WPP PLC

Transaction in Own Shares • Jun 4, 2021

National Storage Mechanism | Additional information RNS Number : 9450A WPP PLC 04 June 2021 WPP plc ISIN: JE00B8KF9B49 04/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 04/06/2021 it has purchased a total of 356,300 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 251,489 26,717 48,713 29,381 Highest price paid (per ordinary share) 10.025 10.020 10.020 10.020 Lowest price paid (per ordinary share) 9.950 9.954 9.950 9.954 Volume weighted average price paid (per ordinary share) 9.9923 9.9941 9.9915 9.9902 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,267,103 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,777,150 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 984 9.958 BATE 04/06/2021 07:05:50 00267725074EXPA1 39 9.964 BATE 04/06/2021 07:10:16 00267726437EXPA1 100 9.964 BATE 04/06/2021 07:10:16 00267726440EXPA1 172 10.005 BATE 04/06/2021 07:37:14 00267733415EXPA1 100 10.005 BATE 04/06/2021 07:37:14 00267733416EXPA1 34 10.015 BATE 04/06/2021 07:51:24 00267737278EXPA1 100 10.015 BATE 04/06/2021 07:51:24 00267737280EXPA1 90 10.015 BATE 04/06/2021 07:51:24 00267737281EXPA1 100 10.015 BATE 04/06/2021 07:51:24 00267737282EXPA1 251 10.015 BATE 04/06/2021 07:51:24 00267737283EXPA1 278 10.020 BATE 04/06/2021 07:51:33 00267737322EXPA1 33 10.020 BATE 04/06/2021 07:51:36 00267737341EXPA1 100 10.010 BATE 04/06/2021 08:17:03 00267744047EXPA1 67 10.000 BATE 04/06/2021 08:24:22 00267745842EXPA1 3 10.000 BATE 04/06/2021 08:45:48 00267751132EXPA1 107 9.992 BATE 04/06/2021 08:47:12 00267751465EXPA1 44 9.990 BATE 04/06/2021 08:48:42 00267751840EXPA1 1 10.000 BATE 04/06/2021 09:06:24 00267756070EXPA1 1 10.000 BATE 04/06/2021 09:06:24 00267756071EXPA1 1000 10.000 BATE 04/06/2021 09:06:37 00267756127EXPA1 500 10.000 BATE 04/06/2021 09:06:37 00267756128EXPA1 47 10.000 BATE 04/06/2021 09:06:37 00267756129EXPA1 32 10.000 BATE 04/06/2021 09:06:37 00267756130EXPA1 143 9.992 BATE 04/06/2021 09:39:32 00267763822EXPA1 172 9.986 BATE 04/06/2021 09:46:50 00267765450EXPA1 36 9.988 BATE 04/06/2021 10:05:53 00267770672EXPA1 172 9.992 BATE 04/06/2021 10:10:23 00267771651EXPA1 179 9.992 BATE 04/06/2021 10:10:35 00267771691EXPA1 320 10.010 BATE 04/06/2021 11:58:44 00267794040EXPA1 1356 10.010 BATE 04/06/2021 11:58:44 00267794041EXPA1 320 10.010 BATE 04/06/2021 12:02:17 00267794742EXPA1 23 10.010 BATE 04/06/2021 12:02:48 00267794864EXPA1 49 10.010 BATE 04/06/2021 12:02:48 00267794865EXPA1 29 10.010 BATE 04/06/2021 12:02:48 00267794866EXPA1 6 10.010 BATE 04/06/2021 12:02:48 00267794867EXPA1 1535 10.010 BATE 04/06/2021 12:02:48 00267794868EXPA1 244 10.005 BATE 04/06/2021 12:12:17 00267797154EXPA1 275 10.015 BATE 04/06/2021 12:45:20 00267805962EXPA1 200 10.015 BATE 04/06/2021 12:45:20 00267805964EXPA1 1092 10.010 BATE 04/06/2021 12:54:02 00267808500EXPA1 144 10.020 BATE 04/06/2021 13:04:07 00267811759EXPA1 359 10.020 BATE 04/06/2021 13:05:37 00267812147EXPA1 200 10.020 BATE 04/06/2021 13:05:37 00267812148EXPA1 100 9.982 BATE 04/06/2021 13:31:45 00267820930EXPA1 1 9.982 BATE 04/06/2021 13:31:45 00267820932EXPA1 979 9.986 BATE 04/06/2021 13:35:04 00267822843EXPA1 100 9.986 BATE 04/06/2021 13:35:04 00267822846EXPA1 2 9.982 BATE 04/06/2021 13:35:51 00267823327EXPA1 160 9.982 BATE 04/06/2021 13:35:57 00267823369EXPA1 1032 9.982 BATE 04/06/2021 13:35:57 00267823370EXPA1 314 9.982 BATE 04/06/2021 13:35:57 00267823371EXPA1 375 9.966 BATE 04/06/2021 13:41:34 00267826428EXPA1 1 9.972 BATE 04/06/2021 13:48:22 00267829650EXPA1 119 9.966 BATE 04/06/2021 14:02:40 00267837860EXPA1 304 9.966 BATE 04/06/2021 14:02:46 00267837929EXPA1 10 9.960 BATE 04/06/2021 14:03:53 00267838520EXPA1 65 9.960 BATE 04/06/2021 14:04:07 00267838628EXPA1 259 9.960 BATE 04/06/2021 14:04:07 00267838631EXPA1 14 9.964 BATE 04/06/2021 14:05:30 00267839416EXPA1 34 9.964 BATE 04/06/2021 14:05:46 00267839563EXPA1 500 9.964 BATE 04/06/2021 14:05:46 00267839564EXPA1 123 9.964 BATE 04/06/2021 14:05:46 00267839565EXPA1 27 9.964 BATE 04/06/2021 14:05:46 00267839566EXPA1 95 9.964 BATE 04/06/2021 14:05:46 00267839568EXPA1 11 9.964 BATE 04/06/2021 14:06:47 00267840213EXPA1 147 9.960 BATE 04/06/2021 14:11:12 00267842622EXPA1 22 9.956 BATE 04/06/2021 14:12:29 00267843303EXPA1 16 9.956 BATE 04/06/2021 14:12:29 00267843306EXPA1 18 9.954 BATE 04/06/2021 14:14:40 00267844391EXPA1 15 9.954 BATE 04/06/2021 14:14:43 00267844418EXPA1 22 9.956 BATE 04/06/2021 14:19:26 00267846861EXPA1 23 9.960 BATE 04/06/2021 14:22:30 00267848596EXPA1 78 9.962 BATE 04/06/2021 14:22:33 00267848610EXPA1 144 9.962 BATE 04/06/2021 14:23:09 00267848855EXPA1 11 9.962 BATE 04/06/2021 14:23:12 00267848889EXPA1 87 9.968 BATE 04/06/2021 14:29:33 00267852540EXPA1 51 9.968 BATE 04/06/2021 14:29:50 00267852706EXPA1 100 9.968 BATE 04/06/2021 14:37:59 00267857269EXPA1 2 9.980 BATE 04/06/2021 14:45:36 00267861631EXPA1 100 9.980 BATE 04/06/2021 14:45:36 00267861632EXPA1 4 9.988 BATE 04/06/2021 14:49:56 00267864510EXPA1 2 9.988 BATE 04/06/2021 14:49:56 00267864511EXPA1 19 9.988 BATE 04/06/2021 14:50:38 00267865025EXPA1 1 9.988 BATE 04/06/2021 14:50:38 00267865027EXPA1 13 9.988 BATE 04/06/2021 14:50:47 00267865108EXPA1 128 9.988 BATE 04/06/2021 14:50:50 00267865187EXPA1 191 9.992 BATE 04/06/2021 14:52:55 00267866272EXPA1 100 9.992 BATE 04/06/2021 14:52:55 00267866273EXPA1 10 9.992 BATE 04/06/2021 14:52:55 00267866274EXPA1 100 9.992 BATE 04/06/2021 14:52:55 00267866275EXPA1 14 9.992 BATE 04/06/2021 14:52:55 00267866276EXPA1 258 9.992 BATE 04/06/2021 14:52:58 00267866320EXPA1 4 9.992 BATE 04/06/2021 14:52:58 00267866323EXPA1 7 9.992 BATE 04/06/2021 14:53:34 00267866673EXPA1 100 9.992 BATE 04/06/2021 14:53:34 00267866674EXPA1 2 9.992 BATE 04/06/2021 14:53:34 00267866675EXPA1 350 9.992 BATE 04/06/2021 14:53:40 00267866705EXPA1 1 9.992 BATE 04/06/2021 14:53:40 00267866706EXPA1 1 9.992 BATE 04/06/2021 14:53:40 00267866707EXPA1 100 9.996 BATE 04/06/2021 14:58:08 00267869187EXPA1 255 10.000 BATE 04/06/2021 14:59:14 00267869768EXPA1 98 10.005 BATE 04/06/2021 15:03:36 00267873069EXPA1 239 10.005 BATE 04/06/2021 15:03:36 00267873070EXPA1 100 10.005 BATE 04/06/2021 15:03:36 00267873072EXPA1 2 10.005 BATE 04/06/2021 15:03:39 00267873095EXPA1 25 10.005 BATE 04/06/2021 15:04:48 00267873742EXPA1 236 10.005 BATE 04/06/2021 15:04:48 00267873744EXPA1 171 10.005 BATE 04/06/2021 15:04:51 00267873813EXPA1 40 10.005 BATE 04/06/2021 15:08:25 00267876132EXPA1 200 10.005 BATE 04/06/2021 15:08:28 00267876152EXPA1 349 10.005 BATE 04/06/2021 15:13:44 00267879581EXPA1 65 10.005 BATE 04/06/2021 15:13:50 00267879624EXPA1 1 10.005 BATE 04/06/2021 15:13:50 00267879630EXPA1 100 10.005 BATE 04/06/2021 15:13:50 00267879631EXPA1 96 10.010 BATE 04/06/2021 15:14:20 00267879892EXPA1 100 10.010 BATE 04/06/2021 15:14:20 00267879893EXPA1 2 10.010 BATE 04/06/2021 15:14:20 00267879894EXPA1 261 10.010 BATE 04/06/2021 15:14:20 00267879895EXPA1 212 10.010 BATE 04/06/2021 15:14:20 00267879896EXPA1 52 10.010 BATE 04/06/2021 15:14:20 00267879897EXPA1 100 10.010 BATE 04/06/2021 15:14:20 00267879898EXPA1 2 10.010 BATE 04/06/2021 15:14:20 00267879900EXPA1 4 10.010 BATE 04/06/2021 15:14:20 00267879901EXPA1 100 10.010 BATE 04/06/2021 15:14:20 00267879903EXPA1 8 10.010 BATE 04/06/2021 15:14:20 00267879906EXPA1 75 10.010 BATE 04/06/2021 15:14:23 00267879938EXPA1 100 10.010 BATE 04/06/2021 15:14:23 00267879944EXPA1 696 10.010 BATE 04/06/2021 15:14:23 00267879945EXPA1 100 10.010 BATE 04/06/2021 15:14:23 00267879946EXPA1 80 10.010 BATE 04/06/2021 15:14:23 00267879948EXPA1 7 9.990 BATE 04/06/2021 15:17:14 00267881882EXPA1 2 9.990 BATE 04/06/2021 15:17:14 00267881884EXPA1 100 9.990 BATE 04/06/2021 15:17:14 00267881885EXPA1 14 9.990 BATE 04/06/2021 15:17:17 00267881915EXPA1 1 9.990 BATE 04/06/2021 15:17:17 00267881916EXPA1 100 9.990 BATE 04/06/2021 15:17:17 00267881917EXPA1 146 9.990 BATE 04/06/2021 15:17:17 00267881918EXPA1 1 9.990 BATE 04/06/2021 15:17:17 00267881920EXPA1 80 9.990 BATE 04/06/2021 15:17:17 00267881921EXPA1 146 9.990 BATE 04/06/2021 15:17:17 00267881922EXPA1 146 9.990 BATE 04/06/2021 15:17:17 00267881923EXPA1 146 9.990 BATE 04/06/2021 15:17:17 00267881924EXPA1 146 9.990 BATE 04/06/2021 15:17:17 00267881925EXPA1 121 9.990 BATE 04/06/2021 15:17:17 00267881926EXPA1 5 9.990 BATE 04/06/2021 15:17:20 00267881952EXPA1 90 9.990 BATE 04/06/2021 15:17:20 00267881953EXPA1 2 9.990 BATE 04/06/2021 15:17:20 00267881954EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882014EXPA1 100 9.990 BATE 04/06/2021 15:17:29 00267882015EXPA1 1 9.990 BATE 04/06/2021 15:17:29 00267882016EXPA1 100 9.990 BATE 04/06/2021 15:17:29 00267882017EXPA1 1 9.990 BATE 04/06/2021 15:17:29 00267882018EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882019EXPA1 110 9.990 BATE 04/06/2021 15:17:29 00267882020EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882021EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882022EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882023EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882024EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882025EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882026EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882027EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882028EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882029EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882030EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882032EXPA1 76 9.990 BATE 04/06/2021 15:17:29 00267882033EXPA1 69 9.990 BATE 04/06/2021 15:17:29 00267882034EXPA1 78 9.988 BATE 04/06/2021 15:17:44 00267882236EXPA1 225 9.988 BATE 04/06/2021 15:17:44 00267882237EXPA1 16 9.988 BATE 04/06/2021 15:17:47 00267882264EXPA1 270 9.988 BATE 04/06/2021 15:17:47 00267882267EXPA1 1 9.988 BATE 04/06/2021 15:17:47 00267882270EXPA1 225 9.988 BATE 04/06/2021 15:17:53 00267882344EXPA1 100 9.984 BATE 04/06/2021 15:20:20 00267884408EXPA1 65 9.982 BATE 04/06/2021 15:20:23 00267884442EXPA1 20 9.982 BATE 04/06/2021 15:20:23 00267884447EXPA1 44 9.982 BATE 04/06/2021 15:20:23 00267884450EXPA1 51 9.982 BATE 04/06/2021 15:20:23 00267884451EXPA1 100 9.982 BATE 04/06/2021 15:20:29 00267884545EXPA1 75 9.982 BATE 04/06/2021 15:20:29 00267884547EXPA1 37 9.980 BATE 04/06/2021 15:20:35 00267884614EXPA1 96 9.980 BATE 04/06/2021 15:20:35 00267884616EXPA1 76 9.980 BATE 04/06/2021 15:20:56 00267884952EXPA1 132 9.980 BATE 04/06/2021 15:21:32 00267885433EXPA1 85 9.980 BATE 04/06/2021 15:21:32 00267885438EXPA1 162 9.980 BATE 04/06/2021 15:22:38 00267886161EXPA1 100 9.980 BATE 04/06/2021 15:22:38 00267886165EXPA1 183 9.984 BATE 04/06/2021 15:23:47 00267887179EXPA1 100 9.984 BATE 04/06/2021 15:23:47 00267887181EXPA1 2 9.984 BATE 04/06/2021 15:23:47 00267887182EXPA1 4 9.984 BATE 04/06/2021 15:23:47 00267887183EXPA1 1 9.950 CHIX 04/06/2021 07:00:44 00267723739EXPA1 1 9.958 CHIX 04/06/2021 07:05:44 00267725057EXPA1 700 9.958 CHIX 04/06/2021 07:05:44 00267725058EXPA1 1 9.994 CHIX 04/06/2021 07:24:16 00267730255EXPA1 1 9.990 CHIX 04/06/2021 07:26:07 00267730637EXPA1 73 9.994 CHIX 04/06/2021 07:26:43 00267730808EXPA1 122 9.996 CHIX 04/06/2021 07:28:07 00267731125EXPA1 1 10.005 CHIX 04/06/2021 07:36:38 00267733262EXPA1 153 10.005 CHIX 04/06/2021 07:37:14 00267733414EXPA1 333 10.005 CHIX 04/06/2021 07:48:05 00267736263EXPA1 384 10.005 CHIX 04/06/2021 07:49:05 00267736550EXPA1 700 10.005 CHIX 04/06/2021 07:49:05 00267736551EXPA1 36 10.015 CHIX 04/06/2021 07:51:21 00267737264EXPA1 587 10.015 CHIX 04/06/2021 07:51:21 00267737267EXPA1 192 10.020 CHIX 04/06/2021 07:51:30 00267737316EXPA1 178 10.020 CHIX 04/06/2021 07:51:30 00267737318EXPA1 165 10.020 CHIX 04/06/2021 07:51:30 00267737319EXPA1 333 10.010 CHIX 04/06/2021 07:58:04 00267738901EXPA1 165 10.010 CHIX 04/06/2021 07:58:04 00267738903EXPA1 400 10.010 CHIX 04/06/2021 07:58:04 00267738905EXPA1 238 10.010 CHIX 04/06/2021 08:04:11 00267740501EXPA1 2 10.010 CHIX 04/06/2021 08:08:03 00267741717EXPA1 234 10.000 CHIX 04/06/2021 08:24:22 00267745840EXPA1 70 10.005 CHIX 04/06/2021 08:39:34 00267749655EXPA1 700 10.005 CHIX 04/06/2021 08:39:34 00267749656EXPA1 4 10.005 CHIX 04/06/2021 08:41:55 00267750195EXPA1 600 10.000 CHIX 04/06/2021 08:44:17 00267750737EXPA1 425 10.000 CHIX 04/06/2021 08:45:48 00267751131EXPA1 129 9.992 CHIX 04/06/2021 08:47:12 00267751464EXPA1 700 9.992 CHIX 04/06/2021 08:47:12 00267751466EXPA1 83 9.992 CHIX 04/06/2021 08:47:12 00267751467EXPA1 661 9.992 CHIX 04/06/2021 08:47:12 00267751468EXPA1 235 9.996 CHIX 04/06/2021 08:54:52 00267753350EXPA1 232 9.996 CHIX 04/06/2021 08:54:52 00267753351EXPA1 253 9.990 CHIX 04/06/2021 08:59:38 00267754242EXPA1 278 9.990 CHIX 04/06/2021 08:59:38 00267754244EXPA1 71 9.990 CHIX 04/06/2021 08:59:38 00267754245EXPA1 100 9.990 CHIX 04/06/2021 08:59:38 00267754246EXPA1 174 9.996 CHIX 04/06/2021 09:05:55 00267755907EXPA1 441 9.996 CHIX 04/06/2021 09:05:55 00267755909EXPA1 81 10.000 CHIX 04/06/2021 09:06:24 00267756072EXPA1 177 9.994 CHIX 04/06/2021 09:36:07 00267763016EXPA1 121 9.990 CHIX 04/06/2021 09:54:38 00267767560EXPA1 1021 9.988 CHIX 04/06/2021 09:56:13 00267768050EXPA1 230 9.988 CHIX 04/06/2021 10:03:59 00267770165EXPA1 400 9.988 CHIX 04/06/2021 10:03:59 00267770167EXPA1 2 9.988 CHIX 04/06/2021 10:05:53 00267770671EXPA1 172 9.992 CHIX 04/06/2021 10:10:23 00267771653EXPA1 73 9.992 CHIX 04/06/2021 10:10:23 00267771654EXPA1 127 9.992 CHIX 04/06/2021 10:10:23 00267771655EXPA1 73 9.994 CHIX 04/06/2021 10:25:35 00267775101EXPA1 170 9.994 CHIX 04/06/2021 10:25:35 00267775102EXPA1 141 9.994 CHIX 04/06/2021 10:26:42 00267775247EXPA1 2 9.994 CHIX 04/06/2021 10:27:10 00267775353EXPA1 91 9.994 CHIX 04/06/2021 10:27:19 00267775370EXPA1 2 10.000 CHIX 04/06/2021 10:31:05 00267776214EXPA1 141 9.988 CHIX 04/06/2021 10:36:43 00267777480EXPA1 727 9.992 CHIX 04/06/2021 10:38:10 00267777832EXPA1 126 10.005 CHIX 04/06/2021 11:39:53 00267790260EXPA1 112 10.005 CHIX 04/06/2021 11:44:37 00267791119EXPA1 296 10.005 CHIX 04/06/2021 11:45:07 00267791188EXPA1 15 10.005 CHIX 04/06/2021 11:45:07 00267791189EXPA1 73 10.005 CHIX 04/06/2021 11:46:39 00267791432EXPA1 396 10.005 CHIX 04/06/2021 11:50:26 00267792156EXPA1 64 10.005 CHIX 04/06/2021 11:50:26 00267792158EXPA1 176 10.005 CHIX 04/06/2021 11:50:26 00267792162EXPA1 21 10.005 CHIX 04/06/2021 12:09:23 00267796566EXPA1 59 10.005 CHIX 04/06/2021 12:09:23 00267796567EXPA1 104 10.005 CHIX 04/06/2021 12:09:23 00267796569EXPA1 152 10.005 CHIX 04/06/2021 12:09:23 00267796570EXPA1 304 10.005 CHIX 04/06/2021 12:12:17 00267797155EXPA1 78 10.000 CHIX 04/06/2021 12:18:59 00267798460EXPA1 383 10.000 CHIX 04/06/2021 12:18:59 00267798461EXPA1 459 10.000 CHIX 04/06/2021 12:21:21 00267798991EXPA1 450 10.000 CHIX 04/06/2021 12:25:28 00267800059EXPA1 147 10.000 CHIX 04/06/2021 12:28:18 00267800599EXPA1 291 10.000 CHIX 04/06/2021 12:28:18 00267800600EXPA1 500 10.005 CHIX 04/06/2021 12:32:43 00267802396EXPA1 200 10.005 CHIX 04/06/2021 12:32:43 00267802399EXPA1 357 10.015 CHIX 04/06/2021 12:45:20 00267805959EXPA1 330 10.015 CHIX 04/06/2021 12:45:20 00267805960EXPA1 343 10.020 CHIX 04/06/2021 13:11:06 00267813827EXPA1 65 10.020 CHIX 04/06/2021 13:11:06 00267813830EXPA1 162 10.020 CHIX 04/06/2021 13:13:41 00267814573EXPA1 256 10.020 CHIX 04/06/2021 13:13:41 00267814574EXPA1 425 10.005 CHIX 04/06/2021 13:16:00 00267815260EXPA1 69 9.996 CHIX 04/06/2021 13:20:40 00267816608EXPA1 128 9.996 CHIX 04/06/2021 13:20:40 00267816609EXPA1 73 9.996 CHIX 04/06/2021 13:20:55 00267816723EXPA1 385 10.000 CHIX 04/06/2021 13:21:12 00267816816EXPA1 22 10.000 CHIX 04/06/2021 13:21:12 00267816817EXPA1 303 10.000 CHIX 04/06/2021 13:21:38 00267816941EXPA1 441 10.000 CHIX 04/06/2021 13:24:44 00267817923EXPA1 387 10.000 CHIX 04/06/2021 13:25:30 00267818127EXPA1 134 10.000 CHIX 04/06/2021 13:27:30 00267818847EXPA1 34 10.000 CHIX 04/06/2021 13:27:30 00267818848EXPA1 249 10.000 CHIX 04/06/2021 13:27:30 00267818849EXPA1 57 9.990 CHIX 04/06/2021 13:30:32 00267820238EXPA1 254 9.990 CHIX 04/06/2021 13:30:32 00267820240EXPA1 1034 9.988 CHIX 04/06/2021 13:30:46 00267820346EXPA1 300 9.982 CHIX 04/06/2021 13:31:45 00267820931EXPA1 116 9.982 CHIX 04/06/2021 13:31:45 00267820934EXPA1 73 9.982 CHIX 04/06/2021 13:31:45 00267820935EXPA1 39 9.980 CHIX 04/06/2021 13:33:16 00267821787EXPA1 300 9.988 CHIX 04/06/2021 13:33:39 00267822025EXPA1 143 9.988 CHIX 04/06/2021 13:33:39 00267822026EXPA1 25 9.988 CHIX 04/06/2021 13:33:39 00267822027EXPA1 3 9.990 CHIX 04/06/2021 13:34:51 00267822661EXPA1 4 9.990 CHIX 04/06/2021 13:34:54 00267822680EXPA1 2 9.990 CHIX 04/06/2021 13:34:54 00267822681EXPA1 4 9.984 CHIX 04/06/2021 13:35:00 00267822735EXPA1 73 9.986 CHIX 04/06/2021 13:35:04 00267822844EXPA1 262 9.986 CHIX 04/06/2021 13:35:04 00267822845EXPA1 436 9.968 CHIX 04/06/2021 13:37:09 00267824084EXPA1 298 9.964 CHIX 04/06/2021 13:38:28 00267824793EXPA1 2 9.964 CHIX 04/06/2021 13:42:41 00267826899EXPA1 149 9.964 CHIX 04/06/2021 13:42:55 00267827018EXPA1 75 9.964 CHIX 04/06/2021 13:42:55 00267827019EXPA1 226 9.964 CHIX 04/06/2021 13:42:55 00267827020EXPA1 39 9.972 CHIX 04/06/2021 13:47:07 00267828971EXPA1 70 9.972 CHIX 04/06/2021 13:47:07 00267828972EXPA1 61 9.972 CHIX 04/06/2021 13:47:07 00267828973EXPA1 237 9.972 CHIX 04/06/2021 13:47:07 00267828974EXPA1 137 9.970 CHIX 04/06/2021 13:48:59 00267829988EXPA1 362 9.970 CHIX 04/06/2021 13:48:59 00267829989EXPA1 459 9.972 CHIX 04/06/2021 13:52:38 00267832028EXPA1 70 9.968 CHIX 04/06/2021 14:01:28 00267837109EXPA1 100 9.966 CHIX 04/06/2021 14:01:42 00267837260EXPA1 13 9.966 CHIX 04/06/2021 14:01:57 00267837475EXPA1 200 9.966 CHIX 04/06/2021 14:01:57 00267837477EXPA1 566 9.966 CHIX 04/06/2021 14:02:46 00267837930EXPA1 73 9.960 CHIX 04/06/2021 14:03:53 00267838518EXPA1 73 9.960 CHIX 04/06/2021 14:03:53 00267838519EXPA1 57 9.960 CHIX 04/06/2021 14:04:07 00267838629EXPA1 57 9.960 CHIX 04/06/2021 14:04:07 00267838630EXPA1 87 9.960 CHIX 04/06/2021 14:04:07 00267838632EXPA1 259 9.960 CHIX 04/06/2021 14:04:07 00267838633EXPA1 76 9.962 CHIX 04/06/2021 14:05:36 00267839468EXPA1 59 9.962 CHIX 04/06/2021 14:05:39 00267839508EXPA1 73 9.960 CHIX 04/06/2021 14:10:06 00267842105EXPA1 73 9.960 CHIX 04/06/2021 14:10:09 00267842161EXPA1 73 9.960 CHIX 04/06/2021 14:10:12 00267842195EXPA1 76 9.960 CHIX 04/06/2021 14:10:18 00267842235EXPA1 58 9.960 CHIX 04/06/2021 14:10:21 00267842255EXPA1 71 9.960 CHIX 04/06/2021 14:11:12 00267842620EXPA1 55 9.960 CHIX 04/06/2021 14:11:15 00267842635EXPA1 189 9.960 CHIX 04/06/2021 14:11:15 00267842636EXPA1 73 9.960 CHIX 04/06/2021 14:11:15 00267842637EXPA1 167 9.960 CHIX 04/06/2021 14:11:15 00267842638EXPA1 87 9.960 CHIX 04/06/2021 14:11:15 00267842639EXPA1 142 9.960 CHIX 04/06/2021 14:11:18 00267842655EXPA1 75 9.960 CHIX 04/06/2021 14:11:18 00267842656EXPA1 75 9.960 CHIX 04/06/2021 14:11:21 00267842681EXPA1 75 9.960 CHIX 04/06/2021 14:11:24 00267842707EXPA1 75 9.960 CHIX 04/06/2021 14:11:27 00267842731EXPA1 75 9.960 CHIX 04/06/2021 14:11:30 00267842763EXPA1 51 9.960 CHIX 04/06/2021 14:11:33 00267842777EXPA1 72 9.956 CHIX 04/06/2021 14:12:29 00267843302EXPA1 56 9.956 CHIX 04/06/2021 14:12:32 00267843334EXPA1 55 9.954 CHIX 04/06/2021 14:14:43 00267844417EXPA1 73 9.956 CHIX 04/06/2021 14:19:26 00267846862EXPA1 45 9.958 CHIX 04/06/2021 14:19:29 00267846880EXPA1 74 9.958 CHIX 04/06/2021 14:19:29 00267846883EXPA1 58 9.958 CHIX 04/06/2021 14:19:32 00267846896EXPA1 58 9.960 CHIX 04/06/2021 14:20:16 00267847241EXPA1 73 9.960 CHIX 04/06/2021 14:20:16 00267847242EXPA1 56 9.962 CHIX 04/06/2021 14:20:22 00267847297EXPA1 70 9.962 CHIX 04/06/2021 14:20:40 00267847367EXPA1 70 9.962 CHIX 04/06/2021 14:20:43 00267847388EXPA1 70 9.962 CHIX 04/06/2021 14:20:46 00267847404EXPA1 70 9.962 CHIX 04/06/2021 14:20:49 00267847423EXPA1 70 9.962 CHIX 04/06/2021 14:20:52 00267847432EXPA1 52 9.962 CHIX 04/06/2021 14:20:55 00267847459EXPA1 131 9.960 CHIX 04/06/2021 14:22:15 00267848448EXPA1 25 9.960 CHIX 04/06/2021 14:22:30 00267848597EXPA1 246 9.962 CHIX 04/06/2021 14:24:06 00267849444EXPA1 5 9.962 CHIX 04/06/2021 14:24:06 00267849446EXPA1 441 9.962 CHIX 04/06/2021 14:27:13 00267851228EXPA1 73 9.970 CHIX 04/06/2021 14:31:20 00267853702EXPA1 226 9.968 CHIX 04/06/2021 14:37:59 00267857266EXPA1 17 9.976 CHIX 04/06/2021 14:42:14 00267859714EXPA1 2 9.976 CHIX 04/06/2021 14:42:14 00267859716EXPA1 1 9.978 CHIX 04/06/2021 14:43:53 00267860751EXPA1 2 9.978 CHIX 04/06/2021 14:43:53 00267860753EXPA1 2 9.978 CHIX 04/06/2021 14:44:53 00267861198EXPA1 2 9.978 CHIX 04/06/2021 14:44:59 00267861258EXPA1 1 9.988 CHIX 04/06/2021 14:48:06 00267863263EXPA1 685 9.988 CHIX 04/06/2021 14:50:47 00267865106EXPA1 4 9.996 CHIX 04/06/2021 14:58:01 00267869123EXPA1 73 9.996 CHIX 04/06/2021 14:58:08 00267869188EXPA1 53 9.996 CHIX 04/06/2021 14:58:08 00267869189EXPA1 142 10.000 CHIX 04/06/2021 14:59:14 00267869767EXPA1 13 10.005 CHIX 04/06/2021 15:03:36 00267873067EXPA1 200 10.005 CHIX 04/06/2021 15:03:36 00267873071EXPA1 168 10.005 CHIX 04/06/2021 15:03:36 00267873073EXPA1 38 10.005 CHIX 04/06/2021 15:03:36 00267873074EXPA1 280 10.005 CHIX 04/06/2021 15:03:54 00267873213EXPA1 400 10.005 CHIX 04/06/2021 15:03:54 00267873214EXPA1 73 10.005 CHIX 04/06/2021 15:04:42 00267873658EXPA1 700 10.005 CHIX 04/06/2021 15:04:42 00267873660EXPA1 73 10.005 CHIX 04/06/2021 15:04:42 00267873661EXPA1 2 10.005 CHIX 04/06/2021 15:04:45 00267873703EXPA1 4 10.005 CHIX 04/06/2021 15:04:45 00267873704EXPA1 325 10.005 CHIX 04/06/2021 15:04:45 00267873707EXPA1 159 10.005 CHIX 04/06/2021 15:04:45 00267873709EXPA1 19 10.005 CHIX 04/06/2021 15:04:48 00267873739EXPA1 60 10.005 CHIX 04/06/2021 15:04:48 00267873740EXPA1 237 10.005 CHIX 04/06/2021 15:04:51 00267873808EXPA1 73 10.005 CHIX 04/06/2021 15:04:51 00267873810EXPA1 73 10.005 CHIX 04/06/2021 15:08:25 00267876131EXPA1 162 10.005 CHIX 04/06/2021 15:08:25 00267876133EXPA1 700 10.005 CHIX 04/06/2021 15:08:25 00267876134EXPA1 3 10.005 CHIX 04/06/2021 15:08:28 00267876153EXPA1 29 10.005 CHIX 04/06/2021 15:08:28 00267876154EXPA1 391 10.005 CHIX 04/06/2021 15:09:40 00267876947EXPA1 225 10.005 CHIX 04/06/2021 15:09:40 00267876948EXPA1 102 10.005 CHIX 04/06/2021 15:10:01 00267877216EXPA1 322 10.005 CHIX 04/06/2021 15:10:28 00267877506EXPA1 500 10.005 CHIX 04/06/2021 15:11:01 00267877844EXPA1 73 10.005 CHIX 04/06/2021 15:11:01 00267877845EXPA1 1 10.005 CHIX 04/06/2021 15:11:01 00267877846EXPA1 73 10.005 CHIX 04/06/2021 15:11:04 00267877889EXPA1 700 10.005 CHIX 04/06/2021 15:11:04 00267877891EXPA1 195 10.005 CHIX 04/06/2021 15:11:04 00267877892EXPA1 178 10.005 CHIX 04/06/2021 15:11:04 00267877893EXPA1 40 10.005 CHIX 04/06/2021 15:11:07 00267877933EXPA1 12 10.005 CHIX 04/06/2021 15:11:07 00267877935EXPA1 300 10.005 CHIX 04/06/2021 15:11:07 00267877936EXPA1 364 10.005 CHIX 04/06/2021 15:13:47 00267879606EXPA1 19 9.996 CHIX 04/06/2021 15:16:17 00267881298EXPA1 14 9.996 CHIX 04/06/2021 15:16:23 00267881368EXPA1 700 9.996 CHIX 04/06/2021 15:16:23 00267881370EXPA1 346 9.988 CHIX 04/06/2021 15:17:53 00267882342EXPA1 600 9.988 CHIX 04/06/2021 15:17:53 00267882345EXPA1 598 9.986 CHIX 04/06/2021 15:20:05 00267884087EXPA1 370 9.986 CHIX 04/06/2021 15:20:05 00267884088EXPA1 73 9.986 CHIX 04/06/2021 15:20:05 00267884089EXPA1 87 9.982 CHIX 04/06/2021 15:20:23 00267884446EXPA1 428 9.982 CHIX 04/06/2021 15:20:23 00267884448EXPA1 1 9.982 CHIX 04/06/2021 15:20:23 00267884452EXPA1 320 9.982 CHIX 04/06/2021 15:20:23 00267884453EXPA1 171 9.982 CHIX 04/06/2021 15:20:29 00267884544EXPA1 338 9.982 CHIX 04/06/2021 15:20:29 00267884546EXPA1 73 9.982 CHIX 04/06/2021 15:20:29 00267884548EXPA1 261 9.982 CHIX 04/06/2021 15:20:29 00267884549EXPA1 111 9.982 CHIX 04/06/2021 15:20:29 00267884550EXPA1 308 9.982 CHIX 04/06/2021 15:20:29 00267884551EXPA1 700 9.980 CHIX 04/06/2021 15:20:35 00267884615EXPA1 73 9.980 CHIX 04/06/2021 15:20:35 00267884617EXPA1 123 9.980 CHIX 04/06/2021 15:21:32 00267885432EXPA1 73 9.980 CHIX 04/06/2021 15:21:32 00267885436EXPA1 335 9.980 CHIX 04/06/2021 15:22:41 00267886214EXPA1 2 9.980 CHIX 04/06/2021 15:22:41 00267886217EXPA1 73 9.980 CHIX 04/06/2021 15:22:50 00267886296EXPA1 2 9.980 CHIX 04/06/2021 15:22:50 00267886299EXPA1 25 9.984 CHIX 04/06/2021 15:23:38 00267887011EXPA1 155 9.984 CHIX 04/06/2021 15:23:38 00267887015EXPA1 1 9.984 CHIX 04/06/2021 15:23:38 00267887017EXPA1 1 9.984 CHIX 04/06/2021 15:23:38 00267887018EXPA1 343 9.984 CHIX 04/06/2021 15:23:47 00267887178EXPA1 600 9.984 CHIX 04/06/2021 15:23:47 00267887180EXPA1 61 9.964 TRQX 04/06/2021 07:10:16 00267726434EXPA1 100 9.964 TRQX 04/06/2021 07:10:16 00267726435EXPA1 172 9.964 TRQX 04/06/2021 07:10:16 00267726439EXPA1 1053 9.988 TRQX 04/06/2021 07:16:10 00267727863EXPA1 373 9.988 TRQX 04/06/2021 07:16:10 00267727864EXPA1 172 9.992 TRQX 04/06/2021 07:26:28 00267730711EXPA1 172 9.992 TRQX 04/06/2021 07:26:37 00267730747EXPA1 125 9.996 TRQX 04/06/2021 07:26:52 00267730844EXPA1 172 10.005 TRQX 04/06/2021 07:37:11 00267733392EXPA1 171 10.015 TRQX 04/06/2021 07:51:21 00267737263EXPA1 127 10.015 TRQX 04/06/2021 07:51:21 00267737265EXPA1 500 10.015 TRQX 04/06/2021 07:51:21 00267737269EXPA1 171 10.015 TRQX 04/06/2021 07:51:24 00267737274EXPA1 180 10.015 TRQX 04/06/2021 07:51:24 00267737277EXPA1 500 10.015 TRQX 04/06/2021 07:51:24 00267737279EXPA1 54 10.020 TRQX 04/06/2021 07:51:27 00267737301EXPA1 500 10.020 TRQX 04/06/2021 07:51:27 00267737302EXPA1 171 10.020 TRQX 04/06/2021 07:51:27 00267737303EXPA1 239 10.020 TRQX 04/06/2021 07:51:36 00267737340EXPA1 500 10.020 TRQX 04/06/2021 07:51:36 00267737342EXPA1 171 10.010 TRQX 04/06/2021 07:57:04 00267738633EXPA1 100 10.010 TRQX 04/06/2021 07:57:04 00267738635EXPA1 500 10.010 TRQX 04/06/2021 07:57:04 00267738637EXPA1 67 10.000 TRQX 04/06/2021 08:24:22 00267745839EXPA1 98 10.000 TRQX 04/06/2021 08:24:22 00267745841EXPA1 100 10.000 TRQX 04/06/2021 08:35:46 00267748700EXPA1 500 10.000 TRQX 04/06/2021 08:35:46 00267748701EXPA1 23 10.005 TRQX 04/06/2021 08:41:52 00267750186EXPA1 500 10.005 TRQX 04/06/2021 08:41:52 00267750188EXPA1 309 10.000 TRQX 04/06/2021 08:46:06 00267751224EXPA1 274 10.000 TRQX 04/06/2021 08:46:06 00267751225EXPA1 64 9.990 TRQX 04/06/2021 08:48:27 00267751783EXPA1 500 9.990 TRQX 04/06/2021 08:48:27 00267751784EXPA1 103 9.990 TRQX 04/06/2021 08:48:42 00267751839EXPA1 38 9.990 TRQX 04/06/2021 08:48:42 00267751841EXPA1 9 9.990 TRQX 04/06/2021 08:59:38 00267754241EXPA1 220 9.990 TRQX 04/06/2021 08:59:38 00267754243EXPA1 279 9.992 TRQX 04/06/2021 09:37:36 00267763412EXPA1 225 9.978 TRQX 04/06/2021 09:43:35 00267764733EXPA1 172 9.978 TRQX 04/06/2021 09:43:35 00267764734EXPA1 172 9.986 TRQX 04/06/2021 09:46:50 00267765453EXPA1 89 9.990 TRQX 04/06/2021 09:51:58 00267766744EXPA1 298 9.990 TRQX 04/06/2021 09:54:50 00267767632EXPA1 100 9.990 TRQX 04/06/2021 09:55:20 00267767834EXPA1 172 9.990 TRQX 04/06/2021 09:55:20 00267767835EXPA1 172 9.990 TRQX 04/06/2021 09:55:23 00267767844EXPA1 172 9.990 TRQX 04/06/2021 09:55:26 00267767861EXPA1 172 9.990 TRQX 04/06/2021 09:56:28 00267768077EXPA1 172 9.990 TRQX 04/06/2021 09:57:34 00267768399EXPA1 172 9.990 TRQX 04/06/2021 09:59:55 00267769169EXPA1 180 9.990 TRQX 04/06/2021 09:59:55 00267769170EXPA1 152 9.990 TRQX 04/06/2021 10:00:07 00267769279EXPA1 172 9.990 TRQX 04/06/2021 10:00:07 00267769280EXPA1 228 9.988 TRQX 04/06/2021 10:03:59 00267770163EXPA1 100 9.988 TRQX 04/06/2021 10:03:59 00267770166EXPA1 172 9.992 TRQX 04/06/2021 10:10:23 00267771649EXPA1 445 9.990 TRQX 04/06/2021 10:11:21 00267771867EXPA1 12 9.986 TRQX 04/06/2021 10:19:35 00267773730EXPA1 293 9.986 TRQX 04/06/2021 10:19:35 00267773731EXPA1 180 9.994 TRQX 04/06/2021 10:23:18 00267774713EXPA1 172 9.994 TRQX 04/06/2021 10:23:18 00267774714EXPA1 171 9.994 TRQX 04/06/2021 10:25:35 00267775100EXPA1 172 9.994 TRQX 04/06/2021 10:27:19 00267775369EXPA1 172 9.994 TRQX 04/06/2021 10:27:52 00267775459EXPA1 172 9.994 TRQX 04/06/2021 10:28:16 00267775585EXPA1 171 10.000 TRQX 04/06/2021 10:29:43 00267775784EXPA1 171 10.000 TRQX 04/06/2021 11:07:54 00267783955EXPA1 188 10.005 TRQX 04/06/2021 11:46:39 00267791429EXPA1 100 10.005 TRQX 04/06/2021 11:50:26 00267792160EXPA1 97 10.005 TRQX 04/06/2021 11:57:18 00267793668EXPA1 315 10.005 TRQX 04/06/2021 12:07:29 00267796052EXPA1 37 10.005 TRQX 04/06/2021 12:12:17 00267797151EXPA1 80 10.005 TRQX 04/06/2021 12:12:17 00267797152EXPA1 359 10.005 TRQX 04/06/2021 12:12:17 00267797153EXPA1 154 10.015 TRQX 04/06/2021 12:45:20 00267805961EXPA1 100 10.015 TRQX 04/06/2021 12:45:20 00267805963EXPA1 171 10.015 TRQX 04/06/2021 12:46:20 00267806515EXPA1 163 10.010 TRQX 04/06/2021 12:50:50 00267807567EXPA1 171 10.020 TRQX 04/06/2021 13:05:22 00267812082EXPA1 282 10.000 TRQX 04/06/2021 13:29:36 00267819618EXPA1 172 9.982 TRQX 04/06/2021 13:31:45 00267820928EXPA1 180 9.988 TRQX 04/06/2021 13:33:39 00267822001EXPA1 100 9.988 TRQX 04/06/2021 13:33:39 00267822015EXPA1 6 9.988 TRQX 04/06/2021 13:33:39 00267822024EXPA1 2 9.990 TRQX 04/06/2021 13:34:33 00267822457EXPA1 172 9.984 TRQX 04/06/2021 13:35:00 00267822734EXPA1 283 9.968 TRQX 04/06/2021 13:37:20 00267824155EXPA1 254 9.964 TRQX 04/06/2021 13:38:15 00267824720EXPA1 172 9.972 TRQX 04/06/2021 13:48:22 00267829648EXPA1 172 9.970 TRQX 04/06/2021 13:48:37 00267829787EXPA1 149 9.968 TRQX 04/06/2021 13:50:26 00267830746EXPA1 274 9.970 TRQX 04/06/2021 13:50:29 00267830769EXPA1 382 9.970 TRQX 04/06/2021 13:51:12 00267831184EXPA1 133 9.986 TRQX 04/06/2021 13:57:11 00267834527EXPA1 985 9.966 TRQX 04/06/2021 14:01:57 00267837476EXPA1 479 9.966 TRQX 04/06/2021 14:02:40 00267837861EXPA1 1 9.966 TRQX 04/06/2021 14:02:46 00267837925EXPA1 172 9.960 TRQX 04/06/2021 14:03:53 00267838517EXPA1 172 9.960 TRQX 04/06/2021 14:04:07 00267838626EXPA1 172 9.964 TRQX 04/06/2021 14:04:57 00267839112EXPA1 329 9.964 TRQX 04/06/2021 14:05:39 00267839507EXPA1 106 9.964 TRQX 04/06/2021 14:05:46 00267839567EXPA1 438 9.964 TRQX 04/06/2021 14:05:46 00267839569EXPA1 172 9.960 TRQX 04/06/2021 14:10:06 00267842101EXPA1 942 9.960 TRQX 04/06/2021 14:10:12 00267842193EXPA1 31 9.960 TRQX 04/06/2021 14:11:15 00267842634EXPA1 11 9.960 TRQX 04/06/2021 14:11:42 00267842838EXPA1 57 9.954 TRQX 04/06/2021 14:14:40 00267844390EXPA1 172 9.956 TRQX 04/06/2021 14:14:46 00267844446EXPA1 83 9.956 TRQX 04/06/2021 14:14:46 00267844447EXPA1 23 9.956 TRQX 04/06/2021 14:19:26 00267846860EXPA1 86 9.962 TRQX 04/06/2021 14:27:13 00267851227EXPA1 107 9.962 TRQX 04/06/2021 14:27:13 00267851229EXPA1 172 9.972 TRQX 04/06/2021 14:34:26 00267855304EXPA1 180 9.972 TRQX 04/06/2021 14:36:14 00267856256EXPA1 172 9.972 TRQX 04/06/2021 14:36:14 00267856257EXPA1 6 9.972 TRQX 04/06/2021 14:36:17 00267856272EXPA1 3 9.972 TRQX 04/06/2021 14:36:17 00267856273EXPA1 3 9.972 TRQX 04/06/2021 14:36:17 00267856274EXPA1 100 9.968 TRQX 04/06/2021 14:37:59 00267857271EXPA1 15 9.988 TRQX 04/06/2021 14:50:38 00267865024EXPA1 1 9.988 TRQX 04/06/2021 14:50:38 00267865026EXPA1 12 9.994 TRQX 04/06/2021 14:51:56 00267865833EXPA1 172 9.992 TRQX 04/06/2021 14:52:58 00267866319EXPA1 83 9.992 TRQX 04/06/2021 14:52:58 00267866321EXPA1 100 9.992 TRQX 04/06/2021 14:52:58 00267866322EXPA1 194 9.992 TRQX 04/06/2021 14:53:40 00267866708EXPA1 2 9.996 TRQX 04/06/2021 14:58:08 00267869190EXPA1 100 9.996 TRQX 04/06/2021 14:58:08 00267869191EXPA1 89 10.005 TRQX 04/06/2021 15:03:36 00267873065EXPA1 100 10.005 TRQX 04/06/2021 15:03:36 00267873068EXPA1 100 10.005 TRQX 04/06/2021 15:08:25 00267876129EXPA1 100 10.005 TRQX 04/06/2021 15:11:01 00267877842EXPA1 9 10.005 TRQX 04/06/2021 15:11:07 00267877932EXPA1 221 10.005 TRQX 04/06/2021 15:11:07 00267877934EXPA1 41 10.005 TRQX 04/06/2021 15:13:38 00267879539EXPA1 4 10.005 TRQX 04/06/2021 15:13:50 00267879625EXPA1 100 10.005 TRQX 04/06/2021 15:13:50 00267879626EXPA1 273 10.005 TRQX 04/06/2021 15:13:50 00267879627EXPA1 172 10.010 TRQX 04/06/2021 15:14:20 00267879899EXPA1 173 10.010 TRQX 04/06/2021 15:14:20 00267879902EXPA1 100 10.010 TRQX 04/06/2021 15:14:20 00267879904EXPA1 34 10.010 TRQX 04/06/2021 15:14:20 00267879905EXPA1 100 10.010 TRQX 04/06/2021 15:14:23 00267879947EXPA1 173 10.010 TRQX 04/06/2021 15:14:23 00267879949EXPA1 44 10.010 TRQX 04/06/2021 15:14:23 00267879950EXPA1 387 9.990 TRQX 04/06/2021 15:17:11 00267881854EXPA1 100 9.990 TRQX 04/06/2021 15:17:11 00267881855EXPA1 7 9.990 TRQX 04/06/2021 15:17:14 00267881881EXPA1 100 9.990 TRQX 04/06/2021 15:17:14 00267881883EXPA1 77 9.988 TRQX 04/06/2021 15:17:44 00267882235EXPA1 12 9.988 TRQX 04/06/2021 15:17:53 00267882341EXPA1 100 9.988 TRQX 04/06/2021 15:17:53 00267882343EXPA1 106 9.986 TRQX 04/06/2021 15:20:05 00267884083EXPA1 100 9.986 TRQX 04/06/2021 15:20:05 00267884084EXPA1 1 9.986 TRQX 04/06/2021 15:20:05 00267884090EXPA1 100 9.986 TRQX 04/06/2021 15:20:05 00267884091EXPA1 2 9.986 TRQX 04/06/2021 15:20:05 00267884092EXPA1 23 9.986 TRQX 04/06/2021 15:20:05 00267884093EXPA1 23 9.986 TRQX 04/06/2021 15:20:05 00267884094EXPA1 23 9.986 TRQX 04/06/2021 15:20:05 00267884095EXPA1 10 9.986 TRQX 04/06/2021 15:20:05 00267884096EXPA1 13 9.986 TRQX 04/06/2021 15:20:08 00267884174EXPA1 6 9.986 TRQX 04/06/2021 15:20:08 00267884175EXPA1 15 9.986 TRQX 04/06/2021 15:20:08 00267884176EXPA1 93 9.986 TRQX 04/06/2021 15:20:11 00267884217EXPA1 460 9.986 TRQX 04/06/2021 15:20:11 00267884218EXPA1 2 9.986 TRQX 04/06/2021 15:20:11 00267884219EXPA1 15 9.986 TRQX 04/06/2021 15:20:11 00267884221EXPA1 189 9.986 TRQX 04/06/2021 15:20:14 00267884263EXPA1 100 9.986 TRQX 04/06/2021 15:20:14 00267884265EXPA1 4 9.986 TRQX 04/06/2021 15:20:14 00267884268EXPA1 100 9.986 TRQX 04/06/2021 15:20:14 00267884269EXPA1 268 9.986 TRQX 04/06/2021 15:20:14 00267884271EXPA1 420 9.950 XLON 04/06/2021 07:00:44 00267723738EXPA1 139 10.015 XLON 04/06/2021 07:02:05 00267724208EXPA1 418 9.984 XLON 04/06/2021 07:02:16 00267724250EXPA1 430 9.966 XLON 04/06/2021 07:02:58 00267724360EXPA1 343 9.958 XLON 04/06/2021 07:05:07 00267724872EXPA1 50 9.958 XLON 04/06/2021 07:05:07 00267724873EXPA1 200 9.958 XLON 04/06/2021 07:05:38 00267725021EXPA1 209 9.950 XLON 04/06/2021 07:07:59 00267725684EXPA1 453 9.950 XLON 04/06/2021 07:07:59 00267725685EXPA1 128 9.950 XLON 04/06/2021 07:07:59 00267725686EXPA1 663 9.950 XLON 04/06/2021 07:07:59 00267725688EXPA1 506 9.976 XLON 04/06/2021 07:11:55 00267726890EXPA1 200 9.972 XLON 04/06/2021 07:12:03 00267726935EXPA1 88 9.972 XLON 04/06/2021 07:12:03 00267726936EXPA1 1 9.996 XLON 04/06/2021 07:16:13 00267727921EXPA1 450 9.994 XLON 04/06/2021 07:20:00 00267728808EXPA1 390 9.996 XLON 04/06/2021 07:23:46 00267730122EXPA1 146 9.996 XLON 04/06/2021 07:23:46 00267730123EXPA1 424 9.994 XLON 04/06/2021 07:24:11 00267730231EXPA1 200 9.994 XLON 04/06/2021 07:24:16 00267730256EXPA1 200 9.990 XLON 04/06/2021 07:26:40 00267730777EXPA1 1118 9.990 XLON 04/06/2021 07:26:40 00267730778EXPA1 99 9.994 XLON 04/06/2021 07:26:43 00267730809EXPA1 172 9.994 XLON 04/06/2021 07:26:43 00267730810EXPA1 78 9.994 XLON 04/06/2021 07:26:43 00267730811EXPA1 49 9.998 XLON 04/06/2021 07:28:43 00267731253EXPA1 14 10.005 XLON 04/06/2021 07:36:38 00267733263EXPA1 200 10.005 XLON 04/06/2021 07:36:38 00267733264EXPA1 200 10.005 XLON 04/06/2021 07:37:11 00267733393EXPA1 243 10.005 XLON 04/06/2021 07:37:11 00267733394EXPA1 184 10.005 XLON 04/06/2021 07:37:14 00267733412EXPA1 328 10.005 XLON 04/06/2021 07:37:14 00267733413EXPA1 119 10.005 XLON 04/06/2021 07:37:14 00267733417EXPA1 200 10.005 XLON 04/06/2021 07:37:14 00267733418EXPA1 200 10.005 XLON 04/06/2021 07:37:38 00267733576EXPA1 200 10.005 XLON 04/06/2021 07:37:59 00267733662EXPA1 200 10.005 XLON 04/06/2021 07:38:05 00267733672EXPA1 200 10.005 XLON 04/06/2021 07:38:17 00267733742EXPA1 158 10.005 XLON 04/06/2021 07:38:29 00267733792EXPA1 200 10.005 XLON 04/06/2021 07:38:29 00267733795EXPA1 200 10.005 XLON 04/06/2021 07:38:32 00267733809EXPA1 200 10.005 XLON 04/06/2021 07:38:35 00267733816EXPA1 200 10.005 XLON 04/06/2021 07:39:38 00267734072EXPA1 200 10.005 XLON 04/06/2021 07:39:47 00267734109EXPA1 200 10.005 XLON 04/06/2021 07:39:59 00267734144EXPA1 132 10.005 XLON 04/06/2021 07:40:02 00267734177EXPA1 134 10.005 XLON 04/06/2021 07:40:02 00267734178EXPA1 105 10.005 XLON 04/06/2021 07:40:33 00267734289EXPA1 200 10.005 XLON 04/06/2021 07:40:33 00267734290EXPA1 132 10.005 XLON 04/06/2021 07:40:33 00267734291EXPA1 301 10.005 XLON 04/06/2021 07:40:45 00267734347EXPA1 200 10.005 XLON 04/06/2021 07:40:45 00267734348EXPA1 200 10.005 XLON 04/06/2021 07:41:21 00267734515EXPA1 193 10.005 XLON 04/06/2021 07:41:48 00267734595EXPA1 342 10.010 XLON 04/06/2021 07:44:15 00267735302EXPA1 225 10.010 XLON 04/06/2021 07:44:15 00267735303EXPA1 60 10.005 XLON 04/06/2021 07:44:20 00267735358EXPA1 550 10.005 XLON 04/06/2021 07:44:20 00267735359EXPA1 142 10.010 XLON 04/06/2021 07:44:25 00267735382EXPA1 185 10.010 XLON 04/06/2021 07:44:25 00267735383EXPA1 255 10.010 XLON 04/06/2021 07:44:25 00267735384EXPA1 844 10.010 XLON 04/06/2021 07:44:25 00267735386EXPA1 211 10.010 XLON 04/06/2021 07:44:28 00267735396EXPA1 155 10.010 XLON 04/06/2021 07:44:28 00267735397EXPA1 200 10.010 XLON 04/06/2021 07:44:28 00267735398EXPA1 185 10.010 XLON 04/06/2021 07:44:28 00267735399EXPA1 200 10.010 XLON 04/06/2021 07:44:28 00267735400EXPA1 72 10.010 XLON 04/06/2021 07:44:28 00267735401EXPA1 152 10.010 XLON 04/06/2021 07:44:28 00267735402EXPA1 237 10.010 XLON 04/06/2021 07:44:28 00267735403EXPA1 14 10.010 XLON 04/06/2021 07:44:28 00267735404EXPA1 200 10.010 XLON 04/06/2021 07:44:31 00267735412EXPA1 506 10.005 XLON 04/06/2021 07:44:45 00267735479EXPA1 50 10.010 XLON 04/06/2021 07:44:50 00267735502EXPA1 220 10.010 XLON 04/06/2021 07:44:50 00267735503EXPA1 200 10.010 XLON 04/06/2021 07:44:50 00267735504EXPA1 354 10.010 XLON 04/06/2021 07:44:50 00267735505EXPA1 125 10.010 XLON 04/06/2021 07:44:50 00267735507EXPA1 38 10.010 XLON 04/06/2021 07:44:50 00267735508EXPA1 241 10.010 XLON 04/06/2021 07:44:50 00267735509EXPA1 198 10.010 XLON 04/06/2021 07:44:50 00267735510EXPA1 2 10.010 XLON 04/06/2021 07:44:53 00267735526EXPA1 75 10.010 XLON 04/06/2021 07:44:53 00267735527EXPA1 200 10.010 XLON 04/06/2021 07:44:53 00267735528EXPA1 200 10.005 XLON 04/06/2021 07:45:02 00267735555EXPA1 125 10.010 XLON 04/06/2021 07:45:05 00267735581EXPA1 1116 10.010 XLON 04/06/2021 07:45:05 00267735582EXPA1 185 10.010 XLON 04/06/2021 07:45:05 00267735583EXPA1 69 10.010 XLON 04/06/2021 07:45:08 00267735612EXPA1 161 10.010 XLON 04/06/2021 07:45:08 00267735613EXPA1 200 10.010 XLON 04/06/2021 07:45:08 00267735614EXPA1 269 10.010 XLON 04/06/2021 07:45:08 00267735615EXPA1 185 10.010 XLON 04/06/2021 07:45:08 00267735616EXPA1 293 10.010 XLON 04/06/2021 07:45:08 00267735617EXPA1 527 10.000 XLON 04/06/2021 07:45:26 00267735698EXPA1 161 9.998 XLON 04/06/2021 07:45:59 00267735829EXPA1 64 9.998 XLON 04/06/2021 07:45:59 00267735831EXPA1 253 9.998 XLON 04/06/2021 07:45:59 00267735833EXPA1 106 10.005 XLON 04/06/2021 07:46:44 00267735981EXPA1 52 10.005 XLON 04/06/2021 07:46:44 00267735982EXPA1 82 10.010 XLON 04/06/2021 07:48:23 00267736319EXPA1 447 10.010 XLON 04/06/2021 07:48:23 00267736320EXPA1 60 10.010 XLON 04/06/2021 07:48:23 00267736322EXPA1 201 10.010 XLON 04/06/2021 07:48:23 00267736323EXPA1 200 10.010 XLON 04/06/2021 07:48:23 00267736324EXPA1 173 10.010 XLON 04/06/2021 07:48:23 00267736325EXPA1 174 10.010 XLON 04/06/2021 07:48:23 00267736326EXPA1 89 10.010 XLON 04/06/2021 07:48:23 00267736327EXPA1 102 10.010 XLON 04/06/2021 07:48:26 00267736334EXPA1 97 10.010 XLON 04/06/2021 07:48:26 00267736335EXPA1 195 10.010 XLON 04/06/2021 07:48:26 00267736336EXPA1 152 10.010 XLON 04/06/2021 07:48:38 00267736371EXPA1 199 10.010 XLON 04/06/2021 07:48:38 00267736372EXPA1 200 10.005 XLON 04/06/2021 07:49:05 00267736548EXPA1 5 10.010 XLON 04/06/2021 07:51:21 00267737260EXPA1 292 10.020 XLON 04/06/2021 07:51:27 00267737304EXPA1 112 10.020 XLON 04/06/2021 07:51:27 00267737305EXPA1 259 10.020 XLON 04/06/2021 07:51:27 00267737306EXPA1 38 10.020 XLON 04/06/2021 07:51:27 00267737307EXPA1 161 10.020 XLON 04/06/2021 07:51:30 00267737312EXPA1 306 10.020 XLON 04/06/2021 07:51:30 00267737313EXPA1 187 10.020 XLON 04/06/2021 07:51:30 00267737315EXPA1 237 10.020 XLON 04/06/2021 07:51:30 00267737317EXPA1 200 10.020 XLON 04/06/2021 07:51:33 00267737323EXPA1 179 10.020 XLON 04/06/2021 07:51:33 00267737324EXPA1 95 10.020 XLON 04/06/2021 07:51:33 00267737325EXPA1 108 10.020 XLON 04/06/2021 07:51:33 00267737326EXPA1 110 10.020 XLON 04/06/2021 07:51:33 00267737327EXPA1 111 10.020 XLON 04/06/2021 07:51:33 00267737328EXPA1 110 10.020 XLON 04/06/2021 07:51:33 00267737329EXPA1 50 10.020 XLON 04/06/2021 07:51:33 00267737330EXPA1 654 10.020 XLON 04/06/2021 07:51:36 00267737339EXPA1 559 10.015 XLON 04/06/2021 07:51:41 00267737357EXPA1 88 10.015 XLON 04/06/2021 07:51:41 00267737358EXPA1 644 10.010 XLON 04/06/2021 07:56:59 00267738611EXPA1 200 10.010 XLON 04/06/2021 07:57:04 00267738634EXPA1 198 10.010 XLON 04/06/2021 07:57:04 00267738636EXPA1 31 10.010 XLON 04/06/2021 07:57:04 00267738639EXPA1 226 10.010 XLON 04/06/2021 07:57:04 00267738640EXPA1 200 10.010 XLON 04/06/2021 07:57:07 00267738662EXPA1 169 10.010 XLON 04/06/2021 07:58:04 00267738902EXPA1 191 10.010 XLON 04/06/2021 07:58:04 00267738904EXPA1 168 10.010 XLON 04/06/2021 07:58:04 00267738906EXPA1 3 10.010 XLON 04/06/2021 08:04:11 00267740502EXPA1 1096 10.010 XLON 04/06/2021 08:08:03 00267741718EXPA1 438 10.010 XLON 04/06/2021 08:10:51 00267742458EXPA1 707 10.005 XLON 04/06/2021 08:16:18 00267743851EXPA1 374 10.005 XLON 04/06/2021 08:16:58 00267744015EXPA1 107 10.005 XLON 04/06/2021 08:16:58 00267744016EXPA1 2000 10.000 XLON 04/06/2021 08:19:00 00267744549EXPA1 516 10.000 XLON 04/06/2021 08:19:00 00267744550EXPA1 753 10.000 XLON 04/06/2021 08:24:11 00267745784EXPA1 101 10.000 XLON 04/06/2021 08:24:22 00267745835EXPA1 15 10.000 XLON 04/06/2021 08:24:22 00267745836EXPA1 503 10.000 XLON 04/06/2021 08:24:22 00267745837EXPA1 301 10.000 XLON 04/06/2021 08:24:22 00267745838EXPA1 697 9.998 XLON 04/06/2021 08:25:04 00267746016EXPA1 7 9.996 XLON 04/06/2021 08:27:14 00267746594EXPA1 749 10.005 XLON 04/06/2021 08:38:13 00267749408EXPA1 520 10.005 XLON 04/06/2021 08:38:13 00267749409EXPA1 200 10.005 XLON 04/06/2021 08:38:13 00267749410EXPA1 258 10.005 XLON 04/06/2021 08:38:13 00267749411EXPA1 80 10.005 XLON 04/06/2021 08:38:13 00267749412EXPA1 96 10.010 XLON 04/06/2021 08:39:28 00267749631EXPA1 507 10.010 XLON 04/06/2021 08:39:28 00267749632EXPA1 194 10.010 XLON 04/06/2021 08:39:28 00267749633EXPA1 185 10.010 XLON 04/06/2021 08:39:28 00267749634EXPA1 370 10.010 XLON 04/06/2021 08:39:28 00267749635EXPA1 150 10.010 XLON 04/06/2021 08:39:28 00267749636EXPA1 241 10.010 XLON 04/06/2021 08:39:28 00267749637EXPA1 24 10.010 XLON 04/06/2021 08:39:28 00267749638EXPA1 200 10.005 XLON 04/06/2021 08:39:34 00267749657EXPA1 200 10.005 XLON 04/06/2021 08:40:49 00267749969EXPA1 200 10.005 XLON 04/06/2021 08:41:52 00267750187EXPA1 237 10.005 XLON 04/06/2021 08:41:52 00267750189EXPA1 241 10.005 XLON 04/06/2021 08:41:52 00267750190EXPA1 170 10.005 XLON 04/06/2021 08:41:52 00267750191EXPA1 320 10.005 XLON 04/06/2021 08:41:52 00267750192EXPA1 497 10.005 XLON 04/06/2021 08:41:55 00267750196EXPA1 170 10.005 XLON 04/06/2021 08:41:55 00267750197EXPA1 681 10.000 XLON 04/06/2021 08:42:32 00267750321EXPA1 1319 10.000 XLON 04/06/2021 08:42:32 00267750322EXPA1 1993 9.996 XLON 04/06/2021 08:45:43 00267751112EXPA1 591 9.996 XLON 04/06/2021 08:45:43 00267751113EXPA1 46 10.000 XLON 04/06/2021 08:46:09 00267751251EXPA1 185 10.000 XLON 04/06/2021 08:46:09 00267751252EXPA1 105 10.000 XLON 04/06/2021 08:46:09 00267751253EXPA1 120 10.000 XLON 04/06/2021 08:46:21 00267751310EXPA1 113 9.990 XLON 04/06/2021 08:46:48 00267751397EXPA1 349 9.990 XLON 04/06/2021 08:46:48 00267751398EXPA1 1538 9.990 XLON 04/06/2021 08:46:48 00267751399EXPA1 200 9.990 XLON 04/06/2021 08:46:51 00267751421EXPA1 170 9.990 XLON 04/06/2021 08:46:51 00267751422EXPA1 2 9.990 XLON 04/06/2021 08:47:03 00267751458EXPA1 168 9.990 XLON 04/06/2021 08:48:15 00267751743EXPA1 152 9.990 XLON 04/06/2021 08:48:15 00267751744EXPA1 159 9.990 XLON 04/06/2021 08:48:15 00267751745EXPA1 265 9.990 XLON 04/06/2021 08:48:15 00267751746EXPA1 183 9.990 XLON 04/06/2021 08:48:15 00267751747EXPA1 200 9.990 XLON 04/06/2021 08:48:18 00267751756EXPA1 264 9.990 XLON 04/06/2021 08:48:18 00267751757EXPA1 1117 9.990 XLON 04/06/2021 08:48:18 00267751758EXPA1 2 9.990 XLON 04/06/2021 08:48:21 00267751769EXPA1 2 9.990 XLON 04/06/2021 08:48:24 00267751774EXPA1 241 9.990 XLON 04/06/2021 08:48:27 00267751785EXPA1 190 9.990 XLON 04/06/2021 08:48:27 00267751786EXPA1 264 9.990 XLON 04/06/2021 08:48:27 00267751787EXPA1 564 9.986 XLON 04/06/2021 08:49:16 00267751955EXPA1 150 9.992 XLON 04/06/2021 08:52:20 00267752675EXPA1 1352 9.992 XLON 04/06/2021 08:52:39 00267752776EXPA1 1215 9.996 XLON 04/06/2021 08:54:52 00267753352EXPA1 373 9.990 XLON 04/06/2021 08:57:50 00267753928EXPA1 351 9.990 XLON 04/06/2021 08:57:50 00267753929EXPA1 736 9.998 XLON 04/06/2021 09:02:38 00267754979EXPA1 1570 9.998 XLON 04/06/2021 09:02:38 00267754980EXPA1 2 9.996 XLON 04/06/2021 09:05:44 00267755858EXPA1 551 10.000 XLON 04/06/2021 09:15:32 00267758232EXPA1 579 9.998 XLON 04/06/2021 09:19:22 00267759179EXPA1 139 9.998 XLON 04/06/2021 09:20:49 00267759449EXPA1 1279 10.000 XLON 04/06/2021 09:35:03 00267762670EXPA1 543 10.000 XLON 04/06/2021 09:35:03 00267762671EXPA1 1221 10.000 XLON 04/06/2021 09:35:03 00267762672EXPA1 1978 9.996 XLON 04/06/2021 09:35:20 00267762774EXPA1 522 9.996 XLON 04/06/2021 09:35:20 00267762775EXPA1 1 9.994 XLON 04/06/2021 09:36:10 00267763035EXPA1 43 9.998 XLON 04/06/2021 09:36:31 00267763147EXPA1 10 9.998 XLON 04/06/2021 09:36:31 00267763148EXPA1 200 9.998 XLON 04/06/2021 09:36:31 00267763149EXPA1 200 9.998 XLON 04/06/2021 09:36:31 00267763150EXPA1 200 9.998 XLON 04/06/2021 09:36:31 00267763151EXPA1 200 9.998 XLON 04/06/2021 09:36:31 00267763153EXPA1 178 9.998 XLON 04/06/2021 09:36:31 00267763155EXPA1 933 9.992 XLON 04/06/2021 09:37:36 00267763413EXPA1 404 9.992 XLON 04/06/2021 09:39:32 00267763824EXPA1 135 9.992 XLON 04/06/2021 09:39:32 00267763825EXPA1 1104 9.992 XLON 04/06/2021 09:40:29 00267764015EXPA1 444 9.988 XLON 04/06/2021 09:41:07 00267764169EXPA1 83 9.988 XLON 04/06/2021 09:41:07 00267764170EXPA1 333 9.986 XLON 04/06/2021 09:41:11 00267764180EXPA1 71 9.986 XLON 04/06/2021 09:41:11 00267764181EXPA1 1596 9.986 XLON 04/06/2021 09:41:11 00267764182EXPA1 183 9.980 XLON 04/06/2021 09:42:07 00267764404EXPA1 1817 9.980 XLON 04/06/2021 09:42:07 00267764405EXPA1 486 9.980 XLON 04/06/2021 09:42:20 00267764460EXPA1 200 9.978 XLON 04/06/2021 09:43:35 00267764735EXPA1 200 9.978 XLON 04/06/2021 09:45:14 00267765094EXPA1 10 9.978 XLON 04/06/2021 09:45:14 00267765095EXPA1 372 9.986 XLON 04/06/2021 09:46:47 00267765435EXPA1 139 9.986 XLON 04/06/2021 09:46:47 00267765436EXPA1 42 9.986 XLON 04/06/2021 09:46:50 00267765449EXPA1 87 9.986 XLON 04/06/2021 09:46:50 00267765451EXPA1 136 9.986 XLON 04/06/2021 09:46:50 00267765452EXPA1 150 9.988 XLON 04/06/2021 09:48:00 00267765678EXPA1 121 9.988 XLON 04/06/2021 09:48:00 00267765680EXPA1 233 9.988 XLON 04/06/2021 09:51:53 00267766727EXPA1 287 9.988 XLON 04/06/2021 09:51:53 00267766728EXPA1 38 9.992 XLON 04/06/2021 09:52:10 00267766804EXPA1 162 9.990 XLON 04/06/2021 09:54:21 00267767451EXPA1 364 9.990 XLON 04/06/2021 09:54:21 00267767452EXPA1 200 9.990 XLON 04/06/2021 09:54:38 00267767559EXPA1 51 9.990 XLON 04/06/2021 09:54:38 00267767561EXPA1 200 9.990 XLON 04/06/2021 10:00:07 00267769276EXPA1 344 9.990 XLON 04/06/2021 10:00:07 00267769277EXPA1 118 9.990 XLON 04/06/2021 10:00:07 00267769278EXPA1 153 9.992 XLON 04/06/2021 10:00:10 00267769284EXPA1 349 9.992 XLON 04/06/2021 10:00:10 00267769285EXPA1 80 9.992 XLON 04/06/2021 10:00:10 00267769286EXPA1 108 9.992 XLON 04/06/2021 10:00:10 00267769287EXPA1 186 9.992 XLON 04/06/2021 10:00:10 00267769288EXPA1 123 9.992 XLON 04/06/2021 10:00:10 00267769289EXPA1 381 9.992 XLON 04/06/2021 10:02:10 00267769759EXPA1 200 9.992 XLON 04/06/2021 10:02:15 00267769774EXPA1 200 9.988 XLON 04/06/2021 10:02:21 00267769793EXPA1 96 9.990 XLON 04/06/2021 10:02:24 00267769797EXPA1 683 9.988 XLON 04/06/2021 10:03:39 00267770053EXPA1 200 9.986 XLON 04/06/2021 10:03:44 00267770071EXPA1 114 9.986 XLON 04/06/2021 10:03:44 00267770072EXPA1 403 9.986 XLON 04/06/2021 10:03:44 00267770073EXPA1 136 9.990 XLON 04/06/2021 10:06:05 00267770733EXPA1 124 9.990 XLON 04/06/2021 10:06:05 00267770734EXPA1 257 9.990 XLON 04/06/2021 10:06:05 00267770735EXPA1 120 9.990 XLON 04/06/2021 10:06:05 00267770736EXPA1 92 9.990 XLON 04/06/2021 10:06:50 00267770847EXPA1 136 9.990 XLON 04/06/2021 10:06:50 00267770848EXPA1 28 9.990 XLON 04/06/2021 10:06:50 00267770849EXPA1 10 9.990 XLON 04/06/2021 10:07:53 00267771088EXPA1 200 9.990 XLON 04/06/2021 10:10:20 00267771608EXPA1 200 9.992 XLON 04/06/2021 10:10:23 00267771650EXPA1 224 9.992 XLON 04/06/2021 10:10:23 00267771652EXPA1 200 9.988 XLON 04/06/2021 10:12:24 00267772039EXPA1 228 9.988 XLON 04/06/2021 10:12:24 00267772040EXPA1 200 9.988 XLON 04/06/2021 10:12:24 00267772041EXPA1 97 9.988 XLON 04/06/2021 10:12:24 00267772042EXPA1 2180 9.992 XLON 04/06/2021 10:15:05 00267772651EXPA1 567 9.986 XLON 04/06/2021 10:16:46 00267773006EXPA1 95 9.986 XLON 04/06/2021 10:16:46 00267773007EXPA1 500 9.986 XLON 04/06/2021 10:19:35 00267773728EXPA1 642 9.986 XLON 04/06/2021 10:19:35 00267773729EXPA1 548 9.994 XLON 04/06/2021 10:23:13 00267774688EXPA1 85 9.994 XLON 04/06/2021 10:23:13 00267774689EXPA1 200 9.994 XLON 04/06/2021 10:23:18 00267774712EXPA1 619 9.992 XLON 04/06/2021 10:24:00 00267774825EXPA1 391 9.994 XLON 04/06/2021 10:28:16 00267775586EXPA1 105 9.994 XLON 04/06/2021 10:28:16 00267775587EXPA1 100 9.994 XLON 04/06/2021 10:28:16 00267775588EXPA1 1 10.000 XLON 04/06/2021 10:29:43 00267775782EXPA1 370 10.000 XLON 04/06/2021 10:29:43 00267775783EXPA1 21 10.000 XLON 04/06/2021 10:31:05 00267776215EXPA1 520 9.996 XLON 04/06/2021 10:31:24 00267776291EXPA1 529 9.994 XLON 04/06/2021 10:32:38 00267776656EXPA1 573 9.986 XLON 04/06/2021 10:34:03 00267776934EXPA1 200 9.988 XLON 04/06/2021 10:36:43 00267777481EXPA1 130 9.990 XLON 04/06/2021 10:36:46 00267777498EXPA1 741 9.992 XLON 04/06/2021 10:38:10 00267777831EXPA1 1053 9.992 XLON 04/06/2021 10:38:10 00267777833EXPA1 822 9.998 XLON 04/06/2021 11:08:06 00267784025EXPA1 118 10.000 XLON 04/06/2021 11:08:20 00267784056EXPA1 573 10.000 XLON 04/06/2021 11:08:20 00267784057EXPA1 722 9.998 XLON 04/06/2021 11:13:20 00267784938EXPA1 95 10.000 XLON 04/06/2021 11:16:04 00267785469EXPA1 549 10.000 XLON 04/06/2021 11:16:04 00267785470EXPA1 7 10.005 XLON 04/06/2021 11:39:53 00267790261EXPA1 200 10.005 XLON 04/06/2021 11:39:53 00267790262EXPA1 1370 10.005 XLON 04/06/2021 11:45:07 00267791190EXPA1 151 10.005 XLON 04/06/2021 11:46:39 00267791430EXPA1 148 10.005 XLON 04/06/2021 11:46:39 00267791431EXPA1 6 10.005 XLON 04/06/2021 11:46:45 00267791446EXPA1 204 10.005 XLON 04/06/2021 11:50:26 00267792157EXPA1 1216 10.005 XLON 04/06/2021 11:50:26 00267792159EXPA1 200 10.005 XLON 04/06/2021 11:50:26 00267792161EXPA1 4 10.005 XLON 04/06/2021 11:52:38 00267792523EXPA1 915 10.005 XLON 04/06/2021 11:52:38 00267792524EXPA1 400 10.015 XLON 04/06/2021 11:54:40 00267793007EXPA1 7 10.015 XLON 04/06/2021 11:54:40 00267793009EXPA1 1015 10.015 XLON 04/06/2021 11:54:40 00267793011EXPA1 60 10.015 XLON 04/06/2021 11:54:40 00267793013EXPA1 177 10.005 XLON 04/06/2021 11:57:18 00267793671EXPA1 7 10.005 XLON 04/06/2021 11:57:18 00267793672EXPA1 223 10.005 XLON 04/06/2021 11:57:18 00267793673EXPA1 200 10.005 XLON 04/06/2021 11:57:18 00267793674EXPA1 622 10.005 XLON 04/06/2021 12:07:29 00267796053EXPA1 741 10.005 XLON 04/06/2021 12:07:29 00267796054EXPA1 200 10.005 XLON 04/06/2021 12:09:13 00267796479EXPA1 1029 10.005 XLON 04/06/2021 12:09:23 00267796568EXPA1 501 10.000 XLON 04/06/2021 12:13:08 00267797308EXPA1 2500 9.996 XLON 04/06/2021 12:14:32 00267797557EXPA1 979 9.996 XLON 04/06/2021 12:14:32 00267797558EXPA1 1334 10.000 XLON 04/06/2021 12:18:59 00267798459EXPA1 792 10.000 XLON 04/06/2021 12:21:21 00267798973EXPA1 523 10.000 XLON 04/06/2021 12:21:21 00267798989EXPA1 495 10.000 XLON 04/06/2021 12:25:28 00267800060EXPA1 764 10.000 XLON 04/06/2021 12:25:28 00267800061EXPA1 1295 10.000 XLON 04/06/2021 12:28:18 00267800601EXPA1 301 9.990 XLON 04/06/2021 12:30:10 00267801355EXPA1 2100 9.990 XLON 04/06/2021 12:30:10 00267801357EXPA1 496 9.992 XLON 04/06/2021 12:30:10 00267801358EXPA1 99 9.990 XLON 04/06/2021 12:30:10 00267801359EXPA1 200 10.005 XLON 04/06/2021 12:32:43 00267802398EXPA1 156 10.005 XLON 04/06/2021 12:32:43 00267802400EXPA1 547 10.005 XLON 04/06/2021 12:32:43 00267802401EXPA1 51 10.000 XLON 04/06/2021 12:33:10 00267802607EXPA1 200 10.010 XLON 04/06/2021 12:36:22 00267803702EXPA1 200 10.010 XLON 04/06/2021 12:37:01 00267803848EXPA1 200 10.010 XLON 04/06/2021 12:37:31 00267803991EXPA1 39 10.010 XLON 04/06/2021 12:37:37 00267804005EXPA1 45 10.010 XLON 04/06/2021 12:37:52 00267804073EXPA1 200 10.010 XLON 04/06/2021 12:40:07 00267804636EXPA1 34 10.010 XLON 04/06/2021 12:40:22 00267804681EXPA1 9 10.010 XLON 04/06/2021 12:40:37 00267804744EXPA1 26 10.010 XLON 04/06/2021 12:40:37 00267804745EXPA1 10 10.010 XLON 04/06/2021 12:40:52 00267804772EXPA1 130 10.015 XLON 04/06/2021 12:45:11 00267805944EXPA1 200 10.015 XLON 04/06/2021 12:45:11 00267805945EXPA1 1086 10.015 XLON 04/06/2021 12:45:11 00267805946EXPA1 614 10.010 XLON 04/06/2021 12:46:00 00267806373EXPA1 199 10.015 XLON 04/06/2021 12:46:11 00267806452EXPA1 4 10.015 XLON 04/06/2021 12:46:11 00267806453EXPA1 200 10.015 XLON 04/06/2021 12:46:20 00267806516EXPA1 105 10.015 XLON 04/06/2021 12:46:26 00267806554EXPA1 64 10.015 XLON 04/06/2021 12:46:35 00267806612EXPA1 374 10.010 XLON 04/06/2021 12:50:39 00267807523EXPA1 137 10.010 XLON 04/06/2021 12:50:39 00267807524EXPA1 177 10.010 XLON 04/06/2021 12:53:14 00267808283EXPA1 200 10.010 XLON 04/06/2021 12:53:14 00267808284EXPA1 234 10.010 XLON 04/06/2021 12:54:02 00267808501EXPA1 90 10.010 XLON 04/06/2021 12:54:02 00267808502EXPA1 20 10.010 XLON 04/06/2021 12:54:05 00267808527EXPA1 173 10.010 XLON 04/06/2021 12:54:17 00267808595EXPA1 200 10.010 XLON 04/06/2021 12:54:20 00267808603EXPA1 79 10.010 XLON 04/06/2021 12:54:35 00267808662EXPA1 96 10.015 XLON 04/06/2021 13:01:52 00267810920EXPA1 19 10.015 XLON 04/06/2021 13:01:52 00267810921EXPA1 38 10.015 XLON 04/06/2021 13:01:52 00267810922EXPA1 1078 10.015 XLON 04/06/2021 13:01:52 00267810923EXPA1 40 10.015 XLON 04/06/2021 13:01:52 00267810924EXPA1 73 10.015 XLON 04/06/2021 13:01:52 00267810925EXPA1 72 10.015 XLON 04/06/2021 13:01:52 00267810926EXPA1 3 10.015 XLON 04/06/2021 13:01:58 00267810953EXPA1 170 10.025 XLON 04/06/2021 13:04:10 00267811769EXPA1 380 10.025 XLON 04/06/2021 13:04:10 00267811770EXPA1 293 10.025 XLON 04/06/2021 13:04:10 00267811771EXPA1 30 10.025 XLON 04/06/2021 13:04:46 00267811960EXPA1 59 10.020 XLON 04/06/2021 13:05:25 00267812088EXPA1 81 10.020 XLON 04/06/2021 13:05:25 00267812089EXPA1 200 10.020 XLON 04/06/2021 13:05:25 00267812090EXPA1 10 10.020 XLON 04/06/2021 13:05:25 00267812091EXPA1 67 10.020 XLON 04/06/2021 13:05:37 00267812149EXPA1 200 10.020 XLON 04/06/2021 13:05:37 00267812150EXPA1 153 10.020 XLON 04/06/2021 13:05:37 00267812151EXPA1 80 10.020 XLON 04/06/2021 13:05:52 00267812219EXPA1 200 10.020 XLON 04/06/2021 13:05:52 00267812220EXPA1 54 10.020 XLON 04/06/2021 13:06:07 00267812317EXPA1 833 10.025 XLON 04/06/2021 13:09:05 00267813207EXPA1 12 10.025 XLON 04/06/2021 13:09:05 00267813208EXPA1 273 10.025 XLON 04/06/2021 13:09:05 00267813209EXPA1 132 10.025 XLON 04/06/2021 13:09:05 00267813210EXPA1 166 10.025 XLON 04/06/2021 13:09:05 00267813211EXPA1 200 10.025 XLON 04/06/2021 13:09:22 00267813293EXPA1 159 10.025 XLON 04/06/2021 13:09:22 00267813294EXPA1 98 10.020 XLON 04/06/2021 13:11:06 00267813828EXPA1 1113 10.020 XLON 04/06/2021 13:11:06 00267813829EXPA1 169 10.020 XLON 04/06/2021 13:11:06 00267813831EXPA1 250 10.020 XLON 04/06/2021 13:13:46 00267814591EXPA1 1014 10.020 XLON 04/06/2021 13:13:46 00267814592EXPA1 1233 10.005 XLON 04/06/2021 13:16:00 00267815261EXPA1 183 10.000 XLON 04/06/2021 13:18:20 00267815998EXPA1 343 10.000 XLON 04/06/2021 13:18:20 00267815999EXPA1 994 10.000 XLON 04/06/2021 13:18:20 00267816000EXPA1 223 10.000 XLON 04/06/2021 13:18:20 00267816001EXPA1 754 10.000 XLON 04/06/2021 13:21:38 00267816943EXPA1 155 10.000 XLON 04/06/2021 13:21:38 00267816944EXPA1 1288 10.000 XLON 04/06/2021 13:24:44 00267817922EXPA1 1096 10.000 XLON 04/06/2021 13:25:30 00267818128EXPA1 135 10.000 XLON 04/06/2021 13:25:30 00267818129EXPA1 35 10.000 XLON 04/06/2021 13:25:30 00267818130EXPA1 1223 10.000 XLON 04/06/2021 13:27:30 00267818846EXPA1 137 10.000 XLON 04/06/2021 13:29:36 00267819619EXPA1 1141 10.000 XLON 04/06/2021 13:29:36 00267819620EXPA1 622 9.982 XLON 04/06/2021 13:31:03 00267820498EXPA1 200 9.982 XLON 04/06/2021 13:31:45 00267820927EXPA1 197 9.982 XLON 04/06/2021 13:31:45 00267820929EXPA1 141 9.982 XLON 04/06/2021 13:31:45 00267820933EXPA1 337 9.986 XLON 04/06/2021 13:32:31 00267821301EXPA1 746 9.988 XLON 04/06/2021 13:33:39 00267821987EXPA1 394 9.988 XLON 04/06/2021 13:33:39 00267821994EXPA1 534 9.988 XLON 04/06/2021 13:34:55 00267822695EXPA1 3000 9.978 XLON 04/06/2021 13:36:08 00267823495EXPA1 999 9.970 XLON 04/06/2021 13:36:20 00267823635EXPA1 440 9.970 XLON 04/06/2021 13:36:20 00267823636EXPA1 500 9.970 XLON 04/06/2021 13:36:20 00267823637EXPA1 1061 9.970 XLON 04/06/2021 13:36:20 00267823638EXPA1 820 9.968 XLON 04/06/2021 13:37:20 00267824156EXPA1 268 9.968 XLON 04/06/2021 13:37:20 00267824157EXPA1 160 9.964 XLON 04/06/2021 13:38:15 00267824721EXPA1 158 9.964 XLON 04/06/2021 13:38:15 00267824722EXPA1 673 9.964 XLON 04/06/2021 13:38:28 00267824794EXPA1 60 9.964 XLON 04/06/2021 13:38:28 00267824795EXPA1 20 9.958 XLON 04/06/2021 13:39:21 00267825203EXPA1 1057 9.958 XLON 04/06/2021 13:39:21 00267825204EXPA1 3 9.958 XLON 04/06/2021 13:39:21 00267825205EXPA1 366 9.958 XLON 04/06/2021 13:39:30 00267825268EXPA1 183 9.958 XLON 04/06/2021 13:39:30 00267825269EXPA1 691 9.956 XLON 04/06/2021 13:40:10 00267825688EXPA1 65 9.966 XLON 04/06/2021 13:41:34 00267826431EXPA1 500 9.966 XLON 04/06/2021 13:41:34 00267826433EXPA1 800 9.966 XLON 04/06/2021 13:41:34 00267826434EXPA1 12 9.964 XLON 04/06/2021 13:42:41 00267826898EXPA1 117 9.964 XLON 04/06/2021 13:42:41 00267826900EXPA1 183 9.964 XLON 04/06/2021 13:42:55 00267827016EXPA1 1004 9.964 XLON 04/06/2021 13:42:55 00267827017EXPA1 1379 9.968 XLON 04/06/2021 13:44:05 00267827491EXPA1 46 9.968 XLON 04/06/2021 13:44:31 00267827682EXPA1 344 9.968 XLON 04/06/2021 13:44:31 00267827683EXPA1 27 9.972 XLON 04/06/2021 13:45:43 00267828256EXPA1 1833 9.972 XLON 04/06/2021 13:45:43 00267828257EXPA1 3 9.972 XLON 04/06/2021 13:47:04 00267828938EXPA1 593 9.972 XLON 04/06/2021 13:47:04 00267828939EXPA1 351 9.972 XLON 04/06/2021 13:47:04 00267828940EXPA1 108 9.972 XLON 04/06/2021 13:47:07 00267828969EXPA1 1 9.972 XLON 04/06/2021 13:47:07 00267828970EXPA1 12 9.972 XLON 04/06/2021 13:48:22 00267829647EXPA1 106 9.972 XLON 04/06/2021 13:48:22 00267829649EXPA1 1295 9.970 XLON 04/06/2021 13:48:59 00267829987EXPA1 181 9.970 XLON 04/06/2021 13:50:29 00267830770EXPA1 331 9.970 XLON 04/06/2021 13:50:29 00267830771EXPA1 2 9.970 XLON 04/06/2021 13:51:12 00267831185EXPA1 1339 9.970 XLON 04/06/2021 13:51:12 00267831186EXPA1 13 9.974 XLON 04/06/2021 13:52:30 00267831927EXPA1 1228 9.972 XLON 04/06/2021 13:52:38 00267832029EXPA1 232 9.966 XLON 04/06/2021 13:53:46 00267832702EXPA1 111 9.966 XLON 04/06/2021 13:53:46 00267832704EXPA1 290 9.966 XLON 04/06/2021 13:53:46 00267832705EXPA1 9 9.968 XLON 04/06/2021 13:53:46 00267832706EXPA1 235 9.968 XLON 04/06/2021 13:53:46 00267832707EXPA1 568 9.968 XLON 04/06/2021 13:53:46 00267832708EXPA1 128 9.968 XLON 04/06/2021 13:53:46 00267832711EXPA1 114 9.968 XLON 04/06/2021 13:53:46 00267832713EXPA1 57 9.968 XLON 04/06/2021 13:53:46 00267832714EXPA1 556 9.968 XLON 04/06/2021 13:54:50 00267833418EXPA1 200 9.984 XLON 04/06/2021 13:56:05 00267834047EXPA1 302 9.984 XLON 04/06/2021 13:56:05 00267834048EXPA1 200 9.984 XLON 04/06/2021 13:56:05 00267834049EXPA1 200 9.984 XLON 04/06/2021 13:56:05 00267834051EXPA1 302 9.984 XLON 04/06/2021 13:56:05 00267834052EXPA1 255 9.984 XLON 04/06/2021 13:56:05 00267834053EXPA1 675 9.984 XLON 04/06/2021 13:56:05 00267834054EXPA1 333 9.986 XLON 04/06/2021 13:57:15 00267834554EXPA1 9 9.986 XLON 04/06/2021 13:57:15 00267834555EXPA1 654 9.986 XLON 04/06/2021 13:57:50 00267834815EXPA1 65 9.994 XLON 04/06/2021 13:58:33 00267835199EXPA1 233 9.994 XLON 04/06/2021 13:58:33 00267835200EXPA1 547 9.988 XLON 04/06/2021 13:58:39 00267835279EXPA1 200 9.964 XLON 04/06/2021 13:59:16 00267835588EXPA1 297 9.964 XLON 04/06/2021 13:59:16 00267835589EXPA1 278 9.964 XLON 04/06/2021 13:59:16 00267835590EXPA1 639 9.964 XLON 04/06/2021 13:59:16 00267835591EXPA1 1414 9.966 XLON 04/06/2021 14:00:29 00267836606EXPA1 200 9.968 XLON 04/06/2021 14:01:28 00267837108EXPA1 278 9.968 XLON 04/06/2021 14:01:28 00267837110EXPA1 175 9.966 XLON 04/06/2021 14:02:46 00267837931EXPA1 9 9.960 XLON 04/06/2021 14:04:07 00267838625EXPA1 164 9.960 XLON 04/06/2021 14:04:07 00267838627EXPA1 200 9.962 XLON 04/06/2021 14:05:36 00267839466EXPA1 297 9.962 XLON 04/06/2021 14:05:36 00267839467EXPA1 486 9.964 XLON 04/06/2021 14:10:01 00267842057EXPA1 200 9.960 XLON 04/06/2021 14:10:18 00267842234EXPA1 296 9.960 XLON 04/06/2021 14:10:18 00267842236EXPA1 200 9.960 XLON 04/06/2021 14:10:21 00267842254EXPA1 279 9.960 XLON 04/06/2021 14:11:12 00267842621EXPA1 585 9.956 XLON 04/06/2021 14:12:06 00267843084EXPA1 203 9.956 XLON 04/06/2021 14:12:29 00267843304EXPA1 312 9.956 XLON 04/06/2021 14:12:29 00267843305EXPA1 187 9.956 XLON 04/06/2021 14:12:29 00267843307EXPA1 284 9.956 XLON 04/06/2021 14:12:29 00267843308EXPA1 200 9.956 XLON 04/06/2021 14:14:26 00267844283EXPA1 116 9.956 XLON 04/06/2021 14:14:26 00267844284EXPA1 800 9.956 XLON 04/06/2021 14:14:29 00267844298EXPA1 566 9.956 XLON 04/06/2021 14:14:29 00267844299EXPA1 331 9.954 XLON 04/06/2021 14:14:43 00267844416EXPA1 450 9.952 XLON 04/06/2021 14:15:35 00267844923EXPA1 172 9.954 XLON 04/06/2021 14:16:43 00267845456EXPA1 200 9.956 XLON 04/06/2021 14:19:26 00267846858EXPA1 286 9.956 XLON 04/06/2021 14:19:26 00267846859EXPA1 375 9.956 XLON 04/06/2021 14:20:08 00267847174EXPA1 81 9.960 XLON 04/06/2021 14:20:13 00267847209EXPA1 1120 9.960 XLON 04/06/2021 14:20:13 00267847210EXPA1 141 9.960 XLON 04/06/2021 14:20:13 00267847211EXPA1 72 9.960 XLON 04/06/2021 14:20:13 00267847212EXPA1 326 9.960 XLON 04/06/2021 14:20:16 00267847240EXPA1 152 9.960 XLON 04/06/2021 14:20:16 00267847243EXPA1 24 9.962 XLON 04/06/2021 14:20:22 00267847296EXPA1 76 9.960 XLON 04/06/2021 14:20:31 00267847344EXPA1 500 9.960 XLON 04/06/2021 14:22:10 00267848402EXPA1 46 9.960 XLON 04/06/2021 14:22:10 00267848403EXPA1 84 9.962 XLON 04/06/2021 14:23:27 00267849021EXPA1 10 9.962 XLON 04/06/2021 14:23:27 00267849022EXPA1 200 9.962 XLON 04/06/2021 14:23:33 00267849081EXPA1 200 9.962 XLON 04/06/2021 14:24:00 00267849382EXPA1 1120 9.962 XLON 04/06/2021 14:24:00 00267849383EXPA1 3 9.962 XLON 04/06/2021 14:24:06 00267849445EXPA1 360 9.962 XLON 04/06/2021 14:24:42 00267849751EXPA1 1054 9.962 XLON 04/06/2021 14:24:42 00267849755EXPA1 66 9.962 XLON 04/06/2021 14:24:45 00267849783EXPA1 6 9.962 XLON 04/06/2021 14:27:10 00267851202EXPA1 1120 9.962 XLON 04/06/2021 14:27:10 00267851203EXPA1 100 9.962 XLON 04/06/2021 14:27:10 00267851204EXPA1 179 9.962 XLON 04/06/2021 14:27:10 00267851205EXPA1 9 9.962 XLON 04/06/2021 14:27:10 00267851206EXPA1 91 9.962 XLON 04/06/2021 14:27:13 00267851225EXPA1 141 9.962 XLON 04/06/2021 14:27:13 00267851226EXPA1 277 9.964 XLON 04/06/2021 14:28:41 00267852059EXPA1 20 9.970 XLON 04/06/2021 14:30:03 00267852819EXPA1 42 9.970 XLON 04/06/2021 14:30:16 00267852942EXPA1 150 9.970 XLON 04/06/2021 14:30:16 00267852945EXPA1 200 9.970 XLON 04/06/2021 14:31:20 00267853703EXPA1 201 9.970 XLON 04/06/2021 14:31:20 00267853704EXPA1 117 9.970 XLON 04/06/2021 14:31:20 00267853705EXPA1 23 9.968 XLON 04/06/2021 14:37:59 00267857263EXPA1 100 9.968 XLON 04/06/2021 14:37:59 00267857264EXPA1 100 9.968 XLON 04/06/2021 14:37:59 00267857265EXPA1 69 9.968 XLON 04/06/2021 14:37:59 00267857268EXPA1 100 9.968 XLON 04/06/2021 14:37:59 00267857270EXPA1 100 9.968 XLON 04/06/2021 14:37:59 00267857272EXPA1 515 9.976 XLON 04/06/2021 14:42:09 00267859663EXPA1 200 9.976 XLON 04/06/2021 14:42:14 00267859715EXPA1 200 9.976 XLON 04/06/2021 14:42:23 00267859805EXPA1 1 9.978 XLON 04/06/2021 14:43:53 00267860752EXPA1 109 9.978 XLON 04/06/2021 14:44:05 00267860851EXPA1 13 9.982 XLON 04/06/2021 14:46:03 00267861772EXPA1 200 9.982 XLON 04/06/2021 14:46:03 00267861773EXPA1 200 9.982 XLON 04/06/2021 14:46:03 00267861776EXPA1 200 9.982 XLON 04/06/2021 14:46:03 00267861777EXPA1 68 9.986 XLON 04/06/2021 14:47:12 00267862573EXPA1 2 9.990 XLON 04/06/2021 14:48:24 00267863487EXPA1 1416 9.990 XLON 04/06/2021 14:48:30 00267863597EXPA1 364 9.986 XLON 04/06/2021 14:48:32 00267863612EXPA1 75 9.986 XLON 04/06/2021 14:48:32 00267863616EXPA1 200 9.988 XLON 04/06/2021 14:49:53 00267864481EXPA1 100 9.988 XLON 04/06/2021 14:49:53 00267864482EXPA1 1116 9.988 XLON 04/06/2021 14:49:53 00267864483EXPA1 17 9.988 XLON 04/06/2021 14:50:47 00267865105EXPA1 38 9.988 XLON 04/06/2021 14:51:11 00267865355EXPA1 2 9.988 XLON 04/06/2021 14:51:11 00267865356EXPA1 183 9.988 XLON 04/06/2021 14:51:26 00267865506EXPA1 163 9.988 XLON 04/06/2021 14:51:26 00267865507EXPA1 1 9.988 XLON 04/06/2021 14:51:26 00267865508EXPA1 168 9.990 XLON 04/06/2021 14:52:50 00267866234EXPA1 364 9.990 XLON 04/06/2021 14:52:50 00267866235EXPA1 10 9.990 XLON 04/06/2021 14:52:55 00267866271EXPA1 7 9.990 XLON 04/06/2021 14:53:01 00267866360EXPA1 11 9.990 XLON 04/06/2021 14:53:01 00267866361EXPA1 72 9.992 XLON 04/06/2021 14:55:04 00267867635EXPA1 66 9.992 XLON 04/06/2021 14:55:04 00267867636EXPA1 180 9.992 XLON 04/06/2021 14:55:04 00267867637EXPA1 2 9.992 XLON 04/06/2021 14:55:04 00267867638EXPA1 2 9.992 XLON 04/06/2021 14:55:04 00267867639EXPA1 200 9.996 XLON 04/06/2021 14:56:46 00267868482EXPA1 4 9.996 XLON 04/06/2021 14:56:46 00267868483EXPA1 2 9.996 XLON 04/06/2021 14:56:46 00267868484EXPA1 200 9.996 XLON 04/06/2021 14:57:28 00267868871EXPA1 2 9.996 XLON 04/06/2021 14:57:28 00267868872EXPA1 200 9.996 XLON 04/06/2021 14:58:04 00267869175EXPA1 122 9.996 XLON 04/06/2021 14:58:04 00267869176EXPA1 5 9.996 XLON 04/06/2021 14:58:05 00267869177EXPA1 3 9.996 XLON 04/06/2021 14:58:05 00267869178EXPA1 167 9.996 XLON 04/06/2021 14:58:08 00267869185EXPA1 100 9.996 XLON 04/06/2021 14:58:08 00267869186EXPA1 418 9.998 XLON 04/06/2021 15:00:01 00267870505EXPA1 119 10.005 XLON 04/06/2021 15:00:09 00267870601EXPA1 153 10.005 XLON 04/06/2021 15:00:09 00267870602EXPA1 200 10.005 XLON 04/06/2021 15:00:09 00267870603EXPA1 73 10.005 XLON 04/06/2021 15:00:09 00267870604EXPA1 80 10.005 XLON 04/06/2021 15:00:12 00267870632EXPA1 212 10.005 XLON 04/06/2021 15:00:12 00267870633EXPA1 292 10.005 XLON 04/06/2021 15:00:12 00267870634EXPA1 200 10.005 XLON 04/06/2021 15:00:12 00267870635EXPA1 263 10.005 XLON 04/06/2021 15:00:12 00267870636EXPA1 369 10.005 XLON 04/06/2021 15:00:12 00267870637EXPA1 633 10.005 XLON 04/06/2021 15:00:15 00267870651EXPA1 206 10.005 XLON 04/06/2021 15:00:15 00267870652EXPA1 200 10.005 XLON 04/06/2021 15:00:15 00267870653EXPA1 126 10.005 XLON 04/06/2021 15:00:15 00267870654EXPA1 251 10.005 XLON 04/06/2021 15:00:15 00267870655EXPA1 286 10.005 XLON 04/06/2021 15:00:18 00267870688EXPA1 200 10.005 XLON 04/06/2021 15:00:18 00267870689EXPA1 299 10.005 XLON 04/06/2021 15:00:18 00267870690EXPA1 393 10.005 XLON 04/06/2021 15:00:18 00267870691EXPA1 101 10.005 XLON 04/06/2021 15:00:45 00267871043EXPA1 4 10.005 XLON 04/06/2021 15:00:45 00267871044EXPA1 2 10.005 XLON 04/06/2021 15:00:45 00267871045EXPA1 258 10.005 XLON 04/06/2021 15:00:48 00267871073EXPA1 101 10.005 XLON 04/06/2021 15:01:06 00267871400EXPA1 270 10.005 XLON 04/06/2021 15:01:06 00267871401EXPA1 299 10.005 XLON 04/06/2021 15:01:06 00267871402EXPA1 200 10.005 XLON 04/06/2021 15:01:06 00267871403EXPA1 250 10.005 XLON 04/06/2021 15:01:06 00267871404EXPA1 3 10.005 XLON 04/06/2021 15:01:06 00267871405EXPA1 293 10.005 XLON 04/06/2021 15:01:06 00267871406EXPA1 78 10.005 XLON 04/06/2021 15:01:09 00267871430EXPA1 200 10.005 XLON 04/06/2021 15:01:09 00267871431EXPA1 3 10.005 XLON 04/06/2021 15:01:09 00267871432EXPA1 280 10.005 XLON 04/06/2021 15:01:09 00267871433EXPA1 320 10.005 XLON 04/06/2021 15:01:09 00267871434EXPA1 299 10.005 XLON 04/06/2021 15:01:09 00267871435EXPA1 4 10.005 XLON 04/06/2021 15:01:09 00267871436EXPA1 172 10.005 XLON 04/06/2021 15:01:09 00267871437EXPA1 263 10.005 XLON 04/06/2021 15:01:12 00267871447EXPA1 200 10.005 XLON 04/06/2021 15:01:12 00267871448EXPA1 2 10.005 XLON 04/06/2021 15:01:12 00267871449EXPA1 201 10.005 XLON 04/06/2021 15:01:12 00267871450EXPA1 311 10.005 XLON 04/06/2021 15:01:24 00267871550EXPA1 2 10.005 XLON 04/06/2021 15:01:24 00267871551EXPA1 204 10.005 XLON 04/06/2021 15:01:27 00267871577EXPA1 124 10.005 XLON 04/06/2021 15:01:27 00267871578EXPA1 200 10.005 XLON 04/06/2021 15:01:27 00267871579EXPA1 101 10.005 XLON 04/06/2021 15:01:42 00267871718EXPA1 220 10.005 XLON 04/06/2021 15:01:42 00267871719EXPA1 311 10.005 XLON 04/06/2021 15:01:42 00267871720EXPA1 200 10.005 XLON 04/06/2021 15:01:42 00267871721EXPA1 1 10.005 XLON 04/06/2021 15:01:42 00267871722EXPA1 1 10.005 XLON 04/06/2021 15:01:42 00267871723EXPA1 218 10.005 XLON 04/06/2021 15:01:42 00267871724EXPA1 307 10.005 XLON 04/06/2021 15:01:42 00267871725EXPA1 56 10.005 XLON 04/06/2021 15:01:45 00267871744EXPA1 2 10.005 XLON 04/06/2021 15:01:45 00267871745EXPA1 355 10.005 XLON 04/06/2021 15:01:51 00267871819EXPA1 260 10.005 XLON 04/06/2021 15:01:51 00267871820EXPA1 311 10.005 XLON 04/06/2021 15:01:51 00267871821EXPA1 2 10.005 XLON 04/06/2021 15:01:51 00267871822EXPA1 371 10.005 XLON 04/06/2021 15:01:51 00267871823EXPA1 198 10.005 XLON 04/06/2021 15:01:54 00267871870EXPA1 175 10.005 XLON 04/06/2021 15:01:54 00267871871EXPA1 73 10.005 XLON 04/06/2021 15:01:54 00267871872EXPA1 101 10.005 XLON 04/06/2021 15:01:57 00267871895EXPA1 280 10.005 XLON 04/06/2021 15:01:57 00267871896EXPA1 250 10.005 XLON 04/06/2021 15:01:57 00267871897EXPA1 311 10.005 XLON 04/06/2021 15:01:57 00267871898EXPA1 311 10.005 XLON 04/06/2021 15:02:00 00267871925EXPA1 200 10.005 XLON 04/06/2021 15:02:00 00267871926EXPA1 2 10.005 XLON 04/06/2021 15:02:00 00267871927EXPA1 214 10.005 XLON 04/06/2021 15:02:00 00267871928EXPA1 178 10.005 XLON 04/06/2021 15:02:00 00267871929EXPA1 311 10.005 XLON 04/06/2021 15:02:15 00267872105EXPA1 230 10.005 XLON 04/06/2021 15:02:15 00267872106EXPA1 875 10.005 XLON 04/06/2021 15:02:15 00267872107EXPA1 241 10.005 XLON 04/06/2021 15:02:18 00267872132EXPA1 100 10.005 XLON 04/06/2021 15:02:18 00267872133EXPA1 1075 10.005 XLON 04/06/2021 15:02:18 00267872134EXPA1 7 10.005 XLON 04/06/2021 15:02:21 00267872184EXPA1 211 10.005 XLON 04/06/2021 15:02:21 00267872185EXPA1 179 10.005 XLON 04/06/2021 15:02:21 00267872186EXPA1 96 10.005 XLON 04/06/2021 15:02:21 00267872187EXPA1 1 10.005 XLON 04/06/2021 15:02:21 00267872188EXPA1 1 10.005 XLON 04/06/2021 15:02:21 00267872189EXPA1 73 10.005 XLON 04/06/2021 15:02:21 00267872190EXPA1 4 10.005 XLON 04/06/2021 15:02:21 00267872191EXPA1 209 10.005 XLON 04/06/2021 15:02:24 00267872219EXPA1 4 10.005 XLON 04/06/2021 15:02:24 00267872220EXPA1 482 10.005 XLON 04/06/2021 15:02:27 00267872248EXPA1 100 10.005 XLON 04/06/2021 15:02:27 00267872249EXPA1 101 10.005 XLON 04/06/2021 15:02:27 00267872250EXPA1 2 10.005 XLON 04/06/2021 15:02:27 00267872251EXPA1 382 10.005 XLON 04/06/2021 15:02:30 00267872280EXPA1 306 10.005 XLON 04/06/2021 15:02:33 00267872307EXPA1 96 10.005 XLON 04/06/2021 15:02:33 00267872308EXPA1 4 10.005 XLON 04/06/2021 15:02:33 00267872309EXPA1 237 10.005 XLON 04/06/2021 15:02:36 00267872327EXPA1 383 10.005 XLON 04/06/2021 15:02:39 00267872400EXPA1 2 10.005 XLON 04/06/2021 15:02:39 00267872402EXPA1 194 10.005 XLON 04/06/2021 15:02:39 00267872403EXPA1 101 10.005 XLON 04/06/2021 15:02:39 00267872404EXPA1 244 10.005 XLON 04/06/2021 15:02:42 00267872428EXPA1 101 10.005 XLON 04/06/2021 15:02:57 00267872578EXPA1 1 10.005 XLON 04/06/2021 15:02:57 00267872579EXPA1 1 10.005 XLON 04/06/2021 15:02:57 00267872580EXPA1 235 10.005 XLON 04/06/2021 15:03:00 00267872598EXPA1 6 10.005 XLON 04/06/2021 15:03:00 00267872599EXPA1 258 10.005 XLON 04/06/2021 15:03:12 00267872738EXPA1 1 10.005 XLON 04/06/2021 15:03:12 00267872740EXPA1 1 10.005 XLON 04/06/2021 15:03:12 00267872741EXPA1 177 10.005 XLON 04/06/2021 15:03:30 00267872988EXPA1 1 10.005 XLON 04/06/2021 15:03:30 00267872989EXPA1 1 10.005 XLON 04/06/2021 15:03:30 00267872990EXPA1 154 10.005 XLON 04/06/2021 15:03:33 00267873041EXPA1 271 10.005 XLON 04/06/2021 15:03:36 00267873064EXPA1 100 10.005 XLON 04/06/2021 15:03:36 00267873066EXPA1 3 10.005 XLON 04/06/2021 15:04:42 00267873657EXPA1 6 10.005 XLON 04/06/2021 15:04:42 00267873659EXPA1 139 10.005 XLON 04/06/2021 15:04:42 00267873662EXPA1 225 10.005 XLON 04/06/2021 15:04:42 00267873663EXPA1 100 10.005 XLON 04/06/2021 15:04:42 00267873664EXPA1 97 10.005 XLON 04/06/2021 15:04:42 00267873665EXPA1 3 10.005 XLON 04/06/2021 15:04:45 00267873705EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873706EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873708EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873710EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873711EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873712EXPA1 100 10.005 XLON 04/06/2021 15:04:45 00267873713EXPA1 323 10.005 XLON 04/06/2021 15:04:45 00267873714EXPA1 338 10.005 XLON 04/06/2021 15:04:48 00267873736EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873738EXPA1 138 10.005 XLON 04/06/2021 15:04:48 00267873741EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873743EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873745EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873746EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873747EXPA1 100 10.005 XLON 04/06/2021 15:04:48 00267873748EXPA1 4 10.005 XLON 04/06/2021 15:04:51 00267873806EXPA1 30 10.005 XLON 04/06/2021 15:04:51 00267873807EXPA1 181 10.005 XLON 04/06/2021 15:04:51 00267873809EXPA1 2 10.005 XLON 04/06/2021 15:04:51 00267873811EXPA1 936 10.005 XLON 04/06/2021 15:07:49 00267875765EXPA1 33 10.005 XLON 04/06/2021 15:07:49 00267875766EXPA1 3 10.005 XLON 04/06/2021 15:07:49 00267875767EXPA1 3 10.005 XLON 04/06/2021 15:07:49 00267875768EXPA1 241 10.005 XLON 04/06/2021 15:08:25 00267876128EXPA1 100 10.005 XLON 04/06/2021 15:08:25 00267876130EXPA1 131 10.005 XLON 04/06/2021 15:09:55 00267877132EXPA1 335 10.005 XLON 04/06/2021 15:09:58 00267877174EXPA1 188 10.005 XLON 04/06/2021 15:10:01 00267877217EXPA1 351 10.005 XLON 04/06/2021 15:10:25 00267877477EXPA1 2 10.005 XLON 04/06/2021 15:10:25 00267877478EXPA1 209 10.005 XLON 04/06/2021 15:11:01 00267877843EXPA1 1 10.005 XLON 04/06/2021 15:11:01 00267877847EXPA1 47 10.000 XLON 04/06/2021 15:11:04 00267877888EXPA1 217 10.000 XLON 04/06/2021 15:11:07 00267877937EXPA1 70 10.005 XLON 04/06/2021 15:12:19 00267878682EXPA1 3 10.005 XLON 04/06/2021 15:12:19 00267878683EXPA1 1 10.005 XLON 04/06/2021 15:12:19 00267878684EXPA1 181 10.005 XLON 04/06/2021 15:13:50 00267879623EXPA1 1 10.005 XLON 04/06/2021 15:13:50 00267879628EXPA1 87 10.005 XLON 04/06/2021 15:13:50 00267879629EXPA1 400 10.000 XLON 04/06/2021 15:14:34 00267880038EXPA1 87 10.000 XLON 04/06/2021 15:14:42 00267880138EXPA1 158 10.000 XLON 04/06/2021 15:14:42 00267880139EXPA1 235 10.000 XLON 04/06/2021 15:14:42 00267880140EXPA1 188 10.000 XLON 04/06/2021 15:14:42 00267880142EXPA1 152 10.000 XLON 04/06/2021 15:14:42 00267880148EXPA1 179 10.000 XLON 04/06/2021 15:14:42 00267880149EXPA1 179 10.000 XLON 04/06/2021 15:14:42 00267880150EXPA1 182 10.000 XLON 04/06/2021 15:14:42 00267880151EXPA1 1 10.000 XLON 04/06/2021 15:14:42 00267880152EXPA1 55 10.000 XLON 04/06/2021 15:14:42 00267880153EXPA1 112 10.000 XLON 04/06/2021 15:14:45 00267880177EXPA1 143 10.000 XLON 04/06/2021 15:14:45 00267880178EXPA1 188 10.000 XLON 04/06/2021 15:14:45 00267880179EXPA1 200 10.000 XLON 04/06/2021 15:14:45 00267880180EXPA1 169 10.000 XLON 04/06/2021 15:14:45 00267880181EXPA1 179 10.000 XLON 04/06/2021 15:14:45 00267880182EXPA1 73 10.000 XLON 04/06/2021 15:14:45 00267880183EXPA1 179 10.000 XLON 04/06/2021 15:14:45 00267880184EXPA1 173 10.000 XLON 04/06/2021 15:14:45 00267880185EXPA1 17 10.000 XLON 04/06/2021 15:14:48 00267880221EXPA1 187 10.000 XLON 04/06/2021 15:14:48 00267880223EXPA1 173 10.000 XLON 04/06/2021 15:14:51 00267880265EXPA1 681 10.000 XLON 04/06/2021 15:14:54 00267880308EXPA1 241 10.000 XLON 04/06/2021 15:15:03 00267880467EXPA1 1 10.000 XLON 04/06/2021 15:15:03 00267880468EXPA1 1 10.000 XLON 04/06/2021 15:15:03 00267880469EXPA1 97 10.000 XLON 04/06/2021 15:15:03 00267880470EXPA1 29 10.000 XLON 04/06/2021 15:15:03 00267880471EXPA1 184 10.000 XLON 04/06/2021 15:15:03 00267880472EXPA1 24 9.996 XLON 04/06/2021 15:16:14 00267881257EXPA1 51 9.996 XLON 04/06/2021 15:16:17 00267881302EXPA1 32 9.996 XLON 04/06/2021 15:16:23 00267881369EXPA1 7 9.992 XLON 04/06/2021 15:17:05 00267881797EXPA1 195 9.992 XLON 04/06/2021 15:17:05 00267881798EXPA1 14 9.992 XLON 04/06/2021 15:17:05 00267881799EXPA1 27 9.992 XLON 04/06/2021 15:17:05 00267881800EXPA1 578 9.988 XLON 04/06/2021 15:17:44 00267882234EXPA1 341 9.988 XLON 04/06/2021 15:17:44 00267882238EXPA1 157 9.988 XLON 04/06/2021 15:17:44 00267882240EXPA1 135 9.988 XLON 04/06/2021 15:17:47 00267882265EXPA1 217 9.988 XLON 04/06/2021 15:17:47 00267882266EXPA1 192 9.988 XLON 04/06/2021 15:17:47 00267882268EXPA1 73 9.988 XLON 04/06/2021 15:17:47 00267882269EXPA1 9 9.988 XLON 04/06/2021 15:17:53 00267882339EXPA1 105 9.988 XLON 04/06/2021 15:17:53 00267882340EXPA1 553 9.984 XLON 04/06/2021 15:20:00 00267883923EXPA1 135 9.982 XLON 04/06/2021 15:20:23 00267884443EXPA1 186 9.982 XLON 04/06/2021 15:20:23 00267884444EXPA1 100 9.982 XLON 04/06/2021 15:20:23 00267884445EXPA1 200 9.980 XLON 04/06/2021 15:20:32 00267884577EXPA1 1 9.980 XLON 04/06/2021 15:20:32 00267884578EXPA1 2 9.980 XLON 04/06/2021 15:20:32 00267884579EXPA1 200 9.980 XLON 04/06/2021 15:20:35 00267884612EXPA1 201 9.980 XLON 04/06/2021 15:20:35 00267884613EXPA1 340 9.980 XLON 04/06/2021 15:20:56 00267884953EXPA1 565 9.980 XLON 04/06/2021 15:20:56 00267884954EXPA1 409 9.980 XLON 04/06/2021 15:20:56 00267884955EXPA1 800 9.980 XLON 04/06/2021 15:21:29 00267885378EXPA1 100 9.980 XLON 04/06/2021 15:21:29 00267885379EXPA1 153 9.980 XLON 04/06/2021 15:21:29 00267885380EXPA1 398 9.980 XLON 04/06/2021 15:21:29 00267885381EXPA1 236 9.980 XLON 04/06/2021 15:21:32 00267885431EXPA1 167 9.980 XLON 04/06/2021 15:21:32 00267885434EXPA1 635 9.980 XLON 04/06/2021 15:21:32 00267885435EXPA1 1452 9.980 XLON 04/06/2021 15:22:17 00267885973EXPA1 49 9.978 XLON 04/06/2021 15:22:20 00267885994EXPA1 851 9.980 XLON 04/06/2021 15:22:38 00267886162EXPA1 168 9.980 XLON 04/06/2021 15:22:38 00267886163EXPA1 177 9.980 XLON 04/06/2021 15:22:38 00267886164EXPA1 1 9.980 XLON 04/06/2021 15:22:41 00267886215EXPA1 141 9.980 XLON 04/06/2021 15:22:41 00267886216EXPA1 168 9.980 XLON 04/06/2021 15:22:50 00267886297EXPA1 162 9.980 XLON 04/06/2021 15:22:50 00267886298EXPA1 970 9.980 XLON 04/06/2021 15:25:30 00267888722EXPA1 2315 9.982 XLON 04/06/2021 15:26:25 00267889414EXPA1 148 9.982 XLON 04/06/2021 15:26:32 00267889497EXPA1 2343 9.982 XLON 04/06/2021 15:26:32 00267889499EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKQBNABKDQAK