190 XLON 16/06/2021 15:23:04 00269038549EXPA1 14 10,190 XLON 16/06/2021 15:23:04 00269038550EXPA1 199 10,195 XLON 16/06/2021 15:23:07 00269038582EXPA1 302 10,195 XLON 16/06/2021 15:23:07 00269038583EXPA1 324 10,195 XLON 16/06/2021 15:23:07 00269038584EXPA1 116 10,195 XLON 16/06/2021 15:23:07 00269038585EXPA1 453 10,195 XLON 16/06/2021 15:23:07 00269038586EXPA1 355 10,195 XLON 16/06/2021 15:23:10 00269038612EXPA1 366 10,195 XLON 16/06/2021 15:23:10 00269038613EXPA1 105 10,195 XLON 16/06/2021 15:23:10 00269038614EXPA1 200 10,195 XLON 16/06/2021 15:23:10 00269038615EXPA1 250 10,195 XLON 16/06/2021 15:23:10 00269038616EXPA1 112 10,195 XLON 16/06/2021 15:23:10 00269038617EXPA1 6 10,195 XLON 16/06/2021 15:23:10 00269038618EXPA1 106 10,195 XLON 16/06/2021 15:23:13 00269038664EXPA1 250 10,195 XLON 16/06/2021 15:23:13 00269038665EXPA1 250 10,195 XLON 16/06/2021 15:23:16 00269038680EXPA1 200 10,195 XLON 16/06/2021 15:23:16 00269038681EXPA1 250 10,195 XLON 16/06/2021 15:23:16 00269038682EXPA1 724 10,195 XLON 16/06/2021 15:23:25 00269038766EXPA1 200 10,195 XLON 16/06/2021 15:23:25 00269038768EXPA1 503 10,195 XLON 16/06/2021 15:23:25 00269038770EXPA1 554 10,195 XLON 16/06/2021 15:23:38 00269038920EXPA1 962 10,195 XLON 16/06/2021 15:23:38 00269038921EXPA1 657 10,195 XLON 16/06/2021 15:24:04 00269039227EXPA1 495 10,190 XLON 16/06/2021 15:24:33 00269039447EXPA1 385 10,190 XLON 16/06/2021 15:24:33 00269039448EXPA1 933 6,820 XPAR 16/06/2021 07:00:23 00268911466EXPA1 404 31,450 XPAR 16/06/2021 07:01:06 00268911698EXPA1 4 31,450 XPAR 16/06/2021 07:01:06 00268911699EXPA1 1129 6,818 XPAR 16/06/2021 07:04:10 00268912294EXPA1 166 6,784 XPAR 16/06/2021 07:05:14 00268912489EXPA1 655 6,784 XPAR 16/06/2021 07:05:14 00268912490EXPA1 68 6,784 XPAR 16/06/2021 07:05:14 00268912491EXPA1 719 6,784 XPAR 16/06/2021 07:05:14 00268912492EXPA1 3910 6,806 XPAR 16/06/2021 07:10:07 00268913450EXPA1 442 6,802 XPAR 16/06/2021 07:14:16 00268914233EXPA1 748 6,802 XPAR 16/06/2021 07:14:16 00268914236EXPA1 99 59,000 XPAR 16/06/2021 07:15:01 00268914373EXPA1 122 6,800 XPAR 16/06/2021 07:17:07 00268914836EXPA1 455 6,802 XPAR 16/06/2021 07:17:10 00268914857EXPA1 146 6,802 XPAR 16/06/2021 07:17:10 00268914858EXPA1 120 6,806 XPAR 16/06/2021 07:18:17 00268915090EXPA1 773 6,806 XPAR 16/06/2021 07:18:17 00268915091EXPA1 895 6,798 XPAR 16/06/2021 07:19:25 00268915284EXPA1 1461 6,794 XPAR 16/06/2021 07:21:10 00268915618EXPA1 459 6,794 XPAR 16/06/2021 07:21:10 00268915619EXPA1 98 58,950 XPAR 16/06/2021 07:24:13 00268916115EXPA1 4104 6,812 XPAR 16/06/2021 07:26:53 00268916645EXPA1 152 6,810 XPAR 16/06/2021 07:26:53 00268916646EXPA1 563 6,810 XPAR 16/06/2021 07:27:05 00268916657EXPA1 96 58,850 XPAR 16/06/2021 07:28:13 00268916810EXPA1 1030 6,818 XPAR 16/06/2021 07:30:30 00268917340EXPA1 563 6,818 XPAR 16/06/2021 07:30:30 00268917343EXPA1 312 6,818 XPAR 16/06/2021 07:30:30 00268917344EXPA1 913 6,820 XPAR 16/06/2021 07:32:22 00268917757EXPA1 775 6,818 XPAR 16/06/2021 07:34:03 00268918058EXPA1 999 6,818 XPAR 16/06/2021 07:34:03 00268918059EXPA1 569 6,816 XPAR 16/06/2021 07:34:38 00268918205EXPA1 141 6,816 XPAR 16/06/2021 07:34:38 00268918206EXPA1 188 6,816 XPAR 16/06/2021 07:34:38 00268918207EXPA1 120 58,750 XPAR 16/06/2021 07:36:53 00268918755EXPA1 923 6,812 XPAR 16/06/2021 07:37:19 00268918859EXPA1 816 6,808 XPAR 16/06/2021 07:37:19 00268918860EXPA1 1654 6,778 XPAR 16/06/2021 07:42:20 00268919791EXPA1 500 6,778 XPAR 16/06/2021 07:42:20 00268919792EXPA1 1416 6,778 XPAR 16/06/2021 07:42:20 00268919794EXPA1 862 6,780 XPAR 16/06/2021 07:51:16 00268921413EXPA1 836 6,780 XPAR 16/06/2021 07:51:16 00268921414EXPA1 268 6,780 XPAR 16/06/2021 07:51:16 00268921415EXPA1 331 6,780 XPAR 16/06/2021 07:53:38 00268922247EXPA1 601 6,780 XPAR 16/06/2021 07:53:38 00268922248EXPA1 323 6,782 XPAR 16/06/2021 07:55:43 00268922794EXPA1 3451 6,782 XPAR 16/06/2021 07:55:43 00268922795EXPA1 142 58,900 XPAR 16/06/2021 08:00:38 00268923996EXPA1 383 6,792 XPAR 16/06/2021 08:06:03 00268925484EXPA1 1031 6,792 XPAR 16/06/2021 08:06:03 00268925485EXPA1 2860 6,792 XPAR 16/06/2021 08:06:03 00268925486EXPA1 767 6,792 XPAR 16/06/2021 08:06:03 00268925487EXPA1 1062 6,794 XPAR 16/06/2021 08:13:10 00268926957EXPA1 902 6,792 XPAR 16/06/2021 08:14:01 00268927137EXPA1 825 6,792 XPAR 16/06/2021 08:14:01 00268927138EXPA1 747 6,792 XPAR 16/06/2021 08:17:49 00268927980EXPA1 763 6,792 XPAR 16/06/2021 08:20:31 00268928575EXPA1 16 58,950 XPAR 16/06/2021 08:20:44 00268928646EXPA1 713 6,792 XPAR 16/06/2021 08:21:12 00268928757EXPA1 711 6,792 XPAR 16/06/2021 08:21:55 00268928920EXPA1 758 6,792 XPAR 16/06/2021 08:22:40 00268929104EXPA1 502 6,792 XPAR 16/06/2021 08:23:25 00268929273EXPA1 252 6,792 XPAR 16/06/2021 08:23:25 00268929274EXPA1 978 6,792 XPAR 16/06/2021 08:23:25 00268929275EXPA1 103 58,950 XPAR 16/06/2021 08:26:35 00268929975EXPA1 1086 6,788 XPAR 16/06/2021 08:27:54 00268930241EXPA1 364 1 200,000 XPAR 16/06/2021 08:29:17 00268930508EXPA1 100 1 200,000 XPAR 16/06/2021 08:29:17 00268930509EXPA1 414 1 200,000 XPAR 16/06/2021 08:29:17 00268930510EXPA1 1189 6,784 XPAR 16/06/2021 08:29:54 00268930592EXPA1 57 6,790 XPAR 16/06/2021 08:33:46 00268931304EXPA1 1072 6,790 XPAR 16/06/2021 08:33:46 00268931306EXPA1 799 6,790 XPAR 16/06/2021 08:33:46 00268931307EXPA1 937 6,790 XPAR 16/06/2021 08:34:09 00268931370EXPA1 38 6,790 XPAR 16/06/2021 08:34:54 00268931483EXPA1 1421 6,790 XPAR 16/06/2021 08:42:02 00268932843EXPA1 2058 6,790 XPAR 16/06/2021 08:42:02 00268932844EXPA1 572 6,792 XPAR 16/06/2021 08:51:39 00268934595EXPA1 844 6,792 XPAR 16/06/2021 08:51:39 00268934596EXPA1 499 6,792 XPAR 16/06/2021 08:51:39 00268934597EXPA1 666 6,788 XPAR 16/06/2021 08:53:28 00268934962EXPA1 285 58,950 XPAR 16/06/2021 08:53:46 00268935021EXPA1 257 6,788 XPAR 16/06/2021 08:54:09 00268935068EXPA1 92 6,788 XPAR 16/06/2021 08:55:00 00268935224EXPA1 761 6,788 XPAR 16/06/2021 08:55:00 00268935225EXPA1 847 6,786 XPAR 16/06/2021 08:56:02 00268935399EXPA1 353 6,796 XPAR 16/06/2021 09:00:57 00268936420EXPA1 300 6,796 XPAR 16/06/2021 09:00:57 00268936421EXPA1 147 6,796 XPAR 16/06/2021 09:00:57 00268936422EXPA1 117 6,812 XPAR 16/06/2021 09:05:21 00268937270EXPA1 1663 6,812 XPAR 16/06/2021 09:05:21 00268937271EXPA1 1766 6,812 XPAR 16/06/2021 09:05:21 00268937272EXPA1 900 6,812 XPAR 16/06/2021 09:06:24 00268937492EXPA1 323 6,812 XPAR 16/06/2021 09:06:24 00268937493EXPA1 849 6,812 XPAR 16/06/2021 09:11:52 00268938503EXPA1 240 31,430 XPAR 16/06/2021 09:11:54 00268938511EXPA1 275 6,814 XPAR 16/06/2021 09:15:42 00268939405EXPA1 1012 6,814 XPAR 16/06/2021 09:15:42 00268939406EXPA1 811 6,814 XPAR 16/06/2021 09:15:42 00268939407EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939982EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939985EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939986EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939987EXPA1 4 1 198,000 XPAR 16/06/2021 09:18:46 00268939988EXPA1 4 1 198,000 XPAR 16/06/2021 09:18:46 00268939989EXPA1 4 1 198,000 XPAR 16/06/2021 09:18:46 00268939990EXPA1 7 1 198,000 XPAR 16/06/2021 09:18:46 00268939991EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939993EXPA1 4 1 198,000 XPAR 16/06/2021 09:18:46 00268939996EXPA1 4 1 198,000 XPAR 16/06/2021 09:18:46 00268939997EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268939998EXPA1 11 1 198,000 XPAR 16/06/2021 09:18:46 00268939999EXPA1 5 1 198,000 XPAR 16/06/2021 09:18:46 00268940001EXPA1 7 1 198,000 XPAR 16/06/2021 09:18:46 00268940003EXPA1 15 1 200,000 XPAR 16/06/2021 09:20:31 00268940330EXPA1 1 1 200,000 XPAR 16/06/2021 09:20:31 00268940331EXPA1 942 6,814 XPAR 16/06/2021 09:20:47 00268940377EXPA1 53 1 200,000 XPAR 16/06/2021 09:21:13 00268940430EXPA1 19 1 200,000 XPAR 16/06/2021 09:21:13 00268940432EXPA1 10 1 200,000 XPAR 16/06/2021 09:21:13 00268940435EXPA1 5 1 200,000 XPAR 16/06/2021 09:21:13 00268940436EXPA1 6 1 200,000 XPAR 16/06/2021 09:21:13 00268940437EXPA1 16 1 200,000 XPAR 16/06/2021 09:21:13 00268940439EXPA1 10 1 200,000 XPAR 16/06/2021 09:21:27 00268940514EXPA1 107 6,808 XPAR 16/06/2021 09:21:54 00268940612EXPA1 1000 6,808 XPAR 16/06/2021 09:24:14 00268941007EXPA1 771 6,808 XPAR 16/06/2021 09:24:14 00268941008EXPA1 157 6,808 XPAR 16/06/2021 09:24:14 00268941009EXPA1 438 6,808 XPAR 16/06/2021 09:24:14 00268941010EXPA1 1300 6,808 XPAR 16/06/2021 09:24:14 00268941011EXPA1 123 6,808 XPAR 16/06/2021 09:24:14 00268941012EXPA1 933 6,800 XPAR 16/06/2021 09:24:23 00268941034EXPA1 671 6,788 XPAR 16/06/2021 09:28:42 00268941851EXPA1 121 6,788 XPAR 16/06/2021 09:29:30 00268942011EXPA1 699 6,788 XPAR 16/06/2021 09:30:22 00268942327EXPA1 3559 6,800 XPAR 16/06/2021 09:41:24 00268944959EXPA1 728 6,798 XPAR 16/06/2021 09:41:24 00268944960EXPA1 219 58,950 XPAR 16/06/2021 09:44:41 00268945633EXPA1 78 58,950 XPAR 16/06/2021 09:44:41 00268945634EXPA1 702 6,794 XPAR 16/06/2021 09:46:27 00268945952EXPA1 150 6,794 XPAR 16/06/2021 09:47:12 00268946065EXPA1 529 6,794 XPAR 16/06/2021 09:47:12 00268946066EXPA1 361 6,794 XPAR 16/06/2021 09:47:57 00268946202EXPA1 339 6,794 XPAR 16/06/2021 09:47:57 00268946203EXPA1 685 6,794 XPAR 16/06/2021 09:48:40 00268946359EXPA1 56 6,794 XPAR 16/06/2021 09:48:57 00268946413EXPA1 649 6,784 XPAR 16/06/2021 09:51:25 00268946933EXPA1 667 6,786 XPAR 16/06/2021 09:55:06 00268947632EXPA1 332 6,784 XPAR 16/06/2021 09:55:34 00268947745EXPA1 906 6,792 XPAR 16/06/2021 10:05:06 00268949546EXPA1 459 6,788 XPAR 16/06/2021 10:05:50 00268949733EXPA1 773 6,788 XPAR 16/06/2021 10:05:50 00268949734EXPA1 1000 6,788 XPAR 16/06/2021 10:05:50 00268949735EXPA1 277 6,788 XPAR 16/06/2021 10:05:50 00268949736EXPA1 163 6,788 XPAR 16/06/2021 10:05:50 00268949737EXPA1 80 6,788 XPAR 16/06/2021 10:05:50 00268949738EXPA1 819 6,786 XPAR 16/06/2021 10:06:49 00268949976EXPA1 768 6,782 XPAR 16/06/2021 10:07:27 00268950109EXPA1 852 6,776 XPAR 16/06/2021 10:07:56 00268950239EXPA1 396 6,774 XPAR 16/06/2021 10:10:04 00268950573EXPA1 609 6,774 XPAR 16/06/2021 10:10:04 00268950574EXPA1 1016 6,770 XPAR 16/06/2021 10:14:07 00268951461EXPA1 1019 6,770 XPAR 16/06/2021 10:14:07 00268951462EXPA1 1081 6,772 XPAR 16/06/2021 10:14:48 00268951601EXPA1 993 6,770 XPAR 16/06/2021 10:18:28 00268952391EXPA1 66 6,752 XPAR 16/06/2021 10:22:30 00268953434EXPA1 840 6,752 XPAR 16/06/2021 10:22:30 00268953436EXPA1 465 6,752 XPAR 16/06/2021 10:26:19 00268954288EXPA1 1100 6,750 XPAR 16/06/2021 10:28:34 00268954694EXPA1 1074 6,750 XPAR 16/06/2021 10:28:34 00268954695EXPA1 1044 6,750 XPAR 16/06/2021 10:28:34 00268954696EXPA1 882 6,746 XPAR 16/06/2021 10:29:58 00268954921EXPA1 29 6,746 XPAR 16/06/2021 10:29:58 00268954922EXPA1 760 6,750 XPAR 16/06/2021 10:37:58 00268956433EXPA1 837 6,750 XPAR 16/06/2021 10:37:58 00268956434EXPA1 143 6,750 XPAR 16/06/2021 10:37:58 00268956435EXPA1 824 6,748 XPAR 16/06/2021 10:40:49 00268956910EXPA1 872 6,736 XPAR 16/06/2021 10:41:52 00268957042EXPA1 811 6,736 XPAR 16/06/2021 10:41:52 00268957043EXPA1 290 6,734 XPAR 16/06/2021 10:41:52 00268957044EXPA1 57 6,734 XPAR 16/06/2021 10:41:52 00268957045EXPA1 517 6,734 XPAR 16/06/2021 10:41:52 00268957046EXPA1 345 6,752 XPAR 16/06/2021 10:47:06 00268957826EXPA1 613 6,752 XPAR 16/06/2021 10:47:06 00268957827EXPA1 310 31,545 XPAR 16/06/2021 10:48:48 00268958088EXPA1 999 6,750 XPAR 16/06/2021 10:49:35 00268958251EXPA1 967 6,750 XPAR 16/06/2021 10:49:35 00268958252EXPA1 1038 6,746 XPAR 16/06/2021 10:51:34 00268958576EXPA1 1000 6,750 XPAR 16/06/2021 10:51:34 00268958577EXPA1 875 6,746 XPAR 16/06/2021 10:51:34 00268958578EXPA1 373 6,750 XPAR 16/06/2021 10:51:34 00268958579EXPA1 92 6,744 XPAR 16/06/2021 10:52:44 00268958764EXPA1 822 6,744 XPAR 16/06/2021 10:52:44 00268958765EXPA1 51 6,744 XPAR 16/06/2021 10:52:44 00268958766EXPA1 760 6,742 XPAR 16/06/2021 10:55:37 00268959464EXPA1 98 6,742 XPAR 16/06/2021 10:55:47 00268959523EXPA1 153 6,744 XPAR 16/06/2021 10:56:10 00268959625EXPA1 740 6,742 XPAR 16/06/2021 10:57:54 00268960117EXPA1 778 6,744 XPAR 16/06/2021 10:58:00 00268960131EXPA1 371 6,744 XPAR 16/06/2021 10:58:00 00268960132EXPA1 900 6,744 XPAR 16/06/2021 10:58:15 00268960238EXPA1 350 6,744 XPAR 16/06/2021 10:58:15 00268960239EXPA1 1091 6,740 XPAR 16/06/2021 10:59:01 00268960564EXPA1 655 6,740 XPAR 16/06/2021 10:59:01 00268960565EXPA1 321 6,740 XPAR 16/06/2021 10:59:01 00268960566EXPA1 481 6,738 XPAR 16/06/2021 10:59:38 00268960672EXPA1 920 6,738 XPAR 16/06/2021 10:59:38 00268960673EXPA1 812 6,738 XPAR 16/06/2021 11:01:27 00268961156EXPA1 1083 6,734 XPAR 16/06/2021 11:01:32 00268961163EXPA1 900 6,736 XPAR 16/06/2021 11:01:51 00268961195EXPA1 302 6,736 XPAR 16/06/2021 11:01:51 00268961196EXPA1 100 6,742 XPAR 16/06/2021 11:08:20 00268962716EXPA1 990 6,742 XPAR 16/06/2021 11:08:20 00268962717EXPA1 885 6,742 XPAR 16/06/2021 11:08:20 00268962718EXPA1 939 6,746 XPAR 16/06/2021 11:10:01 00268963430EXPA1 830 6,746 XPAR 16/06/2021 11:10:01 00268963431EXPA1 33 6,742 XPAR 16/06/2021 11:13:45 00268964295EXPA1 803 6,742 XPAR 16/06/2021 11:13:45 00268964296EXPA1 397 6,742 XPAR 16/06/2021 11:13:45 00268964297EXPA1 850 6,742 XPAR 16/06/2021 11:16:14 00268964734EXPA1 234 6,742 XPAR 16/06/2021 11:16:14 00268964735EXPA1 674 6,742 XPAR 16/06/2021 11:16:14 00268964736EXPA1 1015 6,738 XPAR 16/06/2021 11:22:39 00268965953EXPA1 862 6,738 XPAR 16/06/2021 11:22:39 00268965954EXPA1 303 6,736 XPAR 16/06/2021 11:22:50 00268965997EXPA1 858 6,738 XPAR 16/06/2021 11:24:50 00268966239EXPA1 949 6,736 XPAR 16/06/2021 11:24:50 00268966240EXPA1 910 6,736 XPAR 16/06/2021 11:24:50 00268966241EXPA1 451 6,736 XPAR 16/06/2021 11:25:51 00268966420EXPA1 758 6,736 XPAR 16/06/2021 11:25:51 00268966422EXPA1 774 6,732 XPAR 16/06/2021 11:27:25 00268966806EXPA1 984 6,732 XPAR 16/06/2021 11:27:25 00268966807EXPA1 873 6,730 XPAR 16/06/2021 11:27:50 00268966926EXPA1 748 6,732 XPAR 16/06/2021 11:37:10 00268968363EXPA1 795 6,732 XPAR 16/06/2021 11:37:10 00268968365EXPA1 698 6,728 XPAR 16/06/2021 11:38:48 00268968633EXPA1 804 6,728 XPAR 16/06/2021 11:38:48 00268968634EXPA1 900 6,740 XPAR 16/06/2021 11:47:22 00268970069EXPA1 438 6,740 XPAR 16/06/2021 11:47:22 00268970070EXPA1 150 6,740 XPAR 16/06/2021 11:47:22 00268970071EXPA1 283 6,740 XPAR 16/06/2021 11:47:22 00268970072EXPA1 888 6,736 XPAR 16/06/2021 11:47:35 00268970123EXPA1 1055 6,736 XPAR 16/06/2021 11:47:35 00268970124EXPA1 1012 6,738 XPAR 16/06/2021 11:54:39 00268971263EXPA1 82 58,950 XPAR 16/06/2021 11:59:47 00268972085EXPA1 48 58,950 XPAR 16/06/2021 11:59:47 00268972086EXPA1 88 58,950 XPAR 16/06/2021 11:59:47 00268972087EXPA1 1407 6,738 XPAR 16/06/2021 12:02:30 00268972550EXPA1 1025 6,734 XPAR 16/06/2021 12:05:43 00268973055EXPA1 1027 6,734 XPAR 16/06/2021 12:05:43 00268973056EXPA1 1028 6,734 XPAR 16/06/2021 12:05:43 00268973057EXPA1 965 6,724 XPAR 16/06/2021 12:09:00 00268973580EXPA1 859 6,724 XPAR 16/06/2021 12:09:00 00268973581EXPA1 124 6,724 XPAR 16/06/2021 12:09:00 00268973582EXPA1 40 6,724 XPAR 16/06/2021 12:17:38 00268974908EXPA1 122 6,724 XPAR 16/06/2021 12:17:38 00268974909EXPA1 241 6,726 XPAR 16/06/2021 12:17:38 00268974910EXPA1 1000 6,726 XPAR 16/06/2021 12:17:38 00268974911EXPA1 685 6,726 XPAR 16/06/2021 12:17:38 00268974912EXPA1 850 6,722 XPAR 16/06/2021 12:18:39 00268975139EXPA1 205 6,722 XPAR 16/06/2021 12:18:39 00268975140EXPA1 912 6,722 XPAR 16/06/2021 12:18:40 00268975143EXPA1 5 1 196,000 XPAR 16/06/2021 12:18:54 00268975184EXPA1 5 1 196,000 XPAR 16/06/2021 12:18:54 00268975185EXPA1 5 1 196,000 XPAR 16/06/2021 12:18:54 00268975186EXPA1 7 1 196,000 XPAR 16/06/2021 12:18:54 00268975187EXPA1 31 1 196,000 XPAR 16/06/2021 12:18:54 00268975188EXPA1 995 6,722 XPAR 16/06/2021 12:21:25 00268975605EXPA1 696 6,710 XPAR 16/06/2021 12:21:37 00268975634EXPA1 222 6,710 XPAR 16/06/2021 12:21:37 00268975635EXPA1 701 6,702 XPAR 16/06/2021 12:23:43 00268975910EXPA1 569 6,704 XPAR 16/06/2021 12:28:40 00268976607EXPA1 1 6,704 XPAR 16/06/2021 12:29:01 00268976646EXPA1 240 6,704 XPAR 16/06/2021 12:29:01 00268976647EXPA1 304 6,700 XPAR 16/06/2021 12:32:31 00268977131EXPA1 756 6,700 XPAR 16/06/2021 12:32:31 00268977132EXPA1 182 6,702 XPAR 16/06/2021 12:33:30 00268977272EXPA1 676 6,702 XPAR 16/06/2021 12:33:30 00268977274EXPA1 585 6,702 XPAR 16/06/2021 12:40:01 00268978676EXPA1 179 6,702 XPAR 16/06/2021 12:40:01 00268978677EXPA1 3422 6,702 XPAR 16/06/2021 12:40:01 00268978679EXPA1 113 6,702 XPAR 16/06/2021 12:40:01 00268978680EXPA1 245 59,050 XPAR 16/06/2021 12:47:44 00268980285EXPA1 98 6,710 XPAR 16/06/2021 12:48:15 00268980416EXPA1 22 6,710 XPAR 16/06/2021 12:48:15 00268980417EXPA1 778 6,710 XPAR 16/06/2021 12:48:15 00268980418EXPA1 664 6,710 XPAR 16/06/2021 12:48:15 00268980419EXPA1 686 6,710 XPAR 16/06/2021 12:48:15 00268980420EXPA1 673 6,706 XPAR 16/06/2021 12:50:00 00268980703EXPA1 735 6,706 XPAR 16/06/2021 12:50:00 00268980704EXPA1 708 6,700 XPAR 16/06/2021 12:51:06 00268980901EXPA1 755 6,696 XPAR 16/06/2021 12:53:07 00268981231EXPA1 470 6,694 XPAR 16/06/2021 12:56:09 00268981862EXPA1 144 6,694 XPAR 16/06/2021 12:56:09 00268981864EXPA1 304 6,694 XPAR 16/06/2021 12:56:09 00268981865EXPA1 476 6,694 XPAR 16/06/2021 12:56:09 00268981866EXPA1 514 6,694 XPAR 16/06/2021 12:56:09 00268981867EXPA1 319 6,694 XPAR 16/06/2021 12:56:09 00268981868EXPA1 722 6,690 XPAR 16/06/2021 12:57:09 00268982025EXPA1 876 6,696 XPAR 16/06/2021 12:58:17 00268982214EXPA1 890 6,690 XPAR 16/06/2021 13:04:16 00268983428EXPA1 728 6,690 XPAR 16/06/2021 13:04:16 00268983431EXPA1 411 6,688 XPAR 16/06/2021 13:04:16 00268983433EXPA1 2 6,692 XPAR 16/06/2021 13:07:20 00268984244EXPA1 596 6,692 XPAR 16/06/2021 13:07:20 00268984245EXPA1 1286 6,694 XPAR 16/06/2021 13:09:29 00268984627EXPA1 1633 6,694 XPAR 16/06/2021 13:09:29 00268984628EXPA1 68 6,694 XPAR 16/06/2021 13:09:29 00268984629EXPA1 396 6,694 XPAR 16/06/2021 13:09:29 00268984630EXPA1 95 6,694 XPAR 16/06/2021 13:09:32 00268984633EXPA1 212 6,694 XPAR 16/06/2021 13:09:32 00268984634EXPA1 386 6,688 XPAR 16/06/2021 13:13:09 00268985648EXPA1 460 6,688 XPAR 16/06/2021 13:13:09 00268985649EXPA1 433 6,688 XPAR 16/06/2021 13:13:09 00268985650EXPA1 211 6,688 XPAR 16/06/2021 13:13:09 00268985651EXPA1 836 6,688 XPAR 16/06/2021 13:13:09 00268985652EXPA1 343 6,688 XPAR 16/06/2021 13:13:09 00268985653EXPA1 885 6,690 XPAR 16/06/2021 13:18:10 00268987074EXPA1 963 6,690 XPAR 16/06/2021 13:22:50 00268988526EXPA1 920 6,690 XPAR 16/06/2021 13:22:50 00268988528EXPA1 72 6,690 XPAR 16/06/2021 13:22:50 00268988529EXPA1 1194 6,690 XPAR 16/06/2021 13:22:50 00268988530EXPA1 79 58,950 XPAR 16/06/2021 13:27:59 00268989955EXPA1 42 58,950 XPAR 16/06/2021 13:27:59 00268989956EXPA1 9 6,690 XPAR 16/06/2021 13:29:35 00268990425EXPA1 1076 6,690 XPAR 16/06/2021 13:29:53 00268990519EXPA1 800 6,694 XPAR 16/06/2021 13:30:14 00268990819EXPA1 1000 6,694 XPAR 16/06/2021 13:30:14 00268990820EXPA1 1000 6,696 XPAR 16/06/2021 13:30:14 00268990821EXPA1 900 6,696 XPAR 16/06/2021 13:30:14 00268990822EXPA1 205 6,696 XPAR 16/06/2021 13:30:14 00268990823EXPA1 841 6,690 XPAR 16/06/2021 13:30:15 00268990855EXPA1 287 31,625 XPAR 16/06/2021 13:31:34 00268991512EXPA1 1045 6,694 XPAR 16/06/2021 13:36:17 00268993577EXPA1 95 6,694 XPAR 16/06/2021 13:36:17 00268993578EXPA1 214 6,694 XPAR 16/06/2021 13:36:17 00268993579EXPA1 596 6,694 XPAR 16/06/2021 13:36:17 00268993580EXPA1 164 6,694 XPAR 16/06/2021 13:36:17 00268993581EXPA1 255 6,694 XPAR 16/06/2021 13:36:17 00268993582EXPA1 110 6,694 XPAR 16/06/2021 13:36:17 00268993584EXPA1 1034 6,694 XPAR 16/06/2021 13:39:38 00268995049EXPA1 779 6,694 XPAR 16/06/2021 13:39:38 00268995050EXPA1 1004 6,694 XPAR 16/06/2021 13:39:38 00268995051EXPA1 599 6,690 XPAR 16/06/2021 13:40:09 00268995237EXPA1 1000 6,694 XPAR 16/06/2021 13:42:20 00268996212EXPA1 399 6,690 XPAR 16/06/2021 13:42:20 00268996213EXPA1 868 6,690 XPAR 16/06/2021 13:42:20 00268996214EXPA1 360 6,694 XPAR 16/06/2021 13:42:20 00268996215EXPA1 93 6,690 XPAR 16/06/2021 13:42:20 00268996216EXPA1 612 6,694 XPAR 16/06/2021 13:42:20 00268996217EXPA1 218 6,694 XPAR 16/06/2021 13:42:20 00268996218EXPA1 573 6,694 XPAR 16/06/2021 13:42:20 00268996219EXPA1 249 6,694 XPAR 16/06/2021 13:42:20 00268996220EXPA1 224 6,690 XPAR 16/06/2021 13:42:20 00268996221EXPA1 293 6,690 XPAR 16/06/2021 13:42:20 00268996222EXPA1 961 6,684 XPAR 16/06/2021 13:49:17 00268999034EXPA1 738 6,682 XPAR 16/06/2021 13:50:06 00268999297EXPA1 951 6,682 XPAR 16/06/2021 13:50:06 00268999298EXPA1 903 6,682 XPAR 16/06/2021 13:50:06 00268999299EXPA1 260 6,682 XPAR 16/06/2021 13:50:06 00268999300EXPA1 1482 6,680 XPAR 16/06/2021 13:52:25 00269000263EXPA1 212 6,680 XPAR 16/06/2021 13:52:25 00269000264EXPA1 557 6,680 XPAR 16/06/2021 13:52:25 00269000265EXPA1 248 6,680 XPAR 16/06/2021 13:52:25 00269000266EXPA1 153 6,680 XPAR 16/06/2021 13:52:25 00269000267EXPA1 880 6,680 XPAR 16/06/2021 13:52:25 00269000268EXPA1 78 6,678 XPAR 16/06/2021 13:52:25 00269000269EXPA1 548 6,678 XPAR 16/06/2021 13:54:01 00269000841EXPA1 1003 6,684 XPAR 16/06/2021 13:59:53 00269003214EXPA1 579 6,686 XPAR 16/06/2021 14:00:29 00269003486EXPA1 785 6,686 XPAR 16/06/2021 14:00:29 00269003487EXPA1 1000 6,686 XPAR 16/06/2021 14:00:29 00269003488EXPA1 234 6,686 XPAR 16/06/2021 14:00:29 00269003489EXPA1 555 6,686 XPAR 16/06/2021 14:00:29 00269003490EXPA1 301 6,682 XPAR 16/06/2021 14:00:56 00269003644EXPA1 298 6,682 XPAR 16/06/2021 14:00:56 00269003645EXPA1 163 6,682 XPAR 16/06/2021 14:00:56 00269003646EXPA1 608 6,680 XPAR 16/06/2021 14:03:09 00269004487EXPA1 9 6,680 XPAR 16/06/2021 14:03:15 00269004509EXPA1 980 6,678 XPAR 16/06/2021 14:05:11 00269005318EXPA1 233 6,676 XPAR 16/06/2021 14:06:11 00269005732EXPA1 759 6,676 XPAR 16/06/2021 14:06:11 00269005733EXPA1 81 6,674 XPAR 16/06/2021 14:09:55 00269007128EXPA1 913 6,674 XPAR 16/06/2021 14:09:55 00269007129EXPA1 743 6,680 XPAR 16/06/2021 14:15:23 00269009347EXPA1 104 6,680 XPAR 16/06/2021 14:15:23 00269009348EXPA1 201 6,680 XPAR 16/06/2021 14:15:23 00269009349EXPA1 987 6,676 XPAR 16/06/2021 14:15:57 00269009611EXPA1 901 6,670 XPAR 16/06/2021 14:19:30 00269010980EXPA1 21 6,668 XPAR 16/06/2021 14:22:10 00269011895EXPA1 33 59,000 XPAR 16/06/2021 14:22:59 00269012169EXPA1 104 59,000 XPAR 16/06/2021 14:22:59 00269012170EXPA1 562 6,666 XPAR 16/06/2021 14:24:12 00269012520EXPA1 738 6,670 XPAR 16/06/2021 14:25:11 00269012996EXPA1 531 6,670 XPAR 16/06/2021 14:25:11 00269012997EXPA1 209 6,670 XPAR 16/06/2021 14:25:11 00269012998EXPA1 50 6,670 XPAR 16/06/2021 14:25:11 00269013000EXPA1 632 6,670 XPAR 16/06/2021 14:25:31 00269013148EXPA1 850 6,670 XPAR 16/06/2021 14:25:31 00269013149EXPA1 825 6,670 XPAR 16/06/2021 14:25:31 00269013150EXPA1 901 6,668 XPAR 16/06/2021 14:28:23 00269014500EXPA1 296 6,666 XPAR 16/06/2021 14:28:35 00269014570EXPA1 939 6,672 XPAR 16/06/2021 14:29:20 00269014994EXPA1 16 6,668 XPAR 16/06/2021 14:30:41 00269015582EXPA1 114 6,672 XPAR 16/06/2021 14:31:33 00269015946EXPA1 787 6,672 XPAR 16/06/2021 14:31:33 00269015947EXPA1 1000 6,672 XPAR 16/06/2021 14:31:33 00269015948EXPA1 1367 6,672 XPAR 16/06/2021 14:31:33 00269015949EXPA1 234 6,672 XPAR 16/06/2021 14:32:59 00269016581EXPA1 381 6,672 XPAR 16/06/2021 14:32:59 00269016582EXPA1 202 6,674 XPAR 16/06/2021 14:33:25 00269016731EXPA1 387 6,674 XPAR 16/06/2021 14:33:25 00269016732EXPA1 8 6,674 XPAR 16/06/2021 14:33:51 00269016894EXPA1 1115 6,674 XPAR 16/06/2021 14:33:51 00269016895EXPA1 1207 6,686 XPAR 16/06/2021 14:36:33 00269017910EXPA1 2807 6,688 XPAR 16/06/2021 14:39:14 00269019015EXPA1 587 6,688 XPAR 16/06/2021 14:39:14 00269019016EXPA1 2999 6,684 XPAR 16/06/2021 14:39:14 00269019017EXPA1 554 6,684 XPAR 16/06/2021 14:40:32 00269019590EXPA1 188 6,682 XPAR 16/06/2021 14:40:32 00269019591EXPA1 440 6,682 XPAR 16/06/2021 14:40:32 00269019592EXPA1 142 58,950 XPAR 16/06/2021 14:41:06 00269019837EXPA1 108 58,900 XPAR 16/06/2021 14:41:51 00269020121EXPA1 133 6,678 XPAR 16/06/2021 14:42:01 00269020172EXPA1 932 6,678 XPAR 16/06/2021 14:42:01 00269020174EXPA1 1206 6,676 XPAR 16/06/2021 14:43:28 00269020610EXPA1 843 6,676 XPAR 16/06/2021 14:43:28 00269020611EXPA1 785 6,674 XPAR 16/06/2021 14:47:01 00269021948EXPA1 2893 6,674 XPAR 16/06/2021 14:47:01 00269021950EXPA1 843 6,668 XPAR 16/06/2021 14:48:17 00269022485EXPA1 317 6,672 XPAR 16/06/2021 14:52:05 00269023925EXPA1 1023 6,672 XPAR 16/06/2021 14:52:05 00269023926EXPA1 1784 6,674 XPAR 16/06/2021 14:53:11 00269024331EXPA1 2048 6,674 XPAR 16/06/2021 14:53:11 00269024332EXPA1 1654 6,672 XPAR 16/06/2021 14:53:11 00269024333EXPA1 25 6,674 XPAR 16/06/2021 14:53:11 00269024334EXPA1 917 6,672 XPAR 16/06/2021 14:53:11 00269024335EXPA1 448 6,670 XPAR 16/06/2021 14:56:42 00269025747EXPA1 786 6,678 XPAR 16/06/2021 14:57:36 00269026106EXPA1 1000 6,678 XPAR 16/06/2021 14:57:36 00269026107EXPA1 85 6,678 XPAR 16/06/2021 14:59:03 00269026657EXPA1 937 6,678 XPAR 16/06/2021 14:59:03 00269026658EXPA1 1548 6,678 XPAR 16/06/2021 14:59:03 00269026659EXPA1 123 58,950 XPAR 16/06/2021 15:02:06 00269028570EXPA1 99 58,950 XPAR 16/06/2021 15:02:06 00269028571EXPA1 246 6,678 XPAR 16/06/2021 15:02:22 00269028702EXPA1 1640 6,678 XPAR 16/06/2021 15:04:21 00269029524EXPA1 2120 6,678 XPAR 16/06/2021 15:04:28 00269029564EXPA1 3941 6,678 XPAR 16/06/2021 15:04:28 00269029565EXPA1 1000 6,678 XPAR 16/06/2021 15:04:28 00269029566EXPA1 634 6,678 XPAR 16/06/2021 15:04:28 00269029567EXPA1 173 31,470 XPAR 16/06/2021 15:08:03 00269031143EXPA1 102 31,470 XPAR 16/06/2021 15:08:03 00269031144EXPA1 384 6,680 XPAR 16/06/2021 15:09:32 00269031848EXPA1 29 6,680 XPAR 16/06/2021 15:09:32 00269031850EXPA1 916 6,680 XPAR 16/06/2021 15:09:32 00269031851EXPA1 960 6,692 XPAR 16/06/2021 15:10:10 00269032186EXPA1 50 6,690 XPAR 16/06/2021 15:11:06 00269032523EXPA1 1118 6,690 XPAR 16/06/2021 15:11:06 00269032524EXPA1 1208 6,690 XPAR 16/06/2021 15:11:06 00269032525EXPA1 3125 6,688 XPAR 16/06/2021 15:13:40 00269033787EXPA1 1027 6,688 XPAR 16/06/2021 15:13:40 00269033788EXPA1 356 6,686 XPAR 16/06/2021 15:14:07 00269033966EXPA1 767 6,686 XPAR 16/06/2021 15:15:45 00269034686EXPA1 739 6,686 XPAR 16/06/2021 15:16:50 00269035251EXPA1 233 6,684 XPAR 16/06/2021 15:17:15 00269035543EXPA1 3762 6,686 XPAR 16/06/2021 15:17:34 00269035678EXPA1 874 6,684 XPAR 16/06/2021 15:18:02 00269035893EXPA1 447 6,682 XPAR 16/06/2021 15:19:20 00269036642EXPA1 765 6,682 XPAR 16/06/2021 15:19:20 00269036644EXPA1 171 6,680 XPAR 16/06/2021 15:21:12 00269037614EXPA1 276 6,680 XPAR 16/06/2021 15:21:25 00269037777EXPA1 134 6,680 XPAR 16/06/2021 15:21:27 00269037800EXPA1 698 6,680 XPAR 16/06/2021 15:21:27 00269037801EXPA1 900 6,682 XPAR 16/06/2021 15:23:11 00269038619EXPA1 414 6,682 XPAR 16/06/2021 15:23:11 00269038620EXPA1 257 6,680 XPAR 16/06/2021 15:23:31 00269038870EXPA1 685 6,682 XPAR 16/06/2021 15:23:42 00269038954EXPA1 29 58,950 XPAR 16/06/2021 15:23:48 00269039046EXPA1 22 58,950 XPAR 16/06/2021 15:23:48 00269039047EXPA1 38 58,950 XPAR 16/06/2021 15:23:48 00269039048EXPA1 810 6,682 XPAR 16/06/2021 15:24:01 00269039177EXPA1 388 6,682 XPAR 16/06/2021 15:24:03 00269039215EXPA1 224 6,682 XPAR 16/06/2021 15:24:03 00269039219EXPA1 14 31,515 XPAR 16/06/2021 15:24:10 00269039271EXPA1 69 58,950 XPAR 16/06/2021 15:24:10 00269039272EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABBABKDFAD