WPP PLC

Transaction in Own Shares • Jun 3, 2021

National Storage Mechanism | Additional information RNS Number : 7948A WPP PLC 03 June 2021 WPP plc ISIN: JE00B8KF9B49 03/06/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 03/06/2021 it has purchased a total of 358,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 214,100 31,891 82,160 30,249 Highest price paid (per ordinary share) 10.000 9.998 10.000 9.998 Lowest price paid (per ordinary share) 9.876 9.878 9.878 9.880 Volume weighted average price paid (per ordinary share) 9.9345 9.9176 9.9345 9.9552 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,623,403 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,133,450 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 200 9.962 BATE 03/06/2021 07:05:46 00267602911EXPA1 1 9.962 BATE 03/06/2021 07:06:46 00267603105EXPA1 2 9.964 BATE 03/06/2021 07:07:28 00267603234EXPA1 22 9.964 BATE 03/06/2021 07:07:28 00267603236EXPA1 1 9.974 BATE 03/06/2021 07:09:34 00267603558EXPA1 210 9.974 BATE 03/06/2021 07:09:37 00267603565EXPA1 1 9.998 BATE 03/06/2021 07:17:00 00267604645EXPA1 319 9.998 BATE 03/06/2021 07:17:00 00267604648EXPA1 150 9.972 BATE 03/06/2021 07:45:18 00267608931EXPA1 165 9.972 BATE 03/06/2021 07:45:18 00267608932EXPA1 80 9.972 BATE 03/06/2021 07:45:18 00267608933EXPA1 165 9.972 BATE 03/06/2021 07:45:21 00267608937EXPA1 247 9.972 BATE 03/06/2021 07:45:21 00267608939EXPA1 301 9.972 BATE 03/06/2021 07:46:42 00267609175EXPA1 268 9.972 BATE 03/06/2021 07:47:15 00267609283EXPA1 347 9.992 BATE 03/06/2021 08:03:49 00267612225EXPA1 164 9.996 BATE 03/06/2021 08:06:22 00267612556EXPA1 165 9.982 BATE 03/06/2021 08:18:20 00267614320EXPA1 170 9.982 BATE 03/06/2021 08:18:44 00267614372EXPA1 165 9.982 BATE 03/06/2021 08:30:13 00267615861EXPA1 2 9.998 BATE 03/06/2021 08:56:30 00267619563EXPA1 100 9.968 BATE 03/06/2021 09:06:08 00267620788EXPA1 100 9.964 BATE 03/06/2021 09:06:32 00267620841EXPA1 323 9.966 BATE 03/06/2021 09:06:55 00267620868EXPA1 109 9.966 BATE 03/06/2021 09:07:23 00267620923EXPA1 34 9.966 BATE 03/06/2021 09:07:23 00267620924EXPA1 27 9.966 BATE 03/06/2021 09:07:23 00267620926EXPA1 18 9.966 BATE 03/06/2021 09:07:23 00267620927EXPA1 100 9.948 BATE 03/06/2021 09:10:31 00267621311EXPA1 165 9.948 BATE 03/06/2021 09:10:31 00267621313EXPA1 21 9.948 BATE 03/06/2021 09:10:31 00267621316EXPA1 64 9.948 BATE 03/06/2021 09:10:31 00267621317EXPA1 303 9.948 BATE 03/06/2021 09:10:51 00267621365EXPA1 238 9.950 BATE 03/06/2021 09:15:40 00267621885EXPA1 26 9.950 BATE 03/06/2021 09:15:40 00267621886EXPA1 24 9.950 BATE 03/06/2021 09:15:40 00267621887EXPA1 1 9.950 BATE 03/06/2021 09:15:40 00267621888EXPA1 1534 9.950 BATE 03/06/2021 09:15:40 00267621890EXPA1 425 9.956 BATE 03/06/2021 09:32:29 00267624204EXPA1 160 9.960 BATE 03/06/2021 09:54:58 00267627297EXPA1 605 9.960 BATE 03/06/2021 09:54:58 00267627299EXPA1 255 9.948 BATE 03/06/2021 10:12:27 00267630134EXPA1 32 9.948 BATE 03/06/2021 10:12:27 00267630135EXPA1 30 9.948 BATE 03/06/2021 10:12:27 00267630137EXPA1 29 9.948 BATE 03/06/2021 10:12:27 00267630138EXPA1 199 9.932 BATE 03/06/2021 10:38:19 00267633390EXPA1 3 9.942 BATE 03/06/2021 10:57:12 00267635767EXPA1 59 9.942 BATE 03/06/2021 10:57:12 00267635772EXPA1 134 9.936 BATE 03/06/2021 11:19:56 00267638714EXPA1 529 9.936 BATE 03/06/2021 11:19:56 00267638715EXPA1 1 9.892 BATE 03/06/2021 11:34:23 00267640853EXPA1 268 9.892 BATE 03/06/2021 11:34:23 00267640854EXPA1 3 9.898 BATE 03/06/2021 11:36:32 00267641134EXPA1 356 9.898 BATE 03/06/2021 11:36:38 00267641161EXPA1 28 9.896 BATE 03/06/2021 11:41:12 00267641797EXPA1 1000 9.896 BATE 03/06/2021 11:41:12 00267641798EXPA1 53 9.896 BATE 03/06/2021 11:41:12 00267641799EXPA1 87 9.896 BATE 03/06/2021 11:41:12 00267641800EXPA1 205 9.896 BATE 03/06/2021 11:41:12 00267641801EXPA1 66 9.878 BATE 03/06/2021 11:52:19 00267643287EXPA1 1 9.890 BATE 03/06/2021 11:59:16 00267644171EXPA1 246 9.892 BATE 03/06/2021 11:59:16 00267644173EXPA1 53 9.884 BATE 03/06/2021 12:05:45 00267645183EXPA1 375 9.880 BATE 03/06/2021 12:08:54 00267645552EXPA1 381 9.880 BATE 03/06/2021 12:11:44 00267645920EXPA1 1 9.880 BATE 03/06/2021 12:17:34 00267646798EXPA1 100 9.880 BATE 03/06/2021 12:17:34 00267646799EXPA1 54 9.896 BATE 03/06/2021 12:35:44 00267650120EXPA1 100 9.898 BATE 03/06/2021 12:38:46 00267650897EXPA1 16 9.898 BATE 03/06/2021 12:38:46 00267650898EXPA1 11 9.898 BATE 03/06/2021 12:38:46 00267650899EXPA1 113 9.898 BATE 03/06/2021 12:38:46 00267650900EXPA1 35 9.898 BATE 03/06/2021 12:38:46 00267650901EXPA1 1 9.898 BATE 03/06/2021 12:38:46 00267650902EXPA1 1313 9.898 BATE 03/06/2021 12:38:58 00267650978EXPA1 54 9.894 BATE 03/06/2021 12:54:34 00267654104EXPA1 351 9.898 BATE 03/06/2021 12:56:30 00267654428EXPA1 1 9.902 BATE 03/06/2021 13:01:44 00267655657EXPA1 1 9.902 BATE 03/06/2021 13:02:05 00267655724EXPA1 102 9.902 BATE 03/06/2021 13:02:05 00267655725EXPA1 416 9.902 BATE 03/06/2021 13:02:05 00267655726EXPA1 398 9.902 BATE 03/06/2021 13:02:05 00267655727EXPA1 215 9.902 BATE 03/06/2021 13:02:05 00267655728EXPA1 465 9.902 BATE 03/06/2021 13:02:05 00267655729EXPA1 213 9.908 BATE 03/06/2021 13:07:55 00267657071EXPA1 515 9.910 BATE 03/06/2021 13:08:48 00267657272EXPA1 483 9.914 BATE 03/06/2021 13:23:06 00267661346EXPA1 609 9.914 BATE 03/06/2021 13:23:06 00267661347EXPA1 153 9.914 BATE 03/06/2021 13:25:36 00267662093EXPA1 100 9.912 BATE 03/06/2021 13:28:13 00267662843EXPA1 47 9.912 BATE 03/06/2021 13:28:13 00267662844EXPA1 166 9.912 BATE 03/06/2021 13:28:13 00267662845EXPA1 1 9.898 BATE 03/06/2021 13:33:15 00267664696EXPA1 1494 9.898 BATE 03/06/2021 13:33:15 00267664697EXPA1 500 9.900 BATE 03/06/2021 13:34:29 00267665149EXPA1 87 9.900 BATE 03/06/2021 13:34:29 00267665150EXPA1 115 9.910 BATE 03/06/2021 13:35:43 00267665560EXPA1 3 9.910 BATE 03/06/2021 13:35:43 00267665561EXPA1 1 9.910 BATE 03/06/2021 13:35:43 00267665562EXPA1 69 9.910 BATE 03/06/2021 13:35:44 00267665564EXPA1 1139 9.910 BATE 03/06/2021 13:35:45 00267665570EXPA1 2 9.900 BATE 03/06/2021 13:39:05 00267666848EXPA1 124 9.900 BATE 03/06/2021 13:39:05 00267666849EXPA1 411 9.900 BATE 03/06/2021 13:39:05 00267666851EXPA1 1 9.900 BATE 03/06/2021 13:39:05 00267666856EXPA1 85 9.900 BATE 03/06/2021 13:39:06 00267666873EXPA1 591 9.900 BATE 03/06/2021 13:39:14 00267666924EXPA1 101 9.900 BATE 03/06/2021 13:39:14 00267666925EXPA1 231 9.896 BATE 03/06/2021 13:42:11 00267667900EXPA1 25 9.896 BATE 03/06/2021 13:42:11 00267667906EXPA1 1073 9.896 BATE 03/06/2021 13:42:43 00267668027EXPA1 244 9.896 BATE 03/06/2021 13:42:43 00267668028EXPA1 296 9.896 BATE 03/06/2021 13:42:43 00267668030EXPA1 2 9.892 BATE 03/06/2021 13:44:14 00267668589EXPA1 2 9.892 BATE 03/06/2021 13:44:14 00267668590EXPA1 100 9.892 BATE 03/06/2021 13:44:14 00267668591EXPA1 180 9.892 BATE 03/06/2021 13:44:14 00267668592EXPA1 100 9.892 BATE 03/06/2021 13:44:14 00267668593EXPA1 296 9.890 BATE 03/06/2021 13:45:10 00267668925EXPA1 2 9.898 BATE 03/06/2021 13:48:44 00267670183EXPA1 431 9.898 BATE 03/06/2021 13:48:44 00267670186EXPA1 290 9.902 BATE 03/06/2021 13:53:17 00267671983EXPA1 431 9.900 BATE 03/06/2021 13:54:26 00267672331EXPA1 357 9.914 BATE 03/06/2021 14:00:18 00267674515EXPA1 3 9.908 BATE 03/06/2021 14:04:17 00267676134EXPA1 500 9.910 BATE 03/06/2021 14:08:59 00267677776EXPA1 1195 9.910 BATE 03/06/2021 14:08:59 00267677777EXPA1 33 9.908 BATE 03/06/2021 14:11:10 00267678744EXPA1 338 9.908 BATE 03/06/2021 14:11:10 00267678745EXPA1 297 9.904 BATE 03/06/2021 14:12:45 00267679232EXPA1 298 9.894 BATE 03/06/2021 14:16:34 00267680657EXPA1 1 9.898 BATE 03/06/2021 14:18:19 00267681227EXPA1 50 9.898 BATE 03/06/2021 14:18:19 00267681228EXPA1 52 9.898 BATE 03/06/2021 14:18:19 00267681229EXPA1 42 9.898 BATE 03/06/2021 14:18:19 00267681231EXPA1 294 9.900 BATE 03/06/2021 14:20:41 00267682034EXPA1 100 9.900 BATE 03/06/2021 14:22:31 00267682820EXPA1 329 9.900 BATE 03/06/2021 14:22:46 00267682905EXPA1 6 9.900 BATE 03/06/2021 14:25:34 00267683926EXPA1 100 9.900 BATE 03/06/2021 14:25:34 00267683928EXPA1 451 9.900 BATE 03/06/2021 14:25:34 00267683930EXPA1 368 9.900 BATE 03/06/2021 14:25:34 00267683931EXPA1 2 9.900 BATE 03/06/2021 14:26:15 00267684144EXPA1 44 9.900 BATE 03/06/2021 14:26:15 00267684148EXPA1 52 9.900 BATE 03/06/2021 14:26:15 00267684149EXPA1 100 9.908 BATE 03/06/2021 14:34:21 00267687238EXPA1 92 9.908 BATE 03/06/2021 14:34:21 00267687241EXPA1 100 9.908 BATE 03/06/2021 14:34:21 00267687242EXPA1 49 9.908 BATE 03/06/2021 14:34:21 00267687243EXPA1 160 9.896 BATE 03/06/2021 14:40:26 00267689415EXPA1 103 9.950 BATE 03/06/2021 15:02:25 00267698777EXPA1 429 9.964 CHIX 03/06/2021 07:04:09 00267602618EXPA1 19 9.964 CHIX 03/06/2021 07:04:09 00267602619EXPA1 72 9.964 CHIX 03/06/2021 07:04:40 00267602694EXPA1 119 9.964 CHIX 03/06/2021 07:06:15 00267602988EXPA1 52 9.964 CHIX 03/06/2021 07:06:15 00267602991EXPA1 150 9.962 CHIX 03/06/2021 07:06:46 00267603107EXPA1 72 9.962 CHIX 03/06/2021 07:06:46 00267603108EXPA1 84 9.962 CHIX 03/06/2021 07:06:46 00267603109EXPA1 77 9.970 CHIX 03/06/2021 07:08:44 00267603424EXPA1 74 9.970 CHIX 03/06/2021 07:08:47 00267603448EXPA1 72 9.974 CHIX 03/06/2021 07:09:34 00267603559EXPA1 724 9.974 CHIX 03/06/2021 07:09:37 00267603564EXPA1 468 9.974 CHIX 03/06/2021 07:09:37 00267603566EXPA1 148 9.982 CHIX 03/06/2021 07:10:37 00267603706EXPA1 74 9.982 CHIX 03/06/2021 07:10:37 00267603707EXPA1 316 9.982 CHIX 03/06/2021 07:10:37 00267603708EXPA1 106 9.988 CHIX 03/06/2021 07:11:43 00267603853EXPA1 402 9.988 CHIX 03/06/2021 07:11:43 00267603854EXPA1 74 9.988 CHIX 03/06/2021 07:11:43 00267603855EXPA1 352 9.988 CHIX 03/06/2021 07:11:43 00267603856EXPA1 124 9.986 CHIX 03/06/2021 07:13:29 00267604110EXPA1 516 9.986 CHIX 03/06/2021 07:13:29 00267604111EXPA1 56 9.986 CHIX 03/06/2021 07:13:29 00267604112EXPA1 281 9.990 CHIX 03/06/2021 07:14:19 00267604209EXPA1 58 9.992 CHIX 03/06/2021 07:18:03 00267604785EXPA1 150 9.968 CHIX 03/06/2021 07:20:58 00267605258EXPA1 76 9.968 CHIX 03/06/2021 07:20:58 00267605259EXPA1 349 9.968 CHIX 03/06/2021 07:20:58 00267605261EXPA1 450 9.970 CHIX 03/06/2021 07:21:58 00267605400EXPA1 49 9.950 CHIX 03/06/2021 07:24:26 00267605787EXPA1 127 9.950 CHIX 03/06/2021 07:24:26 00267605788EXPA1 447 9.956 CHIX 03/06/2021 07:27:02 00267606150EXPA1 207 9.956 CHIX 03/06/2021 07:27:02 00267606152EXPA1 300 9.958 CHIX 03/06/2021 07:30:49 00267606849EXPA1 180 9.958 CHIX 03/06/2021 07:30:49 00267606851EXPA1 134 9.962 CHIX 03/06/2021 07:31:52 00267607028EXPA1 159 9.962 CHIX 03/06/2021 07:31:52 00267607029EXPA1 72 9.962 CHIX 03/06/2021 07:31:52 00267607031EXPA1 47 9.968 CHIX 03/06/2021 07:33:01 00267607169EXPA1 135 9.968 CHIX 03/06/2021 07:33:01 00267607171EXPA1 50 9.964 CHIX 03/06/2021 07:35:42 00267607619EXPA1 54 9.964 CHIX 03/06/2021 07:37:09 00267607802EXPA1 407 9.964 CHIX 03/06/2021 07:37:09 00267607803EXPA1 498 9.968 CHIX 03/06/2021 07:41:46 00267608437EXPA1 17 9.968 CHIX 03/06/2021 07:41:46 00267608439EXPA1 70 9.972 CHIX 03/06/2021 07:44:05 00267608712EXPA1 1 9.972 CHIX 03/06/2021 07:45:18 00267608930EXPA1 74 9.972 CHIX 03/06/2021 07:45:21 00267608936EXPA1 75 9.972 CHIX 03/06/2021 07:45:21 00267608938EXPA1 7 9.972 CHIX 03/06/2021 07:45:21 00267608940EXPA1 58 9.972 CHIX 03/06/2021 07:46:42 00267609172EXPA1 71 9.972 CHIX 03/06/2021 07:47:15 00267609284EXPA1 471 9.990 CHIX 03/06/2021 07:56:23 00267610922EXPA1 33 9.990 CHIX 03/06/2021 07:56:23 00267610923EXPA1 455 10.000 CHIX 03/06/2021 07:59:35 00267611497EXPA1 113 9.992 CHIX 03/06/2021 08:03:52 00267612228EXPA1 433 9.992 CHIX 03/06/2021 08:03:52 00267612230EXPA1 5 9.996 CHIX 03/06/2021 08:04:25 00267612307EXPA1 75 9.996 CHIX 03/06/2021 08:04:31 00267612327EXPA1 1 9.998 CHIX 03/06/2021 08:06:20 00267612545EXPA1 100 9.996 CHIX 03/06/2021 08:06:22 00267612557EXPA1 57 9.996 CHIX 03/06/2021 08:06:22 00267612558EXPA1 60 9.998 CHIX 03/06/2021 08:06:49 00267612598EXPA1 36 9.998 CHIX 03/06/2021 08:06:49 00267612599EXPA1 100 9.996 CHIX 03/06/2021 08:11:27 00267613252EXPA1 71 9.986 CHIX 03/06/2021 08:12:21 00267613453EXPA1 397 9.986 CHIX 03/06/2021 08:12:21 00267613454EXPA1 55 9.986 CHIX 03/06/2021 08:12:21 00267613455EXPA1 77 9.986 CHIX 03/06/2021 08:12:21 00267613456EXPA1 250 9.986 CHIX 03/06/2021 08:12:21 00267613457EXPA1 283 9.978 CHIX 03/06/2021 08:13:59 00267613663EXPA1 282 9.978 CHIX 03/06/2021 08:13:59 00267613665EXPA1 74 9.978 CHIX 03/06/2021 08:13:59 00267613666EXPA1 1066 9.978 CHIX 03/06/2021 08:15:04 00267613794EXPA1 33 9.982 CHIX 03/06/2021 08:17:01 00267614168EXPA1 113 9.982 CHIX 03/06/2021 08:17:22 00267614208EXPA1 701 9.982 CHIX 03/06/2021 08:17:22 00267614210EXPA1 1 9.978 CHIX 03/06/2021 08:17:50 00267614250EXPA1 143 9.982 CHIX 03/06/2021 08:20:55 00267614699EXPA1 76 9.982 CHIX 03/06/2021 08:20:55 00267614702EXPA1 124 9.982 CHIX 03/06/2021 08:20:58 00267614709EXPA1 58 9.982 CHIX 03/06/2021 08:20:58 00267614710EXPA1 57 9.984 CHIX 03/06/2021 08:21:01 00267614722EXPA1 137 9.984 CHIX 03/06/2021 08:21:01 00267614725EXPA1 281 9.984 CHIX 03/06/2021 08:21:18 00267614744EXPA1 204 9.984 CHIX 03/06/2021 08:21:18 00267614747EXPA1 113 9.984 CHIX 03/06/2021 08:21:20 00267614749EXPA1 628 9.980 CHIX 03/06/2021 08:27:04 00267615397EXPA1 41 9.982 CHIX 03/06/2021 08:30:13 00267615864EXPA1 40 9.982 CHIX 03/06/2021 08:30:13 00267615865EXPA1 33 9.972 CHIX 03/06/2021 08:33:22 00267616323EXPA1 145 9.972 CHIX 03/06/2021 08:33:22 00267616324EXPA1 44 9.972 CHIX 03/06/2021 08:33:22 00267616325EXPA1 510 9.980 CHIX 03/06/2021 08:34:29 00267616442EXPA1 566 9.980 CHIX 03/06/2021 08:34:29 00267616443EXPA1 317 9.980 CHIX 03/06/2021 08:34:29 00267616444EXPA1 262 9.980 CHIX 03/06/2021 08:34:29 00267616445EXPA1 70 9.992 CHIX 03/06/2021 08:38:00 00267616876EXPA1 100 9.994 CHIX 03/06/2021 08:40:01 00267617145EXPA1 100 9.994 CHIX 03/06/2021 08:40:01 00267617147EXPA1 164 9.994 CHIX 03/06/2021 08:40:01 00267617149EXPA1 20 9.994 CHIX 03/06/2021 08:40:04 00267617164EXPA1 21 9.994 CHIX 03/06/2021 08:40:04 00267617166EXPA1 100 9.994 CHIX 03/06/2021 08:40:04 00267617168EXPA1 283 9.998 CHIX 03/06/2021 08:56:30 00267619566EXPA1 113 9.998 CHIX 03/06/2021 08:56:30 00267619568EXPA1 120 9.964 CHIX 03/06/2021 09:04:53 00267620640EXPA1 47 9.964 CHIX 03/06/2021 09:04:53 00267620642EXPA1 257 9.964 CHIX 03/06/2021 09:06:32 00267620844EXPA1 75 9.948 CHIX 03/06/2021 09:13:22 00267621608EXPA1 526 9.948 CHIX 03/06/2021 09:13:22 00267621609EXPA1 453 9.960 CHIX 03/06/2021 09:19:07 00267622317EXPA1 472 9.962 CHIX 03/06/2021 09:24:01 00267623053EXPA1 1123 9.962 CHIX 03/06/2021 09:24:01 00267623054EXPA1 116 9.960 CHIX 03/06/2021 09:27:32 00267623504EXPA1 409 9.960 CHIX 03/06/2021 09:27:32 00267623505EXPA1 3 9.962 CHIX 03/06/2021 09:27:32 00267623508EXPA1 118 9.954 CHIX 03/06/2021 09:31:25 00267624024EXPA1 163 9.954 CHIX 03/06/2021 09:31:25 00267624025EXPA1 22 9.954 CHIX 03/06/2021 09:31:25 00267624028EXPA1 417 9.962 CHIX 03/06/2021 09:34:30 00267624517EXPA1 368 9.962 CHIX 03/06/2021 09:34:30 00267624518EXPA1 174 9.958 CHIX 03/06/2021 09:37:13 00267624821EXPA1 160 9.958 CHIX 03/06/2021 09:37:13 00267624823EXPA1 854 9.958 CHIX 03/06/2021 09:37:13 00267624824EXPA1 40 9.964 CHIX 03/06/2021 09:47:25 00267626253EXPA1 146 9.964 CHIX 03/06/2021 09:47:25 00267626255EXPA1 133 9.964 CHIX 03/06/2021 09:48:28 00267626421EXPA1 498 9.964 CHIX 03/06/2021 09:49:45 00267626598EXPA1 207 9.960 CHIX 03/06/2021 09:52:11 00267626932EXPA1 127 9.960 CHIX 03/06/2021 09:52:11 00267626934EXPA1 241 9.960 CHIX 03/06/2021 09:52:11 00267626935EXPA1 124 9.960 CHIX 03/06/2021 09:52:11 00267626936EXPA1 115 9.954 CHIX 03/06/2021 09:54:23 00267627239EXPA1 122 9.958 CHIX 03/06/2021 10:02:42 00267628459EXPA1 378 9.958 CHIX 03/06/2021 10:02:42 00267628462EXPA1 1 9.952 CHIX 03/06/2021 10:06:02 00267629077EXPA1 100 9.952 CHIX 03/06/2021 10:06:02 00267629078EXPA1 120 9.954 CHIX 03/06/2021 10:07:02 00267629278EXPA1 129 9.956 CHIX 03/06/2021 10:09:59 00267629744EXPA1 97 9.956 CHIX 03/06/2021 10:09:59 00267629745EXPA1 109 9.956 CHIX 03/06/2021 10:09:59 00267629746EXPA1 282 9.956 CHIX 03/06/2021 10:09:59 00267629747EXPA1 102 9.948 CHIX 03/06/2021 10:12:27 00267630133EXPA1 515 9.962 CHIX 03/06/2021 10:20:08 00267631120EXPA1 3 9.938 CHIX 03/06/2021 10:46:52 00267634446EXPA1 26 9.942 CHIX 03/06/2021 10:47:30 00267634498EXPA1 1 9.942 CHIX 03/06/2021 10:47:30 00267634499EXPA1 205 9.942 CHIX 03/06/2021 10:48:42 00267634597EXPA1 200 9.942 CHIX 03/06/2021 10:48:42 00267634598EXPA1 88 9.940 CHIX 03/06/2021 10:51:29 00267635054EXPA1 103 9.940 CHIX 03/06/2021 10:51:29 00267635055EXPA1 14 9.940 CHIX 03/06/2021 10:51:29 00267635056EXPA1 161 9.942 CHIX 03/06/2021 10:55:18 00267635522EXPA1 2 9.942 CHIX 03/06/2021 10:57:12 00267635770EXPA1 74 9.942 CHIX 03/06/2021 10:57:12 00267635771EXPA1 366 9.940 CHIX 03/06/2021 10:57:56 00267635859EXPA1 523 9.942 CHIX 03/06/2021 11:01:15 00267636363EXPA1 19 9.934 CHIX 03/06/2021 11:06:11 00267637158EXPA1 102 9.934 CHIX 03/06/2021 11:06:11 00267637159EXPA1 266 9.934 CHIX 03/06/2021 11:06:11 00267637160EXPA1 63 9.934 CHIX 03/06/2021 11:06:11 00267637161EXPA1 450 9.936 CHIX 03/06/2021 11:10:10 00267637519EXPA1 379 9.916 CHIX 03/06/2021 11:25:59 00267639679EXPA1 120 9.916 CHIX 03/06/2021 11:25:59 00267639680EXPA1 279 9.916 CHIX 03/06/2021 11:26:32 00267639772EXPA1 44 9.916 CHIX 03/06/2021 11:26:33 00267639776EXPA1 46 9.898 CHIX 03/06/2021 11:36:38 00267641163EXPA1 448 9.898 CHIX 03/06/2021 11:36:38 00267641164EXPA1 136 9.898 CHIX 03/06/2021 11:36:38 00267641165EXPA1 99 9.898 CHIX 03/06/2021 11:36:38 00267641166EXPA1 220 9.884 CHIX 03/06/2021 11:46:22 00267642458EXPA1 91 9.884 CHIX 03/06/2021 11:46:22 00267642461EXPA1 18 9.878 CHIX 03/06/2021 11:51:06 00267643156EXPA1 62 9.878 CHIX 03/06/2021 11:51:06 00267643157EXPA1 74 9.878 CHIX 03/06/2021 11:51:06 00267643158EXPA1 166 9.878 CHIX 03/06/2021 11:51:06 00267643159EXPA1 90 9.878 CHIX 03/06/2021 11:51:06 00267643160EXPA1 102 9.878 CHIX 03/06/2021 11:52:19 00267643288EXPA1 87 9.878 CHIX 03/06/2021 11:52:19 00267643289EXPA1 61 9.882 CHIX 03/06/2021 11:53:08 00267643420EXPA1 37 9.890 CHIX 03/06/2021 11:59:16 00267644169EXPA1 107 9.890 CHIX 03/06/2021 11:59:16 00267644170EXPA1 102 9.890 CHIX 03/06/2021 11:59:16 00267644172EXPA1 33 9.892 CHIX 03/06/2021 11:59:20 00267644189EXPA1 30 9.892 CHIX 03/06/2021 11:59:20 00267644190EXPA1 135 9.892 CHIX 03/06/2021 11:59:20 00267644191EXPA1 151 9.892 CHIX 03/06/2021 11:59:20 00267644192EXPA1 74 9.878 CHIX 03/06/2021 12:15:39 00267646569EXPA1 102 9.880 CHIX 03/06/2021 12:17:34 00267646800EXPA1 102 9.880 CHIX 03/06/2021 12:17:34 00267646801EXPA1 303 9.880 CHIX 03/06/2021 12:17:34 00267646802EXPA1 499 9.892 CHIX 03/06/2021 12:20:42 00267647330EXPA1 530 9.900 CHIX 03/06/2021 12:23:44 00267647724EXPA1 102 9.904 CHIX 03/06/2021 12:30:09 00267648906EXPA1 94 9.904 CHIX 03/06/2021 12:30:09 00267648909EXPA1 78 9.904 CHIX 03/06/2021 12:30:09 00267648910EXPA1 74 9.904 CHIX 03/06/2021 12:30:09 00267648911EXPA1 3 9.904 CHIX 03/06/2021 12:33:20 00267649579EXPA1 408 9.904 CHIX 03/06/2021 12:33:20 00267649580EXPA1 2 9.904 CHIX 03/06/2021 12:33:20 00267649581EXPA1 45 9.904 CHIX 03/06/2021 12:33:25 00267649596EXPA1 500 9.904 CHIX 03/06/2021 12:33:25 00267649597EXPA1 197 9.904 CHIX 03/06/2021 12:33:25 00267649598EXPA1 107 9.904 CHIX 03/06/2021 12:33:25 00267649599EXPA1 314 9.904 CHIX 03/06/2021 12:33:25 00267649600EXPA1 133 9.904 CHIX 03/06/2021 12:33:25 00267649601EXPA1 273 9.896 CHIX 03/06/2021 12:35:44 00267650121EXPA1 50 9.896 CHIX 03/06/2021 12:35:44 00267650122EXPA1 379 9.896 CHIX 03/06/2021 12:35:44 00267650123EXPA1 6 9.896 CHIX 03/06/2021 12:37:12 00267650406EXPA1 102 9.896 CHIX 03/06/2021 12:38:21 00267650823EXPA1 34 9.896 CHIX 03/06/2021 12:38:21 00267650824EXPA1 60 9.896 CHIX 03/06/2021 12:38:21 00267650825EXPA1 48 9.898 CHIX 03/06/2021 12:42:12 00267651610EXPA1 500 9.898 CHIX 03/06/2021 12:42:12 00267651611EXPA1 1096 9.898 CHIX 03/06/2021 12:42:12 00267651612EXPA1 292 9.904 CHIX 03/06/2021 12:45:14 00267652287EXPA1 132 9.904 CHIX 03/06/2021 12:45:14 00267652288EXPA1 29 9.904 CHIX 03/06/2021 12:45:14 00267652289EXPA1 540 9.904 CHIX 03/06/2021 12:46:05 00267652508EXPA1 102 9.898 CHIX 03/06/2021 12:50:42 00267653343EXPA1 100 9.898 CHIX 03/06/2021 12:50:42 00267653344EXPA1 500 9.896 CHIX 03/06/2021 12:53:41 00267653938EXPA1 4 9.894 CHIX 03/06/2021 12:54:34 00267654103EXPA1 54 9.900 CHIX 03/06/2021 12:59:33 00267655031EXPA1 356 9.900 CHIX 03/06/2021 12:59:33 00267655032EXPA1 165 9.900 CHIX 03/06/2021 12:59:33 00267655034EXPA1 2 9.900 CHIX 03/06/2021 13:01:44 00267655658EXPA1 74 9.906 CHIX 03/06/2021 13:05:09 00267656555EXPA1 70 9.912 CHIX 03/06/2021 13:07:10 00267656942EXPA1 20 9.912 CHIX 03/06/2021 13:07:10 00267656943EXPA1 98 9.912 CHIX 03/06/2021 13:07:10 00267656944EXPA1 100 9.912 CHIX 03/06/2021 13:07:10 00267656946EXPA1 3 9.908 CHIX 03/06/2021 13:07:55 00267657070EXPA1 112 9.910 CHIX 03/06/2021 13:08:48 00267657273EXPA1 50 9.910 CHIX 03/06/2021 13:08:48 00267657274EXPA1 918 9.910 CHIX 03/06/2021 13:08:48 00267657275EXPA1 36 9.908 CHIX 03/06/2021 13:12:48 00267658166EXPA1 450 9.908 CHIX 03/06/2021 13:12:48 00267658168EXPA1 96 9.906 CHIX 03/06/2021 13:16:14 00267659360EXPA1 36 9.906 CHIX 03/06/2021 13:16:14 00267659361EXPA1 6 9.906 CHIX 03/06/2021 13:16:14 00267659362EXPA1 525 9.918 CHIX 03/06/2021 13:20:23 00267660313EXPA1 1102 9.918 CHIX 03/06/2021 13:20:23 00267660314EXPA1 92 9.914 CHIX 03/06/2021 13:24:55 00267661881EXPA1 102 9.914 CHIX 03/06/2021 13:24:55 00267661882EXPA1 57 9.914 CHIX 03/06/2021 13:24:55 00267661883EXPA1 139 9.914 CHIX 03/06/2021 13:24:55 00267661884EXPA1 5 9.914 CHIX 03/06/2021 13:24:55 00267661886EXPA1 232 9.914 CHIX 03/06/2021 13:25:36 00267662094EXPA1 186 9.914 CHIX 03/06/2021 13:25:36 00267662095EXPA1 67 9.914 CHIX 03/06/2021 13:25:36 00267662096EXPA1 3 9.916 CHIX 03/06/2021 13:30:10 00267663339EXPA1 3 9.918 CHIX 03/06/2021 13:31:24 00267663842EXPA1 109 9.918 CHIX 03/06/2021 13:31:24 00267663843EXPA1 24 9.918 CHIX 03/06/2021 13:31:24 00267663844EXPA1 100 9.912 CHIX 03/06/2021 13:32:01 00267664159EXPA1 95 9.912 CHIX 03/06/2021 13:32:01 00267664160EXPA1 102 9.912 CHIX 03/06/2021 13:32:01 00267664161EXPA1 873 9.912 CHIX 03/06/2021 13:32:01 00267664162EXPA1 1149 9.900 CHIX 03/06/2021 13:34:29 00267665148EXPA1 179 9.902 CHIX 03/06/2021 13:38:15 00267666423EXPA1 77 9.902 CHIX 03/06/2021 13:38:15 00267666425EXPA1 220 9.902 CHIX 03/06/2021 13:38:15 00267666429EXPA1 79 9.904 CHIX 03/06/2021 13:40:56 00267667489EXPA1 59 9.896 CHIX 03/06/2021 13:42:08 00267667883EXPA1 10 9.896 CHIX 03/06/2021 13:42:08 00267667885EXPA1 72 9.896 CHIX 03/06/2021 13:42:11 00267667904EXPA1 31 9.896 CHIX 03/06/2021 13:42:11 00267667905EXPA1 4 9.896 CHIX 03/06/2021 13:42:11 00267667909EXPA1 4 9.892 CHIX 03/06/2021 13:44:14 00267668596EXPA1 25 9.890 CHIX 03/06/2021 13:45:10 00267668927EXPA1 367 9.890 CHIX 03/06/2021 13:45:24 00267668993EXPA1 2 9.900 CHIX 03/06/2021 13:46:55 00267669516EXPA1 390 9.900 CHIX 03/06/2021 13:47:01 00267669531EXPA1 123 9.900 CHIX 03/06/2021 13:47:01 00267669532EXPA1 218 9.898 CHIX 03/06/2021 13:48:44 00267670194EXPA1 229 9.898 CHIX 03/06/2021 13:48:44 00267670196EXPA1 100 9.898 CHIX 03/06/2021 13:48:44 00267670197EXPA1 297 9.900 CHIX 03/06/2021 13:50:35 00267671129EXPA1 374 9.902 CHIX 03/06/2021 13:51:31 00267671435EXPA1 173 9.902 CHIX 03/06/2021 13:51:31 00267671439EXPA1 113 9.900 CHIX 03/06/2021 13:52:37 00267671767EXPA1 63 9.900 CHIX 03/06/2021 13:52:37 00267671768EXPA1 74 9.902 CHIX 03/06/2021 13:53:17 00267671982EXPA1 308 9.902 CHIX 03/06/2021 13:53:17 00267671984EXPA1 106 9.902 CHIX 03/06/2021 13:53:17 00267671985EXPA1 2 9.900 CHIX 03/06/2021 13:55:38 00267672753EXPA1 21 9.904 CHIX 03/06/2021 13:57:07 00267673285EXPA1 32 9.904 CHIX 03/06/2021 13:57:07 00267673286EXPA1 244 9.904 CHIX 03/06/2021 13:57:08 00267673288EXPA1 67 9.906 CHIX 03/06/2021 13:57:10 00267673311EXPA1 144 9.906 CHIX 03/06/2021 13:57:10 00267673312EXPA1 52 9.906 CHIX 03/06/2021 13:57:11 00267673313EXPA1 4 9.908 CHIX 03/06/2021 13:57:16 00267673366EXPA1 379 9.908 CHIX 03/06/2021 13:57:16 00267673367EXPA1 1522 9.908 CHIX 03/06/2021 13:57:16 00267673368EXPA1 117 9.914 CHIX 03/06/2021 14:00:17 00267674506EXPA1 487 9.914 CHIX 03/06/2021 14:00:18 00267674513EXPA1 444 9.908 CHIX 03/06/2021 14:03:43 00267675971EXPA1 2 9.908 CHIX 03/06/2021 14:04:17 00267676137EXPA1 1 9.908 CHIX 03/06/2021 14:04:17 00267676138EXPA1 100 9.908 CHIX 03/06/2021 14:04:26 00267676203EXPA1 39 9.908 CHIX 03/06/2021 14:04:26 00267676210EXPA1 34 9.908 CHIX 03/06/2021 14:04:26 00267676211EXPA1 34 9.908 CHIX 03/06/2021 14:04:26 00267676212EXPA1 500 9.908 CHIX 03/06/2021 14:05:24 00267676648EXPA1 79 9.908 CHIX 03/06/2021 14:05:24 00267676650EXPA1 594 9.910 CHIX 03/06/2021 14:07:33 00267677366EXPA1 411 9.908 CHIX 03/06/2021 14:11:10 00267678746EXPA1 192 9.908 CHIX 03/06/2021 14:11:10 00267678749EXPA1 470 9.904 CHIX 03/06/2021 14:12:45 00267679236EXPA1 35 9.896 CHIX 03/06/2021 14:15:23 00267680159EXPA1 525 9.894 CHIX 03/06/2021 14:16:34 00267680659EXPA1 7 9.898 CHIX 03/06/2021 14:18:19 00267681230EXPA1 18 9.898 CHIX 03/06/2021 14:18:19 00267681232EXPA1 494 9.898 CHIX 03/06/2021 14:18:19 00267681235EXPA1 30 9.898 CHIX 03/06/2021 14:18:21 00267681242EXPA1 506 9.900 CHIX 03/06/2021 14:20:41 00267682035EXPA1 358 9.902 CHIX 03/06/2021 14:24:53 00267683573EXPA1 52 9.902 CHIX 03/06/2021 14:24:53 00267683574EXPA1 133 9.900 CHIX 03/06/2021 14:25:34 00267683925EXPA1 31 9.900 CHIX 03/06/2021 14:25:34 00267683927EXPA1 102 9.900 CHIX 03/06/2021 14:25:34 00267683932EXPA1 138 9.900 CHIX 03/06/2021 14:26:15 00267684145EXPA1 357 9.900 CHIX 03/06/2021 14:26:15 00267684146EXPA1 68 9.900 CHIX 03/06/2021 14:26:15 00267684147EXPA1 188 9.900 CHIX 03/06/2021 14:27:39 00267684688EXPA1 70 9.900 CHIX 03/06/2021 14:27:39 00267684690EXPA1 489 9.900 CHIX 03/06/2021 14:27:39 00267684691EXPA1 17 9.900 CHIX 03/06/2021 14:27:39 00267684692EXPA1 102 9.900 CHIX 03/06/2021 14:29:39 00267685359EXPA1 74 9.900 CHIX 03/06/2021 14:29:39 00267685360EXPA1 4 9.906 CHIX 03/06/2021 14:32:15 00267686304EXPA1 74 9.906 CHIX 03/06/2021 14:32:27 00267686391EXPA1 139 9.910 CHIX 03/06/2021 14:33:51 00267686998EXPA1 2 9.906 CHIX 03/06/2021 14:34:21 00267687233EXPA1 20 9.906 CHIX 03/06/2021 14:34:21 00267687239EXPA1 21 9.906 CHIX 03/06/2021 14:34:21 00267687240EXPA1 102 9.906 CHIX 03/06/2021 14:35:21 00267687578EXPA1 96 9.906 CHIX 03/06/2021 14:36:12 00267687889EXPA1 40 9.906 CHIX 03/06/2021 14:36:12 00267687892EXPA1 72 9.906 CHIX 03/06/2021 14:36:12 00267687893EXPA1 14 9.906 CHIX 03/06/2021 14:36:12 00267687895EXPA1 54 9.906 CHIX 03/06/2021 14:36:15 00267687902EXPA1 125 9.906 CHIX 03/06/2021 14:36:18 00267687919EXPA1 251 9.902 CHIX 03/06/2021 14:36:24 00267687982EXPA1 35 9.902 CHIX 03/06/2021 14:36:24 00267687986EXPA1 74 9.904 CHIX 03/06/2021 14:36:30 00267688024EXPA1 169 9.904 CHIX 03/06/2021 14:36:43 00267688087EXPA1 149 9.904 CHIX 03/06/2021 14:36:43 00267688088EXPA1 221 9.902 CHIX 03/06/2021 14:36:48 00267688110EXPA1 46 9.902 CHIX 03/06/2021 14:36:48 00267688112EXPA1 88 9.900 CHIX 03/06/2021 14:37:54 00267688449EXPA1 117 9.900 CHIX 03/06/2021 14:37:54 00267688451EXPA1 95 9.900 CHIX 03/06/2021 14:39:06 00267688878EXPA1 32 9.900 CHIX 03/06/2021 14:39:06 00267688879EXPA1 579 9.900 CHIX 03/06/2021 14:39:06 00267688880EXPA1 488 9.900 CHIX 03/06/2021 14:39:06 00267688881EXPA1 2 9.900 CHIX 03/06/2021 14:39:09 00267688933EXPA1 3 9.900 CHIX 03/06/2021 14:39:12 00267688950EXPA1 109 9.900 CHIX 03/06/2021 14:39:12 00267688951EXPA1 266 9.900 CHIX 03/06/2021 14:39:12 00267688952EXPA1 46 9.896 CHIX 03/06/2021 14:39:50 00267689217EXPA1 31 9.896 CHIX 03/06/2021 14:39:50 00267689218EXPA1 45 9.896 CHIX 03/06/2021 14:39:53 00267689238EXPA1 31 9.896 CHIX 03/06/2021 14:39:53 00267689240EXPA1 45 9.896 CHIX 03/06/2021 14:39:56 00267689247EXPA1 23 9.896 CHIX 03/06/2021 14:39:56 00267689248EXPA1 102 9.896 CHIX 03/06/2021 14:40:23 00267689397EXPA1 94 9.896 CHIX 03/06/2021 14:40:23 00267689398EXPA1 51 9.896 CHIX 03/06/2021 14:40:23 00267689399EXPA1 102 9.896 CHIX 03/06/2021 14:40:26 00267689412EXPA1 125 9.896 CHIX 03/06/2021 14:40:26 00267689413EXPA1 50 9.896 CHIX 03/06/2021 14:40:26 00267689414EXPA1 102 9.896 CHIX 03/06/2021 14:40:29 00267689430EXPA1 50 9.896 CHIX 03/06/2021 14:40:29 00267689431EXPA1 31 9.900 CHIX 03/06/2021 14:42:49 00267690291EXPA1 198 9.900 CHIX 03/06/2021 14:42:49 00267690293EXPA1 322 9.900 CHIX 03/06/2021 14:42:49 00267690294EXPA1 102 9.900 CHIX 03/06/2021 14:42:49 00267690295EXPA1 201 9.906 CHIX 03/06/2021 14:47:38 00267692151EXPA1 408 9.906 CHIX 03/06/2021 14:47:38 00267692152EXPA1 35 9.906 CHIX 03/06/2021 14:47:38 00267692153EXPA1 69 9.906 CHIX 03/06/2021 14:47:38 00267692154EXPA1 69 9.906 CHIX 03/06/2021 14:47:38 00267692155EXPA1 31 9.906 CHIX 03/06/2021 14:47:38 00267692156EXPA1 200 9.906 CHIX 03/06/2021 14:47:38 00267692157EXPA1 20 9.906 CHIX 03/06/2021 14:47:38 00267692158EXPA1 74 9.912 CHIX 03/06/2021 14:49:30 00267692992EXPA1 102 9.930 CHIX 03/06/2021 14:55:05 00267695333EXPA1 51 9.930 CHIX 03/06/2021 14:55:05 00267695335EXPA1 51 9.930 CHIX 03/06/2021 14:55:05 00267695338EXPA1 102 9.940 CHIX 03/06/2021 14:58:52 00267696771EXPA1 66 9.940 CHIX 03/06/2021 14:58:52 00267696773EXPA1 1199 9.948 CHIX 03/06/2021 15:00:23 00267697815EXPA1 22 9.950 CHIX 03/06/2021 15:00:49 00267698022EXPA1 19 9.950 CHIX 03/06/2021 15:00:49 00267698023EXPA1 500 9.950 CHIX 03/06/2021 15:02:20 00267698739EXPA1 318 9.950 CHIX 03/06/2021 15:02:20 00267698740EXPA1 689 9.950 CHIX 03/06/2021 15:02:25 00267698773EXPA1 287 9.950 CHIX 03/06/2021 15:03:44 00267699278EXPA1 247 9.950 CHIX 03/06/2021 15:03:44 00267699280EXPA1 4 9.950 CHIX 03/06/2021 15:04:25 00267699539EXPA1 174 9.950 CHIX 03/06/2021 15:04:25 00267699540EXPA1 114 9.950 CHIX 03/06/2021 15:04:25 00267699541EXPA1 439 9.950 CHIX 03/06/2021 15:04:33 00267699604EXPA1 2 9.950 CHIX 03/06/2021 15:05:16 00267699933EXPA1 433 9.948 CHIX 03/06/2021 15:06:17 00267700512EXPA1 131 9.948 CHIX 03/06/2021 15:06:17 00267700513EXPA1 62 9.948 CHIX 03/06/2021 15:06:17 00267700514EXPA1 74 9.946 CHIX 03/06/2021 15:07:18 00267701027EXPA1 190 9.946 CHIX 03/06/2021 15:07:18 00267701028EXPA1 168 9.946 CHIX 03/06/2021 15:07:18 00267701029EXPA1 220 9.946 CHIX 03/06/2021 15:07:18 00267701030EXPA1 999 9.946 CHIX 03/06/2021 15:07:22 00267701084EXPA1 80 9.946 CHIX 03/06/2021 15:07:22 00267701085EXPA1 676 9.946 CHIX 03/06/2021 15:08:23 00267701504EXPA1 47 9.936 CHIX 03/06/2021 15:12:17 00267703501EXPA1 245 9.936 CHIX 03/06/2021 15:12:17 00267703502EXPA1 251 9.936 CHIX 03/06/2021 15:12:17 00267703505EXPA1 590 9.936 CHIX 03/06/2021 15:13:36 00267704365EXPA1 171 9.942 CHIX 03/06/2021 15:15:12 00267705241EXPA1 4 9.942 CHIX 03/06/2021 15:15:12 00267705242EXPA1 978 9.942 CHIX 03/06/2021 15:15:12 00267705243EXPA1 608 9.942 CHIX 03/06/2021 15:15:12 00267705244EXPA1 55 9.942 CHIX 03/06/2021 15:15:12 00267705245EXPA1 582 9.936 CHIX 03/06/2021 15:16:23 00267706038EXPA1 6 9.934 CHIX 03/06/2021 15:19:45 00267707883EXPA1 234 9.934 CHIX 03/06/2021 15:19:45 00267707884EXPA1 102 9.934 CHIX 03/06/2021 15:20:24 00267708321EXPA1 212 9.940 CHIX 03/06/2021 15:21:57 00267709207EXPA1 21 9.940 CHIX 03/06/2021 15:21:57 00267709209EXPA1 24 9.940 CHIX 03/06/2021 15:21:57 00267709211EXPA1 44 9.940 CHIX 03/06/2021 15:22:43 00267709617EXPA1 100 9.940 CHIX 03/06/2021 15:22:43 00267709618EXPA1 40 9.940 CHIX 03/06/2021 15:22:43 00267709619EXPA1 40 9.940 CHIX 03/06/2021 15:22:43 00267709620EXPA1 137 9.940 CHIX 03/06/2021 15:23:01 00267709833EXPA1 43 9.940 CHIX 03/06/2021 15:23:01 00267709834EXPA1 235 9.940 CHIX 03/06/2021 15:23:04 00267709864EXPA1 40 9.940 CHIX 03/06/2021 15:23:04 00267709867EXPA1 6 9.938 CHIX 03/06/2021 15:23:17 00267709941EXPA1 74 9.938 CHIX 03/06/2021 15:23:20 00267709964EXPA1 200 9.946 CHIX 03/06/2021 15:24:38 00267711012EXPA1 25 9.964 TRQX 03/06/2021 07:07:28 00267603232EXPA1 165 9.986 TRQX 03/06/2021 07:13:29 00267604109EXPA1 165 9.990 TRQX 03/06/2021 07:14:19 00267604207EXPA1 164 9.998 TRQX 03/06/2021 07:17:00 00267604651EXPA1 164 9.992 TRQX 03/06/2021 07:18:03 00267604784EXPA1 32 9.992 TRQX 03/06/2021 07:18:03 00267604786EXPA1 1039 9.992 TRQX 03/06/2021 07:18:04 00267604787EXPA1 165 9.950 TRQX 03/06/2021 07:24:26 00267605786EXPA1 13 9.956 TRQX 03/06/2021 07:25:35 00267605949EXPA1 500 9.956 TRQX 03/06/2021 07:25:35 00267605950EXPA1 165 9.956 TRQX 03/06/2021 07:25:35 00267605953EXPA1 165 9.954 TRQX 03/06/2021 07:27:02 00267606148EXPA1 165 9.958 TRQX 03/06/2021 07:30:49 00267606847EXPA1 165 9.972 TRQX 03/06/2021 07:43:33 00267608652EXPA1 165 9.972 TRQX 03/06/2021 07:44:05 00267608711EXPA1 165 9.972 TRQX 03/06/2021 07:44:08 00267608722EXPA1 165 9.972 TRQX 03/06/2021 07:45:18 00267608929EXPA1 165 9.972 TRQX 03/06/2021 07:45:21 00267608935EXPA1 1 9.972 TRQX 03/06/2021 07:46:42 00267609176EXPA1 165 9.972 TRQX 03/06/2021 07:47:15 00267609282EXPA1 165 9.972 TRQX 03/06/2021 07:48:54 00267609627EXPA1 165 9.972 TRQX 03/06/2021 07:48:57 00267609640EXPA1 164 9.996 TRQX 03/06/2021 08:04:31 00267612326EXPA1 164 9.996 TRQX 03/06/2021 08:05:55 00267612487EXPA1 164 9.996 TRQX 03/06/2021 08:06:22 00267612553EXPA1 165 9.978 TRQX 03/06/2021 08:13:59 00267613661EXPA1 100 9.982 TRQX 03/06/2021 08:17:22 00267614209EXPA1 500 9.982 TRQX 03/06/2021 08:17:22 00267614211EXPA1 13 9.984 TRQX 03/06/2021 08:24:58 00267615159EXPA1 500 9.984 TRQX 03/06/2021 08:24:58 00267615160EXPA1 165 9.982 TRQX 03/06/2021 08:30:13 00267615859EXPA1 100 9.994 TRQX 03/06/2021 08:40:01 00267617144EXPA1 500 9.994 TRQX 03/06/2021 08:40:01 00267617146EXPA1 164 9.994 TRQX 03/06/2021 08:40:01 00267617150EXPA1 20 9.994 TRQX 03/06/2021 08:40:04 00267617162EXPA1 100 9.994 TRQX 03/06/2021 08:40:04 00267617165EXPA1 500 9.994 TRQX 03/06/2021 08:40:04 00267617167EXPA1 500 9.984 TRQX 03/06/2021 08:59:26 00267619979EXPA1 140 9.984 TRQX 03/06/2021 08:59:26 00267619980EXPA1 104 9.984 TRQX 03/06/2021 08:59:26 00267619981EXPA1 320 9.984 TRQX 03/06/2021 08:59:26 00267619982EXPA1 165 9.978 TRQX 03/06/2021 09:00:31 00267620107EXPA1 165 9.978 TRQX 03/06/2021 09:01:01 00267620159EXPA1 165 9.978 TRQX 03/06/2021 09:01:27 00267620218EXPA1 165 9.978 TRQX 03/06/2021 09:01:30 00267620219EXPA1 165 9.978 TRQX 03/06/2021 09:01:33 00267620226EXPA1 20 9.978 TRQX 03/06/2021 09:01:33 00267620227EXPA1 500 9.978 TRQX 03/06/2021 09:01:33 00267620228EXPA1 100 9.978 TRQX 03/06/2021 09:01:42 00267620243EXPA1 500 9.978 TRQX 03/06/2021 09:01:42 00267620244EXPA1 165 9.978 TRQX 03/06/2021 09:01:42 00267620245EXPA1 165 9.978 TRQX 03/06/2021 09:02:42 00267620382EXPA1 24 9.978 TRQX 03/06/2021 09:02:42 00267620383EXPA1 500 9.978 TRQX 03/06/2021 09:02:42 00267620384EXPA1 23 9.978 TRQX 03/06/2021 09:02:42 00267620385EXPA1 180 9.976 TRQX 03/06/2021 09:02:42 00267620386EXPA1 100 9.978 TRQX 03/06/2021 09:02:42 00267620387EXPA1 259 9.978 TRQX 03/06/2021 09:02:42 00267620388EXPA1 14 9.964 TRQX 03/06/2021 09:04:53 00267620643EXPA1 500 9.964 TRQX 03/06/2021 09:04:53 00267620644EXPA1 165 9.966 TRQX 03/06/2021 09:06:52 00267620862EXPA1 165 9.966 TRQX 03/06/2021 09:06:55 00267620867EXPA1 180 9.964 TRQX 03/06/2021 09:07:23 00267620925EXPA1 122 9.958 TRQX 03/06/2021 09:09:44 00267621203EXPA1 165 9.948 TRQX 03/06/2021 09:10:31 00267621310EXPA1 25 9.948 TRQX 03/06/2021 09:10:31 00267621312EXPA1 159 9.948 TRQX 03/06/2021 09:10:31 00267621314EXPA1 100 9.948 TRQX 03/06/2021 09:10:31 00267621315EXPA1 376 9.948 TRQX 03/06/2021 09:10:51 00267621364EXPA1 125 9.948 TRQX 03/06/2021 09:13:22 00267621606EXPA1 74 9.962 TRQX 03/06/2021 09:27:32 00267623506EXPA1 428 9.962 TRQX 03/06/2021 09:27:32 00267623507EXPA1 260 9.962 TRQX 03/06/2021 09:27:34 00267623510EXPA1 254 9.962 TRQX 03/06/2021 09:27:34 00267623511EXPA1 213 9.962 TRQX 03/06/2021 09:30:16 00267623868EXPA1 165 9.962 TRQX 03/06/2021 09:30:16 00267623869EXPA1 165 9.962 TRQX 03/06/2021 09:30:49 00267623944EXPA1 2 9.956 TRQX 03/06/2021 09:32:29 00267624203EXPA1 45 9.956 TRQX 03/06/2021 09:32:29 00267624205EXPA1 165 9.958 TRQX 03/06/2021 09:40:22 00267625147EXPA1 165 9.958 TRQX 03/06/2021 09:40:57 00267625250EXPA1 165 9.958 TRQX 03/06/2021 09:41:00 00267625261EXPA1 140 9.958 TRQX 03/06/2021 09:41:00 00267625264EXPA1 232 9.958 TRQX 03/06/2021 09:41:00 00267625267EXPA1 1 9.958 TRQX 03/06/2021 09:41:00 00267625271EXPA1 874 9.958 TRQX 03/06/2021 09:41:00 00267625272EXPA1 1 9.958 TRQX 03/06/2021 09:41:00 00267625273EXPA1 173 9.958 TRQX 03/06/2021 09:41:00 00267625274EXPA1 19 9.960 TRQX 03/06/2021 09:52:11 00267626929EXPA1 165 9.960 TRQX 03/06/2021 09:52:11 00267626933EXPA1 86 9.960 TRQX 03/06/2021 09:54:58 00267627296EXPA1 870 9.960 TRQX 03/06/2021 09:54:58 00267627298EXPA1 6 9.958 TRQX 03/06/2021 09:58:03 00267627805EXPA1 165 9.958 TRQX 03/06/2021 09:58:03 00267627809EXPA1 115 9.958 TRQX 03/06/2021 09:59:04 00267627910EXPA1 288 9.958 TRQX 03/06/2021 10:02:42 00267628461EXPA1 165 9.952 TRQX 03/06/2021 10:06:02 00267629075EXPA1 12 9.954 TRQX 03/06/2021 10:07:02 00267629279EXPA1 78 9.950 TRQX 03/06/2021 10:15:27 00267630502EXPA1 1631 9.950 TRQX 03/06/2021 10:15:27 00267630503EXPA1 506 9.954 TRQX 03/06/2021 10:26:16 00267631823EXPA1 23 9.954 TRQX 03/06/2021 10:26:16 00267631824EXPA1 159 9.954 TRQX 03/06/2021 10:26:16 00267631825EXPA1 22 9.954 TRQX 03/06/2021 10:26:16 00267631826EXPA1 20 9.954 TRQX 03/06/2021 10:26:16 00267631827EXPA1 428 9.950 TRQX 03/06/2021 10:34:02 00267632798EXPA1 2 9.940 TRQX 03/06/2021 10:42:07 00267633915EXPA1 126 9.940 TRQX 03/06/2021 10:42:07 00267633917EXPA1 484 9.940 TRQX 03/06/2021 10:42:07 00267633919EXPA1 165 9.940 TRQX 03/06/2021 10:46:55 00267634448EXPA1 884 9.940 TRQX 03/06/2021 10:51:29 00267635053EXPA1 336 9.934 TRQX 03/06/2021 11:06:11 00267637157EXPA1 7 9.936 TRQX 03/06/2021 11:10:10 00267637521EXPA1 159 9.936 TRQX 03/06/2021 11:10:10 00267637522EXPA1 131 9.936 TRQX 03/06/2021 11:10:10 00267637523EXPA1 931 9.936 TRQX 03/06/2021 11:19:56 00267638713EXPA1 286 9.914 TRQX 03/06/2021 11:25:09 00267639542EXPA1 166 9.906 TRQX 03/06/2021 11:29:40 00267640140EXPA1 554 9.900 TRQX 03/06/2021 11:31:09 00267640506EXPA1 949 9.900 TRQX 03/06/2021 11:31:09 00267640507EXPA1 532 9.892 TRQX 03/06/2021 11:34:23 00267640852EXPA1 16 9.898 TRQX 03/06/2021 11:36:32 00267641133EXPA1 21 9.898 TRQX 03/06/2021 11:36:32 00267641135EXPA1 448 9.898 TRQX 03/06/2021 11:36:38 00267641162EXPA1 199 9.894 TRQX 03/06/2021 11:40:56 00267641750EXPA1 111 9.892 TRQX 03/06/2021 11:46:19 00267642429EXPA1 166 9.884 TRQX 03/06/2021 11:46:22 00267642460EXPA1 479 9.880 TRQX 03/06/2021 12:08:54 00267645550EXPA1 2 9.880 TRQX 03/06/2021 12:11:44 00267645924EXPA1 3 9.896 TRQX 03/06/2021 12:37:12 00267650404EXPA1 534 9.896 TRQX 03/06/2021 12:37:12 00267650408EXPA1 165 9.950 TRQX 03/06/2021 15:02:25 00267698776EXPA1 25 9.946 TRQX 03/06/2021 15:07:22 00267701087EXPA1 426 9.980 XLON 03/06/2021 07:00:48 00267601883EXPA1 99 9.960 XLON 03/06/2021 07:00:48 00267601884EXPA1 901 9.960 XLON 03/06/2021 07:00:49 00267601889EXPA1 72 9.950 XLON 03/06/2021 07:01:04 00267602112EXPA1 325 9.950 XLON 03/06/2021 07:01:31 00267602224EXPA1 603 9.950 XLON 03/06/2021 07:01:47 00267602265EXPA1 439 9.952 XLON 03/06/2021 07:02:32 00267602413EXPA1 150 9.964 XLON 03/06/2021 07:03:09 00267602483EXPA1 200 9.964 XLON 03/06/2021 07:03:18 00267602509EXPA1 521 9.964 XLON 03/06/2021 07:03:18 00267602510EXPA1 282 9.964 XLON 03/06/2021 07:04:40 00267602695EXPA1 91 9.964 XLON 03/06/2021 07:05:12 00267602791EXPA1 150 9.964 XLON 03/06/2021 07:05:12 00267602792EXPA1 87 9.964 XLON 03/06/2021 07:05:15 00267602800EXPA1 150 9.964 XLON 03/06/2021 07:05:15 00267602801EXPA1 70 9.964 XLON 03/06/2021 07:05:15 00267602802EXPA1 150 9.966 XLON 03/06/2021 07:05:49 00267602922EXPA1 177 9.966 XLON 03/06/2021 07:05:49 00267602923EXPA1 184 9.966 XLON 03/06/2021 07:05:49 00267602924EXPA1 1 9.964 XLON 03/06/2021 07:06:15 00267602989EXPA1 56 9.964 XLON 03/06/2021 07:06:15 00267602990EXPA1 283 9.962 XLON 03/06/2021 07:06:46 00267603104EXPA1 245 9.962 XLON 03/06/2021 07:06:46 00267603106EXPA1 238 9.964 XLON 03/06/2021 07:07:28 00267603233EXPA1 238 9.964 XLON 03/06/2021 07:07:28 00267603235EXPA1 200 9.970 XLON 03/06/2021 07:08:44 00267603425EXPA1 70 9.970 XLON 03/06/2021 07:08:44 00267603426EXPA1 300 9.970 XLON 03/06/2021 07:08:44 00267603427EXPA1 140 9.970 XLON 03/06/2021 07:08:44 00267603428EXPA1 177 9.970 XLON 03/06/2021 07:08:44 00267603429EXPA1 238 9.970 XLON 03/06/2021 07:08:47 00267603449EXPA1 157 9.970 XLON 03/06/2021 07:08:47 00267603450EXPA1 140 9.970 XLON 03/06/2021 07:08:47 00267603451EXPA1 112 10.000 XLON 03/06/2021 07:12:23 00267603959EXPA1 306 10.000 XLON 03/06/2021 07:12:23 00267603960EXPA1 200 9.986 XLON 03/06/2021 07:13:29 00267604107EXPA1 103 9.986 XLON 03/06/2021 07:13:29 00267604108EXPA1 291 9.990 XLON 03/06/2021 07:14:19 00267604208EXPA1 313 9.990 XLON 03/06/2021 07:14:19 00267604210EXPA1 643 10.000 XLON 03/06/2021 07:15:17 00267604369EXPA1 124 10.000 XLON 03/06/2021 07:15:17 00267604370EXPA1 100 9.998 XLON 03/06/2021 07:17:00 00267604646EXPA1 291 9.998 XLON 03/06/2021 07:17:00 00267604647EXPA1 134 9.998 XLON 03/06/2021 07:17:00 00267604649EXPA1 65 9.998 XLON 03/06/2021 07:17:00 00267604650EXPA1 364 9.992 XLON 03/06/2021 07:18:04 00267604788EXPA1 604 9.974 XLON 03/06/2021 07:19:57 00267605126EXPA1 117 9.970 XLON 03/06/2021 07:20:13 00267605166EXPA1 883 9.970 XLON 03/06/2021 07:20:14 00267605173EXPA1 297 9.968 XLON 03/06/2021 07:20:58 00267605260EXPA1 360 9.970 XLON 03/06/2021 07:21:58 00267605401EXPA1 541 9.970 XLON 03/06/2021 07:21:58 00267605402EXPA1 1000 9.960 XLON 03/06/2021 07:22:31 00267605469EXPA1 619 9.950 XLON 03/06/2021 07:23:05 00267605559EXPA1 381 9.950 XLON 03/06/2021 07:23:05 00267605560EXPA1 147 9.950 XLON 03/06/2021 07:23:20 00267605591EXPA1 405 9.950 XLON 03/06/2021 07:23:33 00267605607EXPA1 557 9.950 XLON 03/06/2021 07:25:30 00267605934EXPA1 260 9.956 XLON 03/06/2021 07:25:35 00267605951EXPA1 247 9.956 XLON 03/06/2021 07:25:35 00267605952EXPA1 229 9.956 XLON 03/06/2021 07:25:35 00267605954EXPA1 200 9.954 XLON 03/06/2021 07:27:02 00267606146EXPA1 96 9.956 XLON 03/06/2021 07:27:02 00267606147EXPA1 238 9.956 XLON 03/06/2021 07:27:02 00267606149EXPA1 142 9.956 XLON 03/06/2021 07:27:02 00267606151EXPA1 600 9.958 XLON 03/06/2021 07:29:01 00267606450EXPA1 537 9.960 XLON 03/06/2021 07:30:00 00267606638EXPA1 200 9.958 XLON 03/06/2021 07:30:49 00267606848EXPA1 151 9.958 XLON 03/06/2021 07:30:49 00267606850EXPA1 200 9.962 XLON 03/06/2021 07:31:52 00267607030EXPA1 280 9.962 XLON 03/06/2021 07:31:52 00267607032EXPA1 78 9.962 XLON 03/06/2021 07:31:52 00267607033EXPA1 204 9.968 XLON 03/06/2021 07:33:01 00267607168EXPA1 247 9.968 XLON 03/06/2021 07:33:01 00267607170EXPA1 74 9.968 XLON 03/06/2021 07:33:01 00267607172EXPA1 157 9.968 XLON 03/06/2021 07:33:01 00267607173EXPA1 139 9.968 XLON 03/06/2021 07:33:01 00267607174EXPA1 395 9.968 XLON 03/06/2021 07:33:01 00267607175EXPA1 475 9.960 XLON 03/06/2021 07:34:11 00267607381EXPA1 1075 9.964 XLON 03/06/2021 07:35:42 00267607618EXPA1 107 9.964 XLON 03/06/2021 07:35:42 00267607620EXPA1 64 9.962 XLON 03/06/2021 07:37:59 00267607907EXPA1 81 9.962 XLON 03/06/2021 07:37:59 00267607909EXPA1 258 9.962 XLON 03/06/2021 07:37:59 00267607911EXPA1 140 9.962 XLON 03/06/2021 07:37:59 00267607913EXPA1 37 9.962 XLON 03/06/2021 07:37:59 00267607916EXPA1 75 9.962 XLON 03/06/2021 07:37:59 00267607928EXPA1 200 9.966 XLON 03/06/2021 07:39:14 00267608112EXPA1 1397 9.966 XLON 03/06/2021 07:39:14 00267608113EXPA1 552 9.968 XLON 03/06/2021 07:41:46 00267608436EXPA1 400 9.968 XLON 03/06/2021 07:41:46 00267608438EXPA1 238 9.972 XLON 03/06/2021 07:46:42 00267609171EXPA1 7 9.972 XLON 03/06/2021 07:46:42 00267609173EXPA1 40 9.972 XLON 03/06/2021 07:46:42 00267609174EXPA1 280 9.972 XLON 03/06/2021 07:47:15 00267609281EXPA1 166 9.968 XLON 03/06/2021 07:49:17 00267609704EXPA1 122 9.968 XLON 03/06/2021 07:49:17 00267609706EXPA1 285 9.968 XLON 03/06/2021 07:49:17 00267609709EXPA1 574 9.966 XLON 03/06/2021 07:49:45 00267609819EXPA1 88 9.972 XLON 03/06/2021 07:51:08 00267610005EXPA1 303 9.972 XLON 03/06/2021 07:51:08 00267610006EXPA1 1 9.974 XLON 03/06/2021 07:52:02 00267610163EXPA1 784 9.974 XLON 03/06/2021 07:52:03 00267610164EXPA1 537 9.976 XLON 03/06/2021 07:52:03 00267610165EXPA1 200 9.976 XLON 03/06/2021 07:54:01 00267610522EXPA1 233 9.976 XLON 03/06/2021 07:54:01 00267610523EXPA1 106 9.976 XLON 03/06/2021 07:54:36 00267610592EXPA1 157 9.976 XLON 03/06/2021 07:54:36 00267610593EXPA1 637 9.974 XLON 03/06/2021 07:54:49 00267610634EXPA1 130 9.986 XLON 03/06/2021 07:56:08 00267610895EXPA1 929 10.000 XLON 03/06/2021 07:59:35 00267611498EXPA1 21 9.992 XLON 03/06/2021 08:02:51 00267612088EXPA1 738 9.990 XLON 03/06/2021 08:03:44 00267612210EXPA1 200 9.992 XLON 03/06/2021 08:03:52 00267612229EXPA1 200 9.996 XLON 03/06/2021 08:05:55 00267612488EXPA1 129 9.996 XLON 03/06/2021 08:05:55 00267612489EXPA1 200 9.996 XLON 03/06/2021 08:06:22 00267612554EXPA1 100 9.996 XLON 03/06/2021 08:06:22 00267612555EXPA1 91 9.998 XLON 03/06/2021 08:09:28 00267613027EXPA1 570 9.998 XLON 03/06/2021 08:09:28 00267613028EXPA1 33 9.996 XLON 03/06/2021 08:11:18 00267613237EXPA1 171 9.996 XLON 03/06/2021 08:11:18 00267613238EXPA1 200 9.996 XLON 03/06/2021 08:11:27 00267613249EXPA1 298 9.996 XLON 03/06/2021 08:11:27 00267613250EXPA1 302 9.996 XLON 03/06/2021 08:11:27 00267613251EXPA1 1 9.980 XLON 03/06/2021 08:13:24 00267613574EXPA1 243 9.980 XLON 03/06/2021 08:13:24 00267613575EXPA1 238 9.980 XLON 03/06/2021 08:13:30 00267613594EXPA1 126 9.980 XLON 03/06/2021 08:13:56 00267613657EXPA1 1 9.978 XLON 03/06/2021 08:13:59 00267613662EXPA1 184 9.978 XLON 03/06/2021 08:13:59 00267613664EXPA1 59 9.982 XLON 03/06/2021 08:17:01 00267614169EXPA1 256 9.978 XLON 03/06/2021 08:17:50 00267614251EXPA1 126 9.978 XLON 03/06/2021 08:17:50 00267614252EXPA1 150 9.982 XLON 03/06/2021 08:18:44 00267614373EXPA1 150 9.982 XLON 03/06/2021 08:18:53 00267614390EXPA1 200 9.982 XLON 03/06/2021 08:20:07 00267614585EXPA1 165 9.982 XLON 03/06/2021 08:20:07 00267614586EXPA1 200 9.982 XLON 03/06/2021 08:20:55 00267614700EXPA1 143 9.982 XLON 03/06/2021 08:20:55 00267614701EXPA1 297 9.982 XLON 03/06/2021 08:20:55 00267614703EXPA1 101 9.984 XLON 03/06/2021 08:21:01 00267614723EXPA1 241 9.984 XLON 03/06/2021 08:21:01 00267614724EXPA1 360 9.984 XLON 03/06/2021 08:21:18 00267614745EXPA1 1 9.984 XLON 03/06/2021 08:21:18 00267614746EXPA1 236 9.984 XLON 03/06/2021 08:21:20 00267614750EXPA1 347 9.984 XLON 03/06/2021 08:21:20 00267614751EXPA1 563 9.980 XLON 03/06/2021 08:23:42 00267615000EXPA1 106 9.984 XLON 03/06/2021 08:24:58 00267615161EXPA1 168 9.984 XLON 03/06/2021 08:24:58 00267615162EXPA1 238 9.984 XLON 03/06/2021 08:24:58 00267615163EXPA1 152 9.984 XLON 03/06/2021 08:24:58 00267615164EXPA1 278 9.980 XLON 03/06/2021 08:27:04 00267615396EXPA1 607 9.980 XLON 03/06/2021 08:27:04 00267615398EXPA1 200 9.982 XLON 03/06/2021 08:30:13 00267615857EXPA1 288 9.982 XLON 03/06/2021 08:30:13 00267615858EXPA1 158 9.982 XLON 03/06/2021 08:30:13 00267615860EXPA1 207 9.982 XLON 03/06/2021 08:30:13 00267615862EXPA1 150 9.982 XLON 03/06/2021 08:30:13 00267615863EXPA1 151 9.980 XLON 03/06/2021 08:31:50 00267616088EXPA1 343 9.980 XLON 03/06/2021 08:31:50 00267616089EXPA1 113 9.994 XLON 03/06/2021 08:40:01 00267617152EXPA1 173 9.994 XLON 03/06/2021 08:40:01 00267617153EXPA1 65 9.994 XLON 03/06/2021 08:40:04 00267617161EXPA1 42 9.994 XLON 03/06/2021 08:40:04 00267617163EXPA1 631 9.990 XLON 03/06/2021 08:41:06 00267617290EXPA1 618 10.000 XLON 03/06/2021 08:56:09 00267619518EXPA1 200 9.998 XLON 03/06/2021 08:56:30 00267619564EXPA1 196 9.998 XLON 03/06/2021 08:56:30 00267619565EXPA1 245 9.998 XLON 03/06/2021 08:56:30 00267619567EXPA1 755 9.994 XLON 03/06/2021 08:58:10 00267619814EXPA1 608 9.980 XLON 03/06/2021 08:59:05 00267619928EXPA1 204 9.970 XLON 03/06/2021 09:03:33 00267620480EXPA1 1352 9.970 XLON 03/06/2021 09:03:33 00267620481EXPA1 151 9.970 XLON 03/06/2021 09:03:33 00267620482EXPA1 238 9.964 XLON 03/06/2021 09:04:53 00267620639EXPA1 200 9.964 XLON 03/06/2021 09:04:53 00267620641EXPA1 1 9.962 XLON 03/06/2021 09:06:32 00267620842EXPA1 200 9.964 XLON 03/06/2021 09:06:32 00267620843EXPA1 200 9.960 XLON 03/06/2021 09:08:49 00267621091EXPA1 150 9.960 XLON 03/06/2021 09:08:49 00267621092EXPA1 583 9.960 XLON 03/06/2021 09:08:49 00267621093EXPA1 746 9.960 XLON 03/06/2021 09:08:49 00267621094EXPA1 367 9.950 XLON 03/06/2021 09:10:23 00267621271EXPA1 633 9.950 XLON 03/06/2021 09:10:23 00267621272EXPA1 926 9.948 XLON 03/06/2021 09:10:51 00267621366EXPA1 445 9.948 XLON 03/06/2021 09:10:51 00267621367EXPA1 3 9.948 XLON 03/06/2021 09:13:22 00267621605EXPA1 8 9.948 XLON 03/06/2021 09:13:22 00267621607EXPA1 210 9.948 XLON 03/06/2021 09:13:22 00267621610EXPA1 200 9.960 XLON 03/06/2021 09:19:07 00267622318EXPA1 168 9.960 XLON 03/06/2021 09:19:07 00267622319EXPA1 150 9.960 XLON 03/06/2021 09:19:07 00267622320EXPA1 179 9.960 XLON 03/06/2021 09:19:07 00267622321EXPA1 42 9.960 XLON 03/06/2021 09:19:07 00267622322EXPA1 162 9.960 XLON 03/06/2021 09:19:07 00267622323EXPA1 422 9.960 XLON 03/06/2021 09:19:07 00267622324EXPA1 568 9.954 XLON 03/06/2021 09:21:32 00267622703EXPA1 149 9.954 XLON 03/06/2021 09:21:32 00267622704EXPA1 200 9.954 XLON 03/06/2021 09:31:25 00267624026EXPA1 106 9.954 XLON 03/06/2021 09:31:25 00267624027EXPA1 1412 9.962 XLON 03/06/2021 09:34:30 00267624519EXPA1 236 9.958 XLON 03/06/2021 09:37:13 00267624820EXPA1 173 9.958 XLON 03/06/2021 09:37:13 00267624822EXPA1 822 9.964 XLON 03/06/2021 09:44:22 00267625751EXPA1 107 9.964 XLON 03/06/2021 09:44:22 00267625752EXPA1 506 9.964 XLON 03/06/2021 09:45:09 00267625885EXPA1 137 9.964 XLON 03/06/2021 09:47:25 00267626252EXPA1 109 9.964 XLON 03/06/2021 09:47:25 00267626254EXPA1 200 9.964 XLON 03/06/2021 09:48:28 00267626420EXPA1 152 9.964 XLON 03/06/2021 09:49:45 00267626596EXPA1 773 9.964 XLON 03/06/2021 09:49:45 00267626597EXPA1 200 9.960 XLON 03/06/2021 09:52:11 00267626930EXPA1 144 9.960 XLON 03/06/2021 09:52:11 00267626931EXPA1 1 9.958 XLON 03/06/2021 09:58:03 00267627806EXPA1 37 9.958 XLON 03/06/2021 09:58:03 00267627807EXPA1 150 9.958 XLON 03/06/2021 09:58:03 00267627808EXPA1 165 9.958 XLON 03/06/2021 09:58:03 00267627810EXPA1 200 9.958 XLON 03/06/2021 09:59:04 00267627911EXPA1 308 9.958 XLON 03/06/2021 09:59:04 00267627912EXPA1 156 9.958 XLON 03/06/2021 09:59:04 00267627913EXPA1 819 9.958 XLON 03/06/2021 09:59:04 00267627914EXPA1 886 9.958 XLON 03/06/2021 10:02:42 00267628460EXPA1 44 9.952 XLON 03/06/2021 10:06:02 00267629076EXPA1 248 9.956 XLON 03/06/2021 10:07:03 00267629288EXPA1 1242 9.956 XLON 03/06/2021 10:07:03 00267629289EXPA1 507 9.952 XLON 03/06/2021 10:10:34 00267629817EXPA1 21 9.952 XLON 03/06/2021 10:10:34 00267629818EXPA1 200 9.948 XLON 03/06/2021 10:12:27 00267630131EXPA1 137 9.948 XLON 03/06/2021 10:12:27 00267630132EXPA1 30 9.948 XLON 03/06/2021 10:12:27 00267630136EXPA1 569 9.946 XLON 03/06/2021 10:12:30 00267630139EXPA1 3 9.958 XLON 03/06/2021 10:18:50 00267630940EXPA1 151 9.958 XLON 03/06/2021 10:18:50 00267630941EXPA1 80 9.958 XLON 03/06/2021 10:18:50 00267630942EXPA1 982 9.962 XLON 03/06/2021 10:20:08 00267631119EXPA1 22 9.962 XLON 03/06/2021 10:20:08 00267631121EXPA1 595 9.962 XLON 03/06/2021 10:21:18 00267631254EXPA1 500 9.956 XLON 03/06/2021 10:23:42 00267631509EXPA1 605 9.950 XLON 03/06/2021 10:24:05 00267631585EXPA1 795 9.950 XLON 03/06/2021 10:27:23 00267631955EXPA1 319 9.954 XLON 03/06/2021 10:30:18 00267632300EXPA1 490 9.954 XLON 03/06/2021 10:30:18 00267632301EXPA1 68 9.954 XLON 03/06/2021 10:30:18 00267632302EXPA1 310 9.954 XLON 03/06/2021 10:30:18 00267632303EXPA1 200 9.954 XLON 03/06/2021 10:30:18 00267632304EXPA1 247 9.954 XLON 03/06/2021 10:30:18 00267632305EXPA1 83 9.954 XLON 03/06/2021 10:30:18 00267632306EXPA1 504 9.950 XLON 03/06/2021 10:34:02 00267632797EXPA1 344 9.946 XLON 03/06/2021 10:34:03 00267632805EXPA1 1000 9.940 XLON 03/06/2021 10:35:57 00267633082EXPA1 711 9.940 XLON 03/06/2021 10:35:57 00267633086EXPA1 172 9.930 XLON 03/06/2021 10:37:04 00267633265EXPA1 3 9.932 XLON 03/06/2021 10:38:19 00267633391EXPA1 238 9.932 XLON 03/06/2021 10:38:19 00267633392EXPA1 344 9.932 XLON 03/06/2021 10:38:19 00267633393EXPA1 150 9.940 XLON 03/06/2021 10:40:16 00267633732EXPA1 200 9.940 XLON 03/06/2021 10:40:16 00267633733EXPA1 221 9.940 XLON 03/06/2021 10:40:16 00267633734EXPA1 101 9.940 XLON 03/06/2021 10:40:16 00267633735EXPA1 150 9.940 XLON 03/06/2021 10:40:16 00267633736EXPA1 150 9.940 XLON 03/06/2021 10:42:07 00267633916EXPA1 158 9.940 XLON 03/06/2021 10:42:07 00267633918EXPA1 156 9.940 XLON 03/06/2021 10:42:07 00267633920EXPA1 229 9.940 XLON 03/06/2021 10:42:07 00267633921EXPA1 635 9.936 XLON 03/06/2021 10:44:51 00267634206EXPA1 63 9.938 XLON 03/06/2021 10:46:52 00267634447EXPA1 1285 9.942 XLON 03/06/2021 10:48:42 00267634596EXPA1 1169 9.942 XLON 03/06/2021 10:55:18 00267635523EXPA1 159 9.944 XLON 03/06/2021 10:55:23 00267635531EXPA1 222 9.944 XLON 03/06/2021 10:55:23 00267635532EXPA1 200 9.942 XLON 03/06/2021 10:57:12 00267635766EXPA1 147 9.942 XLON 03/06/2021 10:57:12 00267635768EXPA1 154 9.942 XLON 03/06/2021 10:57:12 00267635769EXPA1 745 9.940 XLON 03/06/2021 10:57:56 00267635863EXPA1 1128 9.942 XLON 03/06/2021 11:01:15 00267636364EXPA1 184 9.936 XLON 03/06/2021 11:04:45 00267636951EXPA1 371 9.936 XLON 03/06/2021 11:04:45 00267636952EXPA1 200 9.934 XLON 03/06/2021 11:06:11 00267637156EXPA1 155 9.930 XLON 03/06/2021 11:08:11 00267637338EXPA1 673 9.930 XLON 03/06/2021 11:08:11 00267637339EXPA1 680 9.930 XLON 03/06/2021 11:08:11 00267637340EXPA1 87 9.936 XLON 03/06/2021 11:10:10 00267637520EXPA1 539 9.936 XLON 03/06/2021 11:10:37 00267637558EXPA1 300 9.936 XLON 03/06/2021 11:10:37 00267637559EXPA1 200 9.932 XLON 03/06/2021 11:13:39 00267638006EXPA1 333 9.932 XLON 03/06/2021 11:13:39 00267638007EXPA1 344 9.932 XLON 03/06/2021 11:14:58 00267638138EXPA1 335 9.932 XLON 03/06/2021 11:14:58 00267638139EXPA1 126 9.928 XLON 03/06/2021 11:15:00 00267638141EXPA1 438 9.928 XLON 03/06/2021 11:15:00 00267638142EXPA1 311 9.938 XLON 03/06/2021 11:18:10 00267638538EXPA1 297 9.938 XLON 03/06/2021 11:18:10 00267638539EXPA1 1000 9.920 XLON 03/06/2021 11:23:46 00267639290EXPA1 225 9.920 XLON 03/06/2021 11:23:46 00267639291EXPA1 259 9.920 XLON 03/06/2021 11:23:46 00267639292EXPA1 672 9.916 XLON 03/06/2021 11:26:32 00267639773EXPA1 461 9.910 XLON 03/06/2021 11:28:03 00267639927EXPA1 539 9.910 XLON 03/06/2021 11:28:03 00267639928EXPA1 498 9.902 XLON 03/06/2021 11:29:50 00267640154EXPA1 568 9.892 XLON 03/06/2021 11:44:03 00267642076EXPA1 101 9.888 XLON 03/06/2021 11:46:20 00267642446EXPA1 1899 9.888 XLON 03/06/2021 11:46:20 00267642448EXPA1 200 9.884 XLON 03/06/2021 11:46:22 00267642457EXPA1 136 9.884 XLON 03/06/2021 11:46:22 00267642459EXPA1 222 9.884 XLON 03/06/2021 11:48:01 00267642683EXPA1 263 9.884 XLON 03/06/2021 11:48:01 00267642684EXPA1 200 9.884 XLON 03/06/2021 11:48:02 00267642685EXPA1 630 9.882 XLON 03/06/2021 11:48:55 00267642780EXPA1 36 9.880 XLON 03/06/2021 11:49:54 00267642946EXPA1 104 9.880 XLON 03/06/2021 11:49:54 00267642949EXPA1 193 9.880 XLON 03/06/2021 11:49:54 00267642950EXPA1 122 9.880 XLON 03/06/2021 11:49:54 00267642952EXPA1 945 9.880 XLON 03/06/2021 11:49:54 00267642953EXPA1 231 9.878 XLON 03/06/2021 11:52:19 00267643286EXPA1 1012 9.882 XLON 03/06/2021 11:53:08 00267643421EXPA1 217 9.896 XLON 03/06/2021 11:56:18 00267643797EXPA1 57 9.896 XLON 03/06/2021 11:56:18 00267643798EXPA1 1228 9.896 XLON 03/06/2021 11:56:18 00267643799EXPA1 93 9.890 XLON 03/06/2021 11:59:16 00267644168EXPA1 718 9.892 XLON 03/06/2021 11:59:20 00267644193EXPA1 619 9.890 XLON 03/06/2021 12:02:24 00267644578EXPA1 135 9.884 XLON 03/06/2021 12:05:13 00267645111EXPA1 440 9.884 XLON 03/06/2021 12:05:13 00267645113EXPA1 200 9.884 XLON 03/06/2021 12:05:45 00267645184EXPA1 227 9.884 XLON 03/06/2021 12:05:45 00267645185EXPA1 106 9.884 XLON 03/06/2021 12:05:45 00267645186EXPA1 71 9.884 XLON 03/06/2021 12:05:45 00267645187EXPA1 407 9.884 XLON 03/06/2021 12:05:45 00267645188EXPA1 200 9.884 XLON 03/06/2021 12:05:45 00267645189EXPA1 150 9.884 XLON 03/06/2021 12:05:45 00267645190EXPA1 137 9.880 XLON 03/06/2021 12:08:54 00267645548EXPA1 147 9.880 XLON 03/06/2021 12:08:54 00267645549EXPA1 4 9.880 XLON 03/06/2021 12:08:54 00267645551EXPA1 99 9.880 XLON 03/06/2021 12:08:54 00267645553EXPA1 165 9.880 XLON 03/06/2021 12:11:44 00267645921EXPA1 176 9.880 XLON 03/06/2021 12:11:44 00267645922EXPA1 152 9.880 XLON 03/06/2021 12:11:44 00267645923EXPA1 74 9.880 XLON 03/06/2021 12:11:44 00267645925EXPA1 691 9.876 XLON 03/06/2021 12:13:34 00267646163EXPA1 200 9.878 XLON 03/06/2021 12:15:39 00267646570EXPA1 170 9.878 XLON 03/06/2021 12:15:39 00267646571EXPA1 260 9.878 XLON 03/06/2021 12:15:39 00267646572EXPA1 200 9.880 XLON 03/06/2021 12:17:34 00267646797EXPA1 719 9.880 XLON 03/06/2021 12:18:11 00267646925EXPA1 23 9.892 XLON 03/06/2021 12:20:42 00267647329EXPA1 200 9.894 XLON 03/06/2021 12:21:50 00267647475EXPA1 200 9.894 XLON 03/06/2021 12:21:50 00267647476EXPA1 23 9.894 XLON 03/06/2021 12:21:50 00267647477EXPA1 200 9.894 XLON 03/06/2021 12:21:50 00267647478EXPA1 1101 9.900 XLON 03/06/2021 12:23:44 00267647725EXPA1 473 9.910 XLON 03/06/2021 12:26:09 00267648245EXPA1 240 9.912 XLON 03/06/2021 12:27:53 00267648558EXPA1 319 9.912 XLON 03/06/2021 12:27:53 00267648559EXPA1 200 9.912 XLON 03/06/2021 12:28:58 00267648728EXPA1 108 9.912 XLON 03/06/2021 12:28:58 00267648729EXPA1 321 9.912 XLON 03/06/2021 12:28:58 00267648730EXPA1 142 9.904 XLON 03/06/2021 12:30:09 00267648907EXPA1 207 9.904 XLON 03/06/2021 12:30:09 00267648908EXPA1 385 9.904 XLON 03/06/2021 12:31:20 00267649216EXPA1 472 9.904 XLON 03/06/2021 12:31:20 00267649217EXPA1 2 9.896 XLON 03/06/2021 12:37:12 00267650405EXPA1 176 9.896 XLON 03/06/2021 12:37:12 00267650407EXPA1 132 9.898 XLON 03/06/2021 12:38:58 00267650979EXPA1 1041 9.904 XLON 03/06/2021 12:46:05 00267652509EXPA1 200 9.898 XLON 03/06/2021 12:48:55 00267653016EXPA1 132 9.898 XLON 03/06/2021 12:48:55 00267653017EXPA1 490 9.898 XLON 03/06/2021 12:48:55 00267653018EXPA1 189 9.898 XLON 03/06/2021 12:48:55 00267653019EXPA1 200 9.898 XLON 03/06/2021 12:50:42 00267653345EXPA1 151 9.898 XLON 03/06/2021 12:50:42 00267653346EXPA1 150 9.898 XLON 03/06/2021 12:50:42 00267653347EXPA1 132 9.898 XLON 03/06/2021 12:50:42 00267653348EXPA1 552 9.894 XLON 03/06/2021 12:51:37 00267653609EXPA1 2 9.896 XLON 03/06/2021 12:53:41 00267653939EXPA1 135 9.896 XLON 03/06/2021 12:53:41 00267653940EXPA1 200 9.894 XLON 03/06/2021 12:54:34 00267654101EXPA1 458 9.892 XLON 03/06/2021 12:55:24 00267654267EXPA1 1248 9.898 XLON 03/06/2021 12:56:30 00267654430EXPA1 1124 9.900 XLON 03/06/2021 12:59:33 00267655033EXPA1 156 9.900 XLON 03/06/2021 13:01:44 00267655656EXPA1 543 9.898 XLON 03/06/2021 13:03:50 00267656261EXPA1 200 9.906 XLON 03/06/2021 13:05:09 00267656553EXPA1 187 9.906 XLON 03/06/2021 13:05:09 00267656554EXPA1 200 9.910 XLON 03/06/2021 13:07:10 00267656945EXPA1 70 9.910 XLON 03/06/2021 13:07:10 00267656947EXPA1 26 9.912 XLON 03/06/2021 13:07:10 00267656948EXPA1 204 9.912 XLON 03/06/2021 13:07:10 00267656949EXPA1 150 9.912 XLON 03/06/2021 13:07:10 00267656950EXPA1 326 9.908 XLON 03/06/2021 13:07:55 00267657069EXPA1 535 9.906 XLON 03/06/2021 13:11:14 00267657811EXPA1 964 9.908 XLON 03/06/2021 13:12:48 00267658167EXPA1 579 9.904 XLON 03/06/2021 13:14:59 00267658760EXPA1 20 9.904 XLON 03/06/2021 13:14:59 00267658761EXPA1 1 9.906 XLON 03/06/2021 13:16:14 00267659357EXPA1 1129 9.906 XLON 03/06/2021 13:16:14 00267659358EXPA1 308 9.906 XLON 03/06/2021 13:16:14 00267659359EXPA1 310 9.902 XLON 03/06/2021 13:18:14 00267659788EXPA1 157 9.902 XLON 03/06/2021 13:18:14 00267659789EXPA1 505 9.916 XLON 03/06/2021 13:21:26 00267660581EXPA1 26 9.914 XLON 03/06/2021 13:24:55 00267661888EXPA1 166 9.914 XLON 03/06/2021 13:25:36 00267662097EXPA1 1 9.914 XLON 03/06/2021 13:25:36 00267662098EXPA1 166 9.910 XLON 03/06/2021 13:25:58 00267662244EXPA1 403 9.910 XLON 03/06/2021 13:25:58 00267662245EXPA1 373 9.908 XLON 03/06/2021 13:27:07 00267662571EXPA1 1 9.916 XLON 03/06/2021 13:30:10 00267663338EXPA1 200 9.916 XLON 03/06/2021 13:30:13 00267663349EXPA1 373 9.916 XLON 03/06/2021 13:30:13 00267663350EXPA1 547 9.916 XLON 03/06/2021 13:30:25 00267663454EXPA1 50 9.916 XLON 03/06/2021 13:30:25 00267663455EXPA1 192 9.914 XLON 03/06/2021 13:31:01 00267663704EXPA1 325 9.914 XLON 03/06/2021 13:31:01 00267663705EXPA1 106 9.918 XLON 03/06/2021 13:31:24 00267663839EXPA1 35 9.918 XLON 03/06/2021 13:31:24 00267663840EXPA1 151 9.918 XLON 03/06/2021 13:31:24 00267663841EXPA1 22 9.918 XLON 03/06/2021 13:31:24 00267663846EXPA1 563 9.914 XLON 03/06/2021 13:31:33 00267663972EXPA1 596 9.912 XLON 03/06/2021 13:32:01 00267664163EXPA1 200 9.910 XLON 03/06/2021 13:35:45 00267665571EXPA1 636 9.904 XLON 03/06/2021 13:37:21 00267666134EXPA1 200 9.902 XLON 03/06/2021 13:38:01 00267666329EXPA1 200 9.902 XLON 03/06/2021 13:38:07 00267666361EXPA1 24 9.902 XLON 03/06/2021 13:38:07 00267666362EXPA1 22 9.902 XLON 03/06/2021 13:38:07 00267666363EXPA1 125 9.902 XLON 03/06/2021 13:38:15 00267666420EXPA1 842 9.902 XLON 03/06/2021 13:38:15 00267666422EXPA1 552 9.898 XLON 03/06/2021 13:40:16 00267667262EXPA1 200 9.902 XLON 03/06/2021 13:40:59 00267667507EXPA1 34 9.902 XLON 03/06/2021 13:40:59 00267667508EXPA1 3 9.900 XLON 03/06/2021 13:41:18 00267667609EXPA1 2 9.900 XLON 03/06/2021 13:41:21 00267667620EXPA1 2 9.900 XLON 03/06/2021 13:41:24 00267667643EXPA1 2 9.900 XLON 03/06/2021 13:41:27 00267667658EXPA1 3 9.900 XLON 03/06/2021 13:41:30 00267667667EXPA1 662 9.898 XLON 03/06/2021 13:42:03 00267667863EXPA1 200 9.896 XLON 03/06/2021 13:42:08 00267667884EXPA1 33 9.896 XLON 03/06/2021 13:42:08 00267667886EXPA1 199 9.896 XLON 03/06/2021 13:42:11 00267667901EXPA1 46 9.896 XLON 03/06/2021 13:42:11 00267667902EXPA1 200 9.892 XLON 03/06/2021 13:44:14 00267668594EXPA1 188 9.888 XLON 03/06/2021 13:44:46 00267668764EXPA1 151 9.888 XLON 03/06/2021 13:44:46 00267668765EXPA1 487 9.890 XLON 03/06/2021 13:45:10 00267668926EXPA1 630 9.896 XLON 03/06/2021 13:46:15 00267669336EXPA1 1 9.900 XLON 03/06/2021 13:46:55 00267669517EXPA1 223 9.900 XLON 03/06/2021 13:46:55 00267669518EXPA1 1032 9.900 XLON 03/06/2021 13:47:01 00267669533EXPA1 1 9.898 XLON 03/06/2021 13:48:44 00267670182EXPA1 174 9.898 XLON 03/06/2021 13:48:44 00267670189EXPA1 206 9.898 XLON 03/06/2021 13:48:44 00267670193EXPA1 150 9.898 XLON 03/06/2021 13:48:44 00267670195EXPA1 390 9.898 XLON 03/06/2021 13:48:44 00267670198EXPA1 1 9.900 XLON 03/06/2021 13:50:35 00267671131EXPA1 3 9.900 XLON 03/06/2021 13:50:35 00267671132EXPA1 370 9.902 XLON 03/06/2021 13:50:54 00267671178EXPA1 1065 9.902 XLON 03/06/2021 13:51:31 00267671437EXPA1 971 9.902 XLON 03/06/2021 13:53:17 00267671981EXPA1 330 9.900 XLON 03/06/2021 13:54:26 00267672332EXPA1 167 9.900 XLON 03/06/2021 13:54:26 00267672333EXPA1 24 9.900 XLON 03/06/2021 13:54:26 00267672334EXPA1 2 9.900 XLON 03/06/2021 13:55:38 00267672754EXPA1 255 9.900 XLON 03/06/2021 13:56:07 00267672906EXPA1 3 9.904 XLON 03/06/2021 13:57:07 00267673283EXPA1 2 9.904 XLON 03/06/2021 13:57:07 00267673284EXPA1 10 9.906 XLON 03/06/2021 13:57:11 00267673314EXPA1 109 9.906 XLON 03/06/2021 13:57:11 00267673315EXPA1 62 9.906 XLON 03/06/2021 13:57:11 00267673316EXPA1 619 9.908 XLON 03/06/2021 13:57:59 00267673647EXPA1 211 9.906 XLON 03/06/2021 13:59:00 00267673926EXPA1 444 9.906 XLON 03/06/2021 13:59:00 00267673927EXPA1 1180 9.914 XLON 03/06/2021 14:00:18 00267674514EXPA1 504 9.914 XLON 03/06/2021 14:01:19 00267674928EXPA1 1428 9.920 XLON 03/06/2021 14:02:07 00267675305EXPA1 225 9.908 XLON 03/06/2021 14:02:41 00267675556EXPA1 205 9.908 XLON 03/06/2021 14:02:42 00267675568EXPA1 174 9.908 XLON 03/06/2021 14:02:42 00267675569EXPA1 200 9.908 XLON 03/06/2021 14:04:17 00267676135EXPA1 216 9.908 XLON 03/06/2021 14:04:17 00267676136EXPA1 200 9.908 XLON 03/06/2021 14:04:26 00267676204EXPA1 150 9.908 XLON 03/06/2021 14:04:26 00267676206EXPA1 37 9.908 XLON 03/06/2021 14:04:26 00267676208EXPA1 1 9.908 XLON 03/06/2021 14:04:26 00267676209EXPA1 652 9.906 XLON 03/06/2021 14:04:44 00267676351EXPA1 242 9.908 XLON 03/06/2021 14:05:24 00267676649EXPA1 890 9.908 XLON 03/06/2021 14:05:24 00267676651EXPA1 34 9.908 XLON 03/06/2021 14:05:24 00267676652EXPA1 525 9.900 XLON 03/06/2021 14:06:45 00267677124EXPA1 1127 9.910 XLON 03/06/2021 14:07:33 00267677367EXPA1 175 9.908 XLON 03/06/2021 14:11:10 00267678743EXPA1 1000 9.908 XLON 03/06/2021 14:11:10 00267678747EXPA1 200 9.904 XLON 03/06/2021 14:12:45 00267679233EXPA1 280 9.904 XLON 03/06/2021 14:12:45 00267679234EXPA1 451 9.904 XLON 03/06/2021 14:12:45 00267679235EXPA1 108 9.902 XLON 03/06/2021 14:13:46 00267679526EXPA1 519 9.902 XLON 03/06/2021 14:13:46 00267679527EXPA1 545 9.898 XLON 03/06/2021 14:14:07 00267679634EXPA1 200 9.896 XLON 03/06/2021 14:15:23 00267680158EXPA1 586 9.894 XLON 03/06/2021 14:15:24 00267680190EXPA1 54 9.894 XLON 03/06/2021 14:15:24 00267680191EXPA1 1057 9.894 XLON 03/06/2021 14:16:34 00267680658EXPA1 587 9.894 XLON 03/06/2021 14:17:53 00267681043EXPA1 987 9.898 XLON 03/06/2021 14:18:21 00267681241EXPA1 42 9.898 XLON 03/06/2021 14:18:21 00267681243EXPA1 581 9.898 XLON 03/06/2021 14:19:51 00267681772EXPA1 448 9.900 XLON 03/06/2021 14:20:41 00267682036EXPA1 21 9.900 XLON 03/06/2021 14:20:41 00267682037EXPA1 455 9.900 XLON 03/06/2021 14:20:49 00267682093EXPA1 1328 9.900 XLON 03/06/2021 14:22:46 00267682906EXPA1 358 9.900 XLON 03/06/2021 14:25:06 00267683636EXPA1 246 9.900 XLON 03/06/2021 14:25:29 00267683841EXPA1 200 9.900 XLON 03/06/2021 14:25:34 00267683934EXPA1 200 9.900 XLON 03/06/2021 14:26:15 00267684143EXPA1 3 9.900 XLON 03/06/2021 14:26:15 00267684150EXPA1 700 9.898 XLON 03/06/2021 14:26:31 00267684268EXPA1 340 9.900 XLON 03/06/2021 14:27:39 00267684689EXPA1 167 9.900 XLON 03/06/2021 14:29:39 00267685361EXPA1 191 9.900 XLON 03/06/2021 14:29:45 00267685387EXPA1 47 9.900 XLON 03/06/2021 14:30:45 00267685764EXPA1 8 9.906 XLON 03/06/2021 14:32:15 00267686305EXPA1 4 9.906 XLON 03/06/2021 14:32:15 00267686306EXPA1 192 9.906 XLON 03/06/2021 14:32:27 00267686392EXPA1 2 9.910 XLON 03/06/2021 14:33:51 00267687000EXPA1 255 9.910 XLON 03/06/2021 14:33:51 00267687003EXPA1 171 9.910 XLON 03/06/2021 14:33:51 00267687004EXPA1 238 9.906 XLON 03/06/2021 14:34:21 00267687231EXPA1 21 9.906 XLON 03/06/2021 14:34:21 00267687237EXPA1 24 9.908 XLON 03/06/2021 14:36:09 00267687849EXPA1 25 9.908 XLON 03/06/2021 14:36:09 00267687850EXPA1 20 9.908 XLON 03/06/2021 14:36:09 00267687851EXPA1 20 9.908 XLON 03/06/2021 14:36:09 00267687852EXPA1 20 9.908 XLON 03/06/2021 14:36:09 00267687853EXPA1 20 9.908 XLON 03/06/2021 14:36:09 00267687854EXPA1 461 9.906 XLON 03/06/2021 14:36:12 00267687888EXPA1 53 9.906 XLON 03/06/2021 14:36:12 00267687894EXPA1 2 9.906 XLON 03/06/2021 14:36:15 00267687903EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687904EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687905EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687906EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687907EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687908EXPA1 100 9.906 XLON 03/06/2021 14:36:15 00267687909EXPA1 218 9.904 XLON 03/06/2021 14:36:19 00267687923EXPA1 483 9.904 XLON 03/06/2021 14:36:19 00267687924EXPA1 200 9.904 XLON 03/06/2021 14:36:24 00267687983EXPA1 100 9.904 XLON 03/06/2021 14:36:24 00267687985EXPA1 100 9.904 XLON 03/06/2021 14:36:24 00267687987EXPA1 65 9.904 XLON 03/06/2021 14:36:24 00267687988EXPA1 242 9.904 XLON 03/06/2021 14:36:24 00267687989EXPA1 2 9.904 XLON 03/06/2021 14:36:27 00267688011EXPA1 100 9.904 XLON 03/06/2021 14:36:27 00267688012EXPA1 9 9.904 XLON 03/06/2021 14:36:27 00267688013EXPA1 148 9.904 XLON 03/06/2021 14:36:30 00267688025EXPA1 593 9.904 XLON 03/06/2021 14:36:43 00267688089EXPA1 2 9.902 XLON 03/06/2021 14:36:48 00267688107EXPA1 4 9.902 XLON 03/06/2021 14:36:48 00267688111EXPA1 5 9.902 XLON 03/06/2021 14:36:48 00267688113EXPA1 384 9.900 XLON 03/06/2021 14:37:34 00267688376EXPA1 288 9.900 XLON 03/06/2021 14:37:34 00267688377EXPA1 2 9.900 XLON 03/06/2021 14:37:54 00267688450EXPA1 581 9.898 XLON 03/06/2021 14:39:01 00267688845EXPA1 200 9.898 XLON 03/06/2021 14:39:19 00267688993EXPA1 160 9.898 XLON 03/06/2021 14:39:19 00267688994EXPA1 512 9.896 XLON 03/06/2021 14:39:20 00267688998EXPA1 3 9.900 XLON 03/06/2021 14:42:14 00267690055EXPA1 791 9.900 XLON 03/06/2021 14:42:44 00267690235EXPA1 190 9.900 XLON 03/06/2021 14:42:49 00267690292EXPA1 200 9.900 XLON 03/06/2021 14:43:31 00267690477EXPA1 85 9.900 XLON 03/06/2021 14:43:31 00267690478EXPA1 150 9.900 XLON 03/06/2021 14:46:23 00267691626EXPA1 159 9.900 XLON 03/06/2021 14:46:23 00267691627EXPA1 280 9.912 XLON 03/06/2021 14:49:25 00267692957EXPA1 454 9.912 XLON 03/06/2021 14:49:25 00267692959EXPA1 1 9.912 XLON 03/06/2021 14:49:30 00267692993EXPA1 183 9.912 XLON 03/06/2021 14:49:30 00267692994EXPA1 206 9.912 XLON 03/06/2021 14:49:30 00267692995EXPA1 24 9.914 XLON 03/06/2021 14:50:21 00267693567EXPA1 26 9.914 XLON 03/06/2021 14:50:21 00267693568EXPA1 788 9.912 XLON 03/06/2021 14:51:32 00267693990EXPA1 846 9.930 XLON 03/06/2021 14:54:57 00267695219EXPA1 112 9.930 XLON 03/06/2021 14:55:02 00267695286EXPA1 27 9.930 XLON 03/06/2021 14:55:02 00267695287EXPA1 22 9.930 XLON 03/06/2021 14:55:02 00267695288EXPA1 27 9.930 XLON 03/06/2021 14:55:02 00267695289EXPA1 4 9.930 XLON 03/06/2021 14:55:02 00267695290EXPA1 200 9.930 XLON 03/06/2021 14:55:05 00267695334EXPA1 30 9.930 XLON 03/06/2021 14:55:05 00267695336EXPA1 30 9.930 XLON 03/06/2021 14:55:05 00267695337EXPA1 17 9.930 XLON 03/06/2021 14:55:05 00267695339EXPA1 79 9.930 XLON 03/06/2021 14:55:57 00267695622EXPA1 82 9.930 XLON 03/06/2021 14:55:57 00267695623EXPA1 490 9.930 XLON 03/06/2021 14:55:57 00267695624EXPA1 697 9.936 XLON 03/06/2021 14:56:52 00267695960EXPA1 21 9.940 XLON 03/06/2021 14:57:15 00267696093EXPA1 373 9.940 XLON 03/06/2021 14:58:47 00267696748EXPA1 104 9.940 XLON 03/06/2021 14:58:47 00267696749EXPA1 125 9.940 XLON 03/06/2021 14:58:52 00267696772EXPA1 124 9.940 XLON 03/06/2021 14:58:55 00267696805EXPA1 886 9.948 XLON 03/06/2021 15:00:23 00267697816EXPA1 1408 9.948 XLON 03/06/2021 15:00:23 00267697817EXPA1 1 9.950 XLON 03/06/2021 15:00:52 00267698041EXPA1 1 9.950 XLON 03/06/2021 15:00:55 00267698072EXPA1 1737 9.950 XLON 03/06/2021 15:00:55 00267698073EXPA1 308 9.950 XLON 03/06/2021 15:02:25 00267698774EXPA1 979 9.950 XLON 03/06/2021 15:02:25 00267698775EXPA1 200 9.948 XLON 03/06/2021 15:03:10 00267699068EXPA1 257 9.948 XLON 03/06/2021 15:03:11 00267699072EXPA1 282 9.948 XLON 03/06/2021 15:03:11 00267699073EXPA1 1002 9.950 XLON 03/06/2021 15:03:44 00267699281EXPA1 793 9.950 XLON 03/06/2021 15:04:33 00267699601EXPA1 129 9.950 XLON 03/06/2021 15:05:15 00267699925EXPA1 200 9.950 XLON 03/06/2021 15:05:15 00267699926EXPA1 300 9.950 XLON 03/06/2021 15:05:15 00267699927EXPA1 200 9.950 XLON 03/06/2021 15:05:15 00267699928EXPA1 200 9.950 XLON 03/06/2021 15:05:16 00267699934EXPA1 150 9.950 XLON 03/06/2021 15:05:16 00267699935EXPA1 300 9.950 XLON 03/06/2021 15:05:16 00267699936EXPA1 200 9.950 XLON 03/06/2021 15:05:16 00267699937EXPA1 120 9.950 XLON 03/06/2021 15:05:16 00267699938EXPA1 131 9.948 XLON 03/06/2021 15:06:17 00267700518EXPA1 1066 9.948 XLON 03/06/2021 15:06:17 00267700520EXPA1 169 9.946 XLON 03/06/2021 15:07:22 00267701086EXPA1 1255 9.946 XLON 03/06/2021 15:08:23 00267701505EXPA1 200 9.946 XLON 03/06/2021 15:09:16 00267701919EXPA1 270 9.946 XLON 03/06/2021 15:09:16 00267701920EXPA1 668 9.944 XLON 03/06/2021 15:09:20 00267701940EXPA1 767 9.942 XLON 03/06/2021 15:09:47 00267702113EXPA1 1084 9.944 XLON 03/06/2021 15:10:32 00267702501EXPA1 768 9.944 XLON 03/06/2021 15:10:32 00267702502EXPA1 219 9.940 XLON 03/06/2021 15:11:19 00267702958EXPA1 199 9.940 XLON 03/06/2021 15:11:19 00267702959EXPA1 366 9.940 XLON 03/06/2021 15:11:19 00267702960EXPA1 182 9.940 XLON 03/06/2021 15:11:19 00267702961EXPA1 293 9.938 XLON 03/06/2021 15:11:19 00267702962EXPA1 328 9.938 XLON 03/06/2021 15:11:19 00267702963EXPA1 289 9.936 XLON 03/06/2021 15:12:15 00267703485EXPA1 248 9.936 XLON 03/06/2021 15:12:17 00267703503EXPA1 473 9.936 XLON 03/06/2021 15:12:17 00267703504EXPA1 704 9.934 XLON 03/06/2021 15:12:57 00267703998EXPA1 294 9.936 XLON 03/06/2021 15:13:37 00267704385EXPA1 1829 9.938 XLON 03/06/2021 15:14:33 00267704861EXPA1 200 9.938 XLON 03/06/2021 15:14:33 00267704862EXPA1 100 9.938 XLON 03/06/2021 15:14:33 00267704863EXPA1 593 9.936 XLON 03/06/2021 15:15:49 00267705682EXPA1 1071 9.936 XLON 03/06/2021 15:16:25 00267706056EXPA1 342 9.934 XLON 03/06/2021 15:17:14 00267706485EXPA1 272 9.934 XLON 03/06/2021 15:17:14 00267706487EXPA1 230 9.934 XLON 03/06/2021 15:17:35 00267706648EXPA1 229 9.934 XLON 03/06/2021 15:17:35 00267706649EXPA1 196 9.934 XLON 03/06/2021 15:17:35 00267706650EXPA1 200 9.934 XLON 03/06/2021 15:18:36 00267707281EXPA1 242 9.934 XLON 03/06/2021 15:18:36 00267707282EXPA1 181 9.934 XLON 03/06/2021 15:19:45 00267707881EXPA1 267 9.934 XLON 03/06/2021 15:19:45 00267707882EXPA1 200 9.934 XLON 03/06/2021 15:20:24 00267708322EXPA1 213 9.934 XLON 03/06/2021 15:20:24 00267708323EXPA1 12 9.940 XLON 03/06/2021 15:21:57 00267709208EXPA1 11 9.940 XLON 03/06/2021 15:21:57 00267709210EXPA1 666 9.938 XLON 03/06/2021 15:22:38 00267709539EXPA1 48 9.940 XLON 03/06/2021 15:23:01 00267709835EXPA1 245 9.940 XLON 03/06/2021 15:23:04 00267709865EXPA1 335 9.940 XLON 03/06/2021 15:23:04 00267709866EXPA1 657 9.938 XLON 03/06/2021 15:23:12 00267709906EXPA1 200 9.938 XLON 03/06/2021 15:23:17 00267709939EXPA1 378 9.938 XLON 03/06/2021 15:23:17 00267709940EXPA1 4 9.938 XLON 03/06/2021 15:23:20 00267709965EXPA1 156 9.938 XLON 03/06/2021 15:23:20 00267709966EXPA1 11 9.946 XLON 03/06/2021 15:24:29 00267710915EXPA1 200 9.946 XLON 03/06/2021 15:24:32 00267710936EXPA1 511 9.946 XLON 03/06/2021 15:24:32 00267710937EXPA1 200 9.946 XLON 03/06/2021 15:24:38 00267711011EXPA1 260 9.946 XLON 03/06/2021 15:24:38 00267711013EXPA1 229 9.948 XLON 03/06/2021 15:24:41 00267711040EXPA1 200 9.944 XLON 03/06/2021 15:27:35 00267712710EXPA1 706 9.944 XLON 03/06/2021 15:27:35 00267712711EXPA1 245 9.944 XLON 03/06/2021 15:27:35 00267712712EXPA1 500 9.944 XLON 03/06/2021 15:27:35 00267712713EXPA1 3 9.944 XLON 03/06/2021 15:27:35 00267712714EXPA1 205 9.944 XLON 03/06/2021 15:27:35 00267712715EXPA1 7520 9.944 XLON 03/06/2021 15:27:35 00267712716EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBNABKDQAK