WPP PLC

Transaction in Own Shares • May 27, 2021

National Storage Mechanism | Additional information RNS Number : 1029A WPP PLC 27 May 2021 WPP plc ISIN: JE00B8KF9B49 27/05/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 27/05/2021 it has purchased a total of 359,900 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 226,060 31,194 72,448 30,198 Highest price paid (per ordinary share) 9.930 9.922 9.930 9.930 Lowest price paid (per ordinary share) 9.714 9.716 9.736 9.744 Volume weighted average price paid (per ordinary share) 9.8584 9.8445 9.8648 9.8812 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,275,052,053 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,204,562,100 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 18 9.842 BATE 27/05/2021 07:07:58 00266857677EXPA1 190 9.842 BATE 27/05/2021 07:08:01 00266857691EXPA1 499 9.876 BATE 27/05/2021 07:16:19 00266859554EXPA1 215 9.880 BATE 27/05/2021 07:18:02 00266859945EXPA1 116 9.880 BATE 27/05/2021 07:18:02 00266859946EXPA1 37 9.880 BATE 27/05/2021 07:18:02 00266859947EXPA1 67 9.880 BATE 27/05/2021 07:33:12 00266863679EXPA1 32 9.872 BATE 27/05/2021 07:50:35 00266867704EXPA1 124 9.872 BATE 27/05/2021 07:50:35 00266867705EXPA1 131 9.872 BATE 27/05/2021 07:50:35 00266867706EXPA1 83 9.872 BATE 27/05/2021 07:50:35 00266867707EXPA1 13 9.872 BATE 27/05/2021 07:50:35 00266867708EXPA1 1092 9.872 BATE 27/05/2021 07:50:35 00266867709EXPA1 47 9.884 BATE 27/05/2021 07:53:04 00266868316EXPA1 10 9.884 BATE 27/05/2021 07:53:04 00266868317EXPA1 100 9.884 BATE 27/05/2021 07:53:04 00266868319EXPA1 113 9.884 BATE 27/05/2021 07:53:04 00266868323EXPA1 758 9.884 BATE 27/05/2021 07:53:08 00266868336EXPA1 48 9.898 BATE 27/05/2021 08:01:00 00266869956EXPA1 3 9.878 BATE 27/05/2021 08:04:02 00266870641EXPA1 500 9.878 BATE 27/05/2021 08:16:24 00266873547EXPA1 1126 9.878 BATE 27/05/2021 08:16:24 00266873548EXPA1 263 9.862 BATE 27/05/2021 08:18:20 00266874121EXPA1 58 9.864 BATE 27/05/2021 08:20:18 00266874482EXPA1 67 9.866 BATE 27/05/2021 08:23:43 00266875256EXPA1 67 9.872 BATE 27/05/2021 08:28:04 00266876056EXPA1 665 9.872 BATE 27/05/2021 08:37:59 00266878437EXPA1 100 9.874 BATE 27/05/2021 08:38:02 00266878444EXPA1 122 9.874 BATE 27/05/2021 08:38:02 00266878445EXPA1 38 9.874 BATE 27/05/2021 08:38:50 00266878599EXPA1 100 9.874 BATE 27/05/2021 08:38:50 00266878600EXPA1 23 9.874 BATE 27/05/2021 08:38:50 00266878601EXPA1 15 9.874 BATE 27/05/2021 08:38:50 00266878602EXPA1 100 9.874 BATE 27/05/2021 08:38:50 00266878603EXPA1 15 9.874 BATE 27/05/2021 08:38:50 00266878604EXPA1 100 9.874 BATE 27/05/2021 08:38:50 00266878605EXPA1 16 9.878 BATE 27/05/2021 08:42:27 00266879313EXPA1 9 9.876 BATE 27/05/2021 08:45:06 00266879864EXPA1 210 9.876 BATE 27/05/2021 08:45:06 00266879865EXPA1 763 9.876 BATE 27/05/2021 08:45:06 00266879866EXPA1 88 9.874 BATE 27/05/2021 08:47:21 00266880384EXPA1 45 9.874 BATE 27/05/2021 08:47:21 00266880388EXPA1 10 9.872 BATE 27/05/2021 08:47:24 00266880398EXPA1 100 9.872 BATE 27/05/2021 08:47:24 00266880400EXPA1 4 9.872 BATE 27/05/2021 08:47:24 00266880401EXPA1 3 9.868 BATE 27/05/2021 08:48:50 00266880741EXPA1 101 9.868 BATE 27/05/2021 08:48:50 00266880744EXPA1 100 9.878 BATE 27/05/2021 08:50:43 00266881075EXPA1 100 9.886 BATE 27/05/2021 09:05:26 00266884262EXPA1 34 9.886 BATE 27/05/2021 09:05:47 00266884365EXPA1 100 9.886 BATE 27/05/2021 09:05:47 00266884366EXPA1 100 9.894 BATE 27/05/2021 09:20:37 00266887601EXPA1 100 9.894 BATE 27/05/2021 09:20:37 00266887602EXPA1 54 9.894 BATE 27/05/2021 09:20:46 00266887637EXPA1 100 9.894 BATE 27/05/2021 09:20:46 00266887638EXPA1 73 9.894 BATE 27/05/2021 09:23:56 00266888335EXPA1 32 9.894 BATE 27/05/2021 09:24:26 00266888494EXPA1 41 9.900 BATE 27/05/2021 09:25:32 00266888713EXPA1 67 9.898 BATE 27/05/2021 09:32:07 00266890047EXPA1 100 9.898 BATE 27/05/2021 09:32:07 00266890050EXPA1 427 9.894 BATE 27/05/2021 09:37:49 00266891062EXPA1 427 9.890 BATE 27/05/2021 09:42:09 00266891941EXPA1 3 9.876 BATE 27/05/2021 09:47:45 00266892903EXPA1 338 9.886 BATE 27/05/2021 09:49:29 00266893252EXPA1 1 9.886 BATE 27/05/2021 09:49:29 00266893253EXPA1 14 9.886 BATE 27/05/2021 09:49:29 00266893254EXPA1 676 9.886 BATE 27/05/2021 09:49:29 00266893255EXPA1 62 9.886 BATE 27/05/2021 09:49:29 00266893256EXPA1 44 9.886 BATE 27/05/2021 09:49:31 00266893258EXPA1 929 9.886 BATE 27/05/2021 09:51:04 00266893550EXPA1 503 9.898 BATE 27/05/2021 09:58:40 00266895157EXPA1 216 9.878 BATE 27/05/2021 10:04:13 00266896666EXPA1 28 9.882 BATE 27/05/2021 10:16:45 00266899698EXPA1 1 9.878 BATE 27/05/2021 10:28:37 00266902197EXPA1 78 9.878 BATE 27/05/2021 10:28:37 00266902199EXPA1 40 9.878 BATE 27/05/2021 10:34:42 00266903329EXPA1 389 9.886 BATE 27/05/2021 10:47:17 00266906420EXPA1 4 9.878 BATE 27/05/2021 10:51:42 00266907075EXPA1 141 9.880 BATE 27/05/2021 10:55:17 00266907641EXPA1 100 9.880 BATE 27/05/2021 10:55:50 00266907678EXPA1 1314 9.880 BATE 27/05/2021 10:55:50 00266907679EXPA1 60 9.880 BATE 27/05/2021 10:58:18 00266908005EXPA1 330 9.884 BATE 27/05/2021 11:02:30 00266908802EXPA1 29 9.882 BATE 27/05/2021 11:05:45 00266909538EXPA1 5 9.882 BATE 27/05/2021 11:05:45 00266909541EXPA1 2 9.882 BATE 27/05/2021 11:05:45 00266909542EXPA1 35 9.882 BATE 27/05/2021 11:05:45 00266909543EXPA1 767 9.882 BATE 27/05/2021 11:05:45 00266909544EXPA1 287 9.880 BATE 27/05/2021 11:12:02 00266910545EXPA1 104 9.886 BATE 27/05/2021 11:15:00 00266911015EXPA1 31 9.890 BATE 27/05/2021 11:29:36 00266914107EXPA1 100 9.890 BATE 27/05/2021 11:29:36 00266914109EXPA1 100 9.892 BATE 27/05/2021 11:36:33 00266915265EXPA1 132 9.892 BATE 27/05/2021 11:36:33 00266915266EXPA1 140 9.892 BATE 27/05/2021 11:36:33 00266915269EXPA1 25 9.908 BATE 27/05/2021 11:52:09 00266918221EXPA1 15 9.908 BATE 27/05/2021 11:52:09 00266918222EXPA1 16 9.908 BATE 27/05/2021 11:52:09 00266918223EXPA1 9 9.908 BATE 27/05/2021 11:52:09 00266918224EXPA1 24 9.910 BATE 27/05/2021 11:52:30 00266918284EXPA1 49 9.908 BATE 27/05/2021 11:56:20 00266919080EXPA1 40 9.908 BATE 27/05/2021 11:56:20 00266919082EXPA1 222 9.908 BATE 27/05/2021 11:56:20 00266919083EXPA1 45 9.908 BATE 27/05/2021 12:08:01 00266921935EXPA1 189 9.910 BATE 27/05/2021 12:08:48 00266922047EXPA1 9 9.904 BATE 27/05/2021 12:18:37 00266923571EXPA1 67 9.904 BATE 27/05/2021 12:18:37 00266923574EXPA1 97 9.904 BATE 27/05/2021 12:18:37 00266923577EXPA1 45 9.904 BATE 27/05/2021 12:18:37 00266923578EXPA1 53 9.902 BATE 27/05/2021 12:22:20 00266924333EXPA1 125 9.900 BATE 27/05/2021 12:28:14 00266925528EXPA1 3 9.900 BATE 27/05/2021 12:28:14 00266925530EXPA1 18 9.900 BATE 27/05/2021 12:28:14 00266925531EXPA1 90 9.902 BATE 27/05/2021 12:29:32 00266925777EXPA1 442 9.900 BATE 27/05/2021 12:46:16 00266929871EXPA1 100 9.896 BATE 27/05/2021 13:01:28 00266934810EXPA1 100 9.896 BATE 27/05/2021 13:01:28 00266934811EXPA1 3 9.904 BATE 27/05/2021 13:02:43 00266935292EXPA1 4 9.910 BATE 27/05/2021 13:23:20 00266943938EXPA1 17 9.916 BATE 27/05/2021 13:28:50 00266946524EXPA1 100 9.922 BATE 27/05/2021 13:31:09 00266949275EXPA1 1 9.922 BATE 27/05/2021 13:31:09 00266949277EXPA1 396 9.904 BATE 27/05/2021 13:37:23 00266954417EXPA1 100 9.912 BATE 27/05/2021 13:39:44 00266955708EXPA1 110 9.912 BATE 27/05/2021 13:39:44 00266955710EXPA1 466 9.912 BATE 27/05/2021 13:39:47 00266955756EXPA1 412 9.888 BATE 27/05/2021 13:44:06 00266957948EXPA1 5 9.860 BATE 27/05/2021 13:50:30 00266961043EXPA1 11 9.866 BATE 27/05/2021 13:51:49 00266961554EXPA1 473 9.886 BATE 27/05/2021 14:04:47 00266967629EXPA1 114 9.900 BATE 27/05/2021 14:12:06 00266970745EXPA1 64 9.862 BATE 27/05/2021 14:18:51 00266973504EXPA1 226 9.864 BATE 27/05/2021 14:23:25 00266975436EXPA1 45 9.838 BATE 27/05/2021 14:27:36 00266977720EXPA1 11 9.838 BATE 27/05/2021 14:27:42 00266977788EXPA1 988 9.838 BATE 27/05/2021 14:27:42 00266977789EXPA1 312 9.824 BATE 27/05/2021 14:30:34 00266979013EXPA1 248 9.788 BATE 27/05/2021 14:46:50 00266986797EXPA1 81 9.788 BATE 27/05/2021 14:46:51 00266986815EXPA1 278 9.780 BATE 27/05/2021 14:47:51 00266987334EXPA1 6 9.780 BATE 27/05/2021 14:47:51 00266987337EXPA1 30 9.780 BATE 27/05/2021 14:47:51 00266987340EXPA1 5 9.780 BATE 27/05/2021 14:47:51 00266987341EXPA1 12 9.780 BATE 27/05/2021 14:47:51 00266987342EXPA1 9 9.780 BATE 27/05/2021 14:47:51 00266987343EXPA1 95 9.744 BATE 27/05/2021 15:02:59 00266995272EXPA1 1500 9.716 BATE 27/05/2021 15:04:57 00266996495EXPA1 299 9.716 BATE 27/05/2021 15:04:57 00266996496EXPA1 221 9.748 BATE 27/05/2021 15:08:25 00266998220EXPA1 306 9.746 BATE 27/05/2021 15:09:39 00266998956EXPA1 100 9.762 BATE 27/05/2021 15:13:26 00267001026EXPA1 67 9.762 BATE 27/05/2021 15:13:26 00267001027EXPA1 73 9.762 BATE 27/05/2021 15:13:26 00267001028EXPA1 100 9.762 BATE 27/05/2021 15:13:26 00267001029EXPA1 103 9.762 BATE 27/05/2021 15:13:26 00267001030EXPA1 100 9.762 BATE 27/05/2021 15:13:26 00267001031EXPA1 45 9.762 BATE 27/05/2021 15:13:27 00267001032EXPA1 100 9.762 BATE 27/05/2021 15:13:27 00267001033EXPA1 991 9.762 BATE 27/05/2021 15:13:27 00267001034EXPA1 7 9.764 BATE 27/05/2021 15:14:45 00267001663EXPA1 152 9.764 BATE 27/05/2021 15:15:51 00267002373EXPA1 7 9.750 BATE 27/05/2021 15:17:10 00267003250EXPA1 67 9.750 BATE 27/05/2021 15:17:36 00267003517EXPA1 209 9.738 BATE 27/05/2021 15:20:41 00267006033EXPA1 772 9.738 BATE 27/05/2021 15:20:41 00267006048EXPA1 124 9.738 BATE 27/05/2021 15:20:41 00267006049EXPA1 605 9.738 BATE 27/05/2021 15:20:41 00267006050EXPA1 11 9.736 BATE 27/05/2021 15:21:39 00267006813EXPA1 209 9.736 BATE 27/05/2021 15:21:41 00267006826EXPA1 740 9.736 BATE 27/05/2021 15:21:42 00267006831EXPA1 210 9.736 BATE 27/05/2021 15:24:11 00267009175EXPA1 315 9.736 BATE 27/05/2021 15:24:12 00267009187EXPA1 94 9.740 BATE 27/05/2021 15:24:40 00267009549EXPA1 2 9.878 CHIX 27/05/2021 07:16:13 00266859523EXPA1 700 9.878 CHIX 27/05/2021 07:16:13 00266859524EXPA1 400 9.880 CHIX 27/05/2021 07:16:13 00266859525EXPA1 1502 9.876 CHIX 27/05/2021 07:16:19 00266859555EXPA1 3 9.876 CHIX 27/05/2021 07:38:18 00266864741EXPA1 700 9.880 CHIX 27/05/2021 07:38:18 00266864742EXPA1 10 9.878 CHIX 27/05/2021 07:38:49 00266864866EXPA1 500 9.866 CHIX 27/05/2021 07:39:50 00266865278EXPA1 7 9.866 CHIX 27/05/2021 07:39:50 00266865279EXPA1 270 9.866 CHIX 27/05/2021 07:39:50 00266865280EXPA1 87 9.870 CHIX 27/05/2021 07:49:56 00266867568EXPA1 80 9.870 CHIX 27/05/2021 07:49:56 00266867569EXPA1 386 9.870 CHIX 27/05/2021 07:49:56 00266867570EXPA1 57 9.870 CHIX 27/05/2021 07:49:56 00266867571EXPA1 1 9.898 CHIX 27/05/2021 08:01:00 00266869955EXPA1 418 9.898 CHIX 27/05/2021 08:01:04 00266869968EXPA1 1 9.878 CHIX 27/05/2021 08:04:02 00266870640EXPA1 674 9.880 CHIX 27/05/2021 08:06:00 00266871077EXPA1 230 9.880 CHIX 27/05/2021 08:06:00 00266871079EXPA1 23 9.880 CHIX 27/05/2021 08:06:00 00266871081EXPA1 76 9.874 CHIX 27/05/2021 08:09:38 00266871921EXPA1 106 9.874 CHIX 27/05/2021 08:09:38 00266871922EXPA1 100 9.874 CHIX 27/05/2021 08:09:38 00266871923EXPA1 1 9.870 CHIX 27/05/2021 08:10:28 00266872059EXPA1 128 9.876 CHIX 27/05/2021 08:14:27 00266873169EXPA1 76 9.876 CHIX 27/05/2021 08:14:27 00266873170EXPA1 103 9.876 CHIX 27/05/2021 08:14:27 00266873171EXPA1 139 9.876 CHIX 27/05/2021 08:14:27 00266873172EXPA1 76 9.862 CHIX 27/05/2021 08:18:20 00266874123EXPA1 76 9.862 CHIX 27/05/2021 08:18:20 00266874124EXPA1 16 9.866 CHIX 27/05/2021 08:22:58 00266875071EXPA1 91 9.866 CHIX 27/05/2021 08:23:43 00266875255EXPA1 91 9.872 CHIX 27/05/2021 08:28:04 00266876055EXPA1 124 9.868 CHIX 27/05/2021 08:36:31 00266878015EXPA1 76 9.870 CHIX 27/05/2021 08:36:34 00266878022EXPA1 203 9.870 CHIX 27/05/2021 08:36:34 00266878023EXPA1 76 9.868 CHIX 27/05/2021 08:36:56 00266878163EXPA1 76 9.868 CHIX 27/05/2021 08:36:56 00266878164EXPA1 59 9.870 CHIX 27/05/2021 08:36:59 00266878175EXPA1 300 9.874 CHIX 27/05/2021 08:45:00 00266879833EXPA1 202 9.874 CHIX 27/05/2021 08:45:00 00266879838EXPA1 73 9.874 CHIX 27/05/2021 08:45:00 00266879839EXPA1 76 9.868 CHIX 27/05/2021 08:48:50 00266880743EXPA1 76 9.868 CHIX 27/05/2021 08:48:50 00266880746EXPA1 3 9.876 CHIX 27/05/2021 08:50:15 00266880979EXPA1 49 9.884 CHIX 27/05/2021 09:04:02 00266883912EXPA1 76 9.884 CHIX 27/05/2021 09:04:02 00266883913EXPA1 76 9.884 CHIX 27/05/2021 09:04:02 00266883914EXPA1 86 9.892 CHIX 27/05/2021 09:12:18 00266885763EXPA1 400 9.886 CHIX 27/05/2021 09:12:38 00266885856EXPA1 76 9.890 CHIX 27/05/2021 09:13:17 00266886000EXPA1 300 9.890 CHIX 27/05/2021 09:17:42 00266886879EXPA1 76 9.890 CHIX 27/05/2021 09:17:42 00266886880EXPA1 200 9.890 CHIX 27/05/2021 09:17:42 00266886881EXPA1 155 9.890 CHIX 27/05/2021 09:17:42 00266886882EXPA1 244 9.894 CHIX 27/05/2021 09:20:46 00266887636EXPA1 99 9.894 CHIX 27/05/2021 09:20:46 00266887639EXPA1 76 9.894 CHIX 27/05/2021 09:20:46 00266887640EXPA1 144 9.894 CHIX 27/05/2021 09:20:46 00266887641EXPA1 3 9.890 CHIX 27/05/2021 09:21:32 00266887781EXPA1 13 9.892 CHIX 27/05/2021 09:22:17 00266887930EXPA1 200 9.892 CHIX 27/05/2021 09:22:17 00266887931EXPA1 44 9.894 CHIX 27/05/2021 09:24:26 00266888493EXPA1 400 9.894 CHIX 27/05/2021 09:24:26 00266888495EXPA1 16 9.894 CHIX 27/05/2021 09:24:26 00266888496EXPA1 1 9.896 CHIX 27/05/2021 09:25:14 00266888659EXPA1 76 9.898 CHIX 27/05/2021 09:28:04 00266889290EXPA1 76 9.898 CHIX 27/05/2021 09:32:07 00266890045EXPA1 91 9.898 CHIX 27/05/2021 09:32:07 00266890046EXPA1 4 9.900 CHIX 27/05/2021 09:32:37 00266890149EXPA1 200 9.894 CHIX 27/05/2021 09:37:49 00266891064EXPA1 200 9.894 CHIX 27/05/2021 09:37:49 00266891065EXPA1 200 9.894 CHIX 27/05/2021 09:37:49 00266891067EXPA1 181 9.894 CHIX 27/05/2021 09:37:49 00266891068EXPA1 200 9.890 CHIX 27/05/2021 09:42:09 00266891939EXPA1 735 9.890 CHIX 27/05/2021 09:42:09 00266891940EXPA1 257 9.880 CHIX 27/05/2021 09:47:48 00266892917EXPA1 220 9.880 CHIX 27/05/2021 09:47:48 00266892918EXPA1 14 9.886 CHIX 27/05/2021 09:53:49 00266894069EXPA1 493 9.886 CHIX 27/05/2021 09:55:34 00266894425EXPA1 76 9.890 CHIX 27/05/2021 10:01:33 00266896165EXPA1 21 9.878 CHIX 27/05/2021 10:04:13 00266896662EXPA1 44 9.878 CHIX 27/05/2021 10:04:13 00266896663EXPA1 280 9.886 CHIX 27/05/2021 10:05:09 00266896906EXPA1 100 9.886 CHIX 27/05/2021 10:05:09 00266896908EXPA1 28 9.886 CHIX 27/05/2021 10:05:09 00266896911EXPA1 8 9.886 CHIX 27/05/2021 10:05:09 00266896914EXPA1 76 9.886 CHIX 27/05/2021 10:11:57 00266898575EXPA1 100 9.882 CHIX 27/05/2021 10:16:40 00266899683EXPA1 100 9.882 CHIX 27/05/2021 10:16:40 00266899684EXPA1 16 9.882 CHIX 27/05/2021 10:16:45 00266899696EXPA1 76 9.882 CHIX 27/05/2021 10:16:45 00266899699EXPA1 76 9.882 CHIX 27/05/2021 10:17:39 00266899799EXPA1 315 9.884 CHIX 27/05/2021 10:19:16 00266900200EXPA1 1000 9.884 CHIX 27/05/2021 10:19:16 00266900201EXPA1 108 9.884 CHIX 27/05/2021 10:19:16 00266900202EXPA1 45 9.886 CHIX 27/05/2021 10:21:58 00266900677EXPA1 257 9.886 CHIX 27/05/2021 10:22:02 00266900692EXPA1 164 9.886 CHIX 27/05/2021 10:22:10 00266900710EXPA1 26 9.884 CHIX 27/05/2021 10:25:51 00266901420EXPA1 211 9.884 CHIX 27/05/2021 10:25:51 00266901421EXPA1 223 9.884 CHIX 27/05/2021 10:25:51 00266901424EXPA1 124 9.878 CHIX 27/05/2021 10:28:37 00266902198EXPA1 62 9.882 CHIX 27/05/2021 10:32:32 00266902894EXPA1 76 9.882 CHIX 27/05/2021 10:32:32 00266902897EXPA1 2 9.878 CHIX 27/05/2021 10:34:42 00266903328EXPA1 76 9.878 CHIX 27/05/2021 10:34:42 00266903330EXPA1 76 9.890 CHIX 27/05/2021 10:40:42 00266904898EXPA1 76 9.884 CHIX 27/05/2021 10:43:37 00266905528EXPA1 76 9.884 CHIX 27/05/2021 10:43:37 00266905530EXPA1 308 9.886 CHIX 27/05/2021 10:47:17 00266906419EXPA1 111 9.886 CHIX 27/05/2021 10:47:17 00266906421EXPA1 270 9.886 CHIX 27/05/2021 10:47:17 00266906422EXPA1 10 9.878 CHIX 27/05/2021 10:51:42 00266907074EXPA1 487 9.880 CHIX 27/05/2021 10:53:25 00266907281EXPA1 76 9.880 CHIX 27/05/2021 10:58:18 00266908003EXPA1 14 9.880 CHIX 27/05/2021 10:58:18 00266908007EXPA1 30 9.884 CHIX 27/05/2021 11:02:30 00266908801EXPA1 170 9.884 CHIX 27/05/2021 11:02:30 00266908804EXPA1 289 9.884 CHIX 27/05/2021 11:02:30 00266908805EXPA1 166 9.882 CHIX 27/05/2021 11:05:45 00266909537EXPA1 14 9.882 CHIX 27/05/2021 11:05:45 00266909539EXPA1 76 9.882 CHIX 27/05/2021 11:05:45 00266909540EXPA1 209 9.880 CHIX 27/05/2021 11:12:02 00266910544EXPA1 215 9.880 CHIX 27/05/2021 11:12:02 00266910548EXPA1 150 9.892 CHIX 27/05/2021 11:19:14 00266911564EXPA1 275 9.892 CHIX 27/05/2021 11:19:14 00266911565EXPA1 46 9.888 CHIX 27/05/2021 11:29:36 00266914106EXPA1 467 9.892 CHIX 27/05/2021 11:35:06 00266914956EXPA1 400 9.892 CHIX 27/05/2021 11:36:33 00266915263EXPA1 100 9.892 CHIX 27/05/2021 11:36:33 00266915264EXPA1 62 9.892 CHIX 27/05/2021 11:36:33 00266915268EXPA1 62 9.892 CHIX 27/05/2021 11:36:33 00266915270EXPA1 51 9.904 CHIX 27/05/2021 11:45:50 00266916824EXPA1 390 9.904 CHIX 27/05/2021 11:45:50 00266916825EXPA1 66 9.904 CHIX 27/05/2021 11:45:50 00266916828EXPA1 76 9.904 CHIX 27/05/2021 11:48:10 00266917352EXPA1 121 9.904 CHIX 27/05/2021 11:51:19 00266918020EXPA1 76 9.910 CHIX 27/05/2021 11:52:30 00266918286EXPA1 76 9.910 CHIX 27/05/2021 11:52:30 00266918287EXPA1 552 9.908 CHIX 27/05/2021 11:56:20 00266919081EXPA1 20 9.908 CHIX 27/05/2021 12:08:01 00266921936EXPA1 2 9.904 CHIX 27/05/2021 12:09:44 00266922192EXPA1 600 9.906 CHIX 27/05/2021 12:09:44 00266922194EXPA1 74 9.906 CHIX 27/05/2021 12:09:44 00266922195EXPA1 240 9.902 CHIX 27/05/2021 12:12:28 00266922678EXPA1 35 9.902 CHIX 27/05/2021 12:12:28 00266922679EXPA1 27 9.902 CHIX 27/05/2021 12:12:28 00266922680EXPA1 500 9.902 CHIX 27/05/2021 12:12:28 00266922681EXPA1 651 9.902 CHIX 27/05/2021 12:12:28 00266922682EXPA1 476 9.902 CHIX 27/05/2021 12:15:27 00266923089EXPA1 1 9.902 CHIX 27/05/2021 12:15:27 00266923091EXPA1 91 9.904 CHIX 27/05/2021 12:18:37 00266923573EXPA1 209 9.904 CHIX 27/05/2021 12:18:37 00266923575EXPA1 494 9.902 CHIX 27/05/2021 12:22:20 00266924325EXPA1 1 9.902 CHIX 27/05/2021 12:22:20 00266924326EXPA1 345 9.898 CHIX 27/05/2021 12:26:13 00266925140EXPA1 133 9.900 CHIX 27/05/2021 12:28:15 00266925532EXPA1 197 9.900 CHIX 27/05/2021 12:28:15 00266925534EXPA1 181 9.902 CHIX 27/05/2021 12:29:32 00266925779EXPA1 76 9.902 CHIX 27/05/2021 12:29:32 00266925780EXPA1 29 9.902 CHIX 27/05/2021 12:29:32 00266925781EXPA1 175 9.908 CHIX 27/05/2021 12:32:28 00266926389EXPA1 416 9.910 CHIX 27/05/2021 12:33:21 00266926603EXPA1 316 9.912 CHIX 27/05/2021 12:34:50 00266927098EXPA1 83 9.912 CHIX 27/05/2021 12:34:50 00266927099EXPA1 483 9.894 CHIX 27/05/2021 12:43:01 00266928945EXPA1 133 9.900 CHIX 27/05/2021 12:46:16 00266929872EXPA1 303 9.900 CHIX 27/05/2021 12:46:16 00266929875EXPA1 76 9.898 CHIX 27/05/2021 12:48:56 00266930468EXPA1 465 9.898 CHIX 27/05/2021 12:48:56 00266930469EXPA1 370 9.898 CHIX 27/05/2021 12:48:56 00266930471EXPA1 646 9.892 CHIX 27/05/2021 12:55:04 00266932434EXPA1 328 9.892 CHIX 27/05/2021 12:55:06 00266932437EXPA1 81 9.890 CHIX 27/05/2021 12:59:07 00266933597EXPA1 83 9.890 CHIX 27/05/2021 12:59:07 00266933599EXPA1 792 9.890 CHIX 27/05/2021 12:59:07 00266933600EXPA1 100 9.890 CHIX 27/05/2021 12:59:07 00266933603EXPA1 442 9.892 CHIX 27/05/2021 12:59:39 00266933819EXPA1 88 9.892 CHIX 27/05/2021 12:59:39 00266933820EXPA1 171 9.892 CHIX 27/05/2021 12:59:39 00266933821EXPA1 444 9.896 CHIX 27/05/2021 13:01:28 00266934812EXPA1 317 9.896 CHIX 27/05/2021 13:01:28 00266934814EXPA1 511 9.904 CHIX 27/05/2021 13:02:43 00266935290EXPA1 121 9.914 CHIX 27/05/2021 13:07:31 00266937099EXPA1 277 9.914 CHIX 27/05/2021 13:07:31 00266937101EXPA1 637 9.914 CHIX 27/05/2021 13:09:30 00266937712EXPA1 290 9.918 CHIX 27/05/2021 13:19:30 00266941753EXPA1 539 9.920 CHIX 27/05/2021 13:20:42 00266942351EXPA1 87 9.910 CHIX 27/05/2021 13:22:13 00266943193EXPA1 186 9.910 CHIX 27/05/2021 13:23:20 00266943941EXPA1 466 9.910 CHIX 27/05/2021 13:23:20 00266943942EXPA1 40 9.912 CHIX 27/05/2021 13:24:57 00266944497EXPA1 491 9.912 CHIX 27/05/2021 13:24:57 00266944500EXPA1 510 9.916 CHIX 27/05/2021 13:27:01 00266945483EXPA1 448 9.916 CHIX 27/05/2021 13:28:50 00266946525EXPA1 200 9.916 CHIX 27/05/2021 13:28:50 00266946528EXPA1 594 9.922 CHIX 27/05/2021 13:31:09 00266949276EXPA1 121 9.924 CHIX 27/05/2021 13:32:02 00266949937EXPA1 370 9.924 CHIX 27/05/2021 13:32:02 00266949938EXPA1 62 9.924 CHIX 27/05/2021 13:32:02 00266949940EXPA1 594 9.926 CHIX 27/05/2021 13:34:17 00266951697EXPA1 183 9.930 CHIX 27/05/2021 13:35:19 00266952553EXPA1 319 9.904 CHIX 27/05/2021 13:36:49 00266953930EXPA1 200 9.904 CHIX 27/05/2021 13:36:49 00266953933EXPA1 1 9.904 CHIX 27/05/2021 13:37:23 00266954419EXPA1 564 9.904 CHIX 27/05/2021 13:37:23 00266954421EXPA1 521 9.912 CHIX 27/05/2021 13:38:20 00266955054EXPA1 1 9.912 CHIX 27/05/2021 13:38:20 00266955055EXPA1 454 9.912 CHIX 27/05/2021 13:39:41 00266955690EXPA1 166 9.900 CHIX 27/05/2021 13:42:06 00266956989EXPA1 748 9.900 CHIX 27/05/2021 13:42:06 00266956992EXPA1 76 9.900 CHIX 27/05/2021 13:42:06 00266956993EXPA1 654 9.888 CHIX 27/05/2021 13:44:06 00266957949EXPA1 89 9.888 CHIX 27/05/2021 13:44:06 00266957950EXPA1 661 9.864 CHIX 27/05/2021 13:46:57 00266959426EXPA1 3 9.864 CHIX 27/05/2021 13:47:28 00266959631EXPA1 620 9.864 CHIX 27/05/2021 13:47:28 00266959632EXPA1 33 9.864 CHIX 27/05/2021 13:47:46 00266959778EXPA1 275 9.864 CHIX 27/05/2021 13:47:46 00266959781EXPA1 604 9.860 CHIX 27/05/2021 13:48:47 00266960289EXPA1 99 9.866 CHIX 27/05/2021 13:51:49 00266961553EXPA1 19 9.866 CHIX 27/05/2021 13:51:49 00266961555EXPA1 349 9.866 CHIX 27/05/2021 13:51:49 00266961556EXPA1 463 9.856 CHIX 27/05/2021 13:58:48 00266964475EXPA1 586 9.856 CHIX 27/05/2021 13:58:48 00266964476EXPA1 76 9.856 CHIX 27/05/2021 13:58:48 00266964477EXPA1 141 9.856 CHIX 27/05/2021 13:58:48 00266964478EXPA1 46 9.856 CHIX 27/05/2021 13:58:48 00266964479EXPA1 114 9.856 CHIX 27/05/2021 13:58:50 00266964485EXPA1 560 9.856 CHIX 27/05/2021 14:00:12 00266965171EXPA1 621 9.868 CHIX 27/05/2021 14:00:45 00266965404EXPA1 449 9.882 CHIX 27/05/2021 14:02:32 00266966553EXPA1 611 9.888 CHIX 27/05/2021 14:03:40 00266967107EXPA1 247 9.892 CHIX 27/05/2021 14:05:07 00266967758EXPA1 200 9.892 CHIX 27/05/2021 14:05:07 00266967759EXPA1 281 9.898 CHIX 27/05/2021 14:05:24 00266967842EXPA1 473 9.904 CHIX 27/05/2021 14:05:37 00266967911EXPA1 619 9.904 CHIX 27/05/2021 14:06:58 00266968493EXPA1 483 9.902 CHIX 27/05/2021 14:08:15 00266969123EXPA1 17 9.900 CHIX 27/05/2021 14:11:19 00266970411EXPA1 491 9.900 CHIX 27/05/2021 14:11:19 00266970412EXPA1 74 9.900 CHIX 27/05/2021 14:12:06 00266970740EXPA1 76 9.900 CHIX 27/05/2021 14:12:06 00266970742EXPA1 113 9.870 CHIX 27/05/2021 14:17:15 00266972852EXPA1 375 9.870 CHIX 27/05/2021 14:17:15 00266972853EXPA1 57 9.862 CHIX 27/05/2021 14:18:51 00266973507EXPA1 90 9.862 CHIX 27/05/2021 14:18:51 00266973508EXPA1 76 9.862 CHIX 27/05/2021 14:18:51 00266973509EXPA1 565 9.862 CHIX 27/05/2021 14:18:51 00266973510EXPA1 76 9.862 CHIX 27/05/2021 14:18:51 00266973511EXPA1 76 9.862 CHIX 27/05/2021 14:18:51 00266973512EXPA1 522 9.858 CHIX 27/05/2021 14:20:21 00266974069EXPA1 46 9.866 CHIX 27/05/2021 14:22:16 00266974909EXPA1 115 9.866 CHIX 27/05/2021 14:22:16 00266974911EXPA1 407 9.866 CHIX 27/05/2021 14:22:16 00266974915EXPA1 511 9.864 CHIX 27/05/2021 14:23:25 00266975437EXPA1 76 9.864 CHIX 27/05/2021 14:23:25 00266975438EXPA1 437 9.828 CHIX 27/05/2021 14:25:43 00266976764EXPA1 373 9.828 CHIX 27/05/2021 14:25:43 00266976765EXPA1 127 9.828 CHIX 27/05/2021 14:25:43 00266976767EXPA1 480 9.828 CHIX 27/05/2021 14:28:54 00266978308EXPA1 185 9.824 CHIX 27/05/2021 14:30:29 00266978952EXPA1 509 9.824 CHIX 27/05/2021 14:30:34 00266979012EXPA1 517 9.832 CHIX 27/05/2021 14:32:12 00266979755EXPA1 454 9.808 CHIX 27/05/2021 14:34:47 00266980954EXPA1 414 9.806 CHIX 27/05/2021 14:38:03 00266982778EXPA1 248 9.788 CHIX 27/05/2021 14:46:44 00266986758EXPA1 466 9.788 CHIX 27/05/2021 14:46:45 00266986763EXPA1 611 9.780 CHIX 27/05/2021 14:47:49 00266987310EXPA1 136 9.780 CHIX 27/05/2021 14:47:51 00266987339EXPA1 291 9.768 CHIX 27/05/2021 14:50:08 00266988653EXPA1 445 9.760 CHIX 27/05/2021 14:51:20 00266989693EXPA1 564 9.760 CHIX 27/05/2021 14:53:43 00266990668EXPA1 459 9.760 CHIX 27/05/2021 14:53:43 00266990670EXPA1 400 9.752 CHIX 27/05/2021 14:57:36 00266992309EXPA1 379 9.762 CHIX 27/05/2021 15:01:17 00266994489EXPA1 270 9.750 CHIX 27/05/2021 15:06:14 00266997109EXPA1 253 9.750 CHIX 27/05/2021 15:06:14 00266997110EXPA1 70 9.750 CHIX 27/05/2021 15:06:14 00266997111EXPA1 517 9.746 CHIX 27/05/2021 15:09:39 00266998957EXPA1 485 9.746 CHIX 27/05/2021 15:09:45 00266998998EXPA1 498 9.748 CHIX 27/05/2021 15:09:51 00266999027EXPA1 633 9.750 CHIX 27/05/2021 15:10:06 00266999134EXPA1 256 9.750 CHIX 27/05/2021 15:10:11 00266999159EXPA1 665 9.758 CHIX 27/05/2021 15:10:47 00266999431EXPA1 727 9.758 CHIX 27/05/2021 15:10:47 00266999432EXPA1 524 9.762 CHIX 27/05/2021 15:12:08 00267000230EXPA1 143 9.764 CHIX 27/05/2021 15:14:45 00267001662EXPA1 505 9.758 CHIX 27/05/2021 15:15:32 00267002206EXPA1 44 9.758 CHIX 27/05/2021 15:15:36 00267002229EXPA1 415 9.764 CHIX 27/05/2021 15:15:51 00267002372EXPA1 431 9.766 CHIX 27/05/2021 15:16:09 00267002613EXPA1 6 9.766 CHIX 27/05/2021 15:16:09 00267002615EXPA1 14 9.740 CHIX 27/05/2021 15:22:05 00267007243EXPA1 44 9.740 CHIX 27/05/2021 15:22:05 00267007247EXPA1 398 9.740 CHIX 27/05/2021 15:22:06 00267007253EXPA1 641 9.740 CHIX 27/05/2021 15:23:34 00267008468EXPA1 200 9.736 CHIX 27/05/2021 15:24:19 00267009292EXPA1 116 9.736 CHIX 27/05/2021 15:24:19 00267009293EXPA1 180 9.878 TRQX 27/05/2021 07:33:12 00266863680EXPA1 500 9.878 TRQX 27/05/2021 07:33:12 00266863681EXPA1 1403 9.898 TRQX 27/05/2021 07:56:04 00266868934EXPA1 99 9.880 TRQX 27/05/2021 08:06:00 00266871080EXPA1 3 9.870 TRQX 27/05/2021 08:10:28 00266872058EXPA1 33 9.872 TRQX 27/05/2021 08:10:31 00266872068EXPA1 147 9.874 TRQX 27/05/2021 08:10:31 00266872069EXPA1 10 9.872 TRQX 27/05/2021 08:10:31 00266872070EXPA1 9 9.874 TRQX 27/05/2021 08:10:57 00266872153EXPA1 500 9.874 TRQX 27/05/2021 08:10:57 00266872154EXPA1 992 9.874 TRQX 27/05/2021 08:10:57 00266872155EXPA1 15 9.864 TRQX 27/05/2021 08:20:18 00266874478EXPA1 500 9.864 TRQX 27/05/2021 08:20:18 00266874479EXPA1 239 9.864 TRQX 27/05/2021 08:20:18 00266874480EXPA1 216 9.864 TRQX 27/05/2021 08:20:18 00266874481EXPA1 95 9.870 TRQX 27/05/2021 08:30:52 00266876770EXPA1 6 9.870 TRQX 27/05/2021 08:30:52 00266876771EXPA1 141 9.870 TRQX 27/05/2021 08:36:46 00266878129EXPA1 100 9.870 TRQX 27/05/2021 08:36:46 00266878130EXPA1 559 9.870 TRQX 27/05/2021 08:36:59 00266878174EXPA1 130 9.878 TRQX 27/05/2021 08:46:22 00266880137EXPA1 220 9.878 TRQX 27/05/2021 08:46:22 00266880138EXPA1 100 9.874 TRQX 27/05/2021 08:47:21 00266880382EXPA1 100 9.872 TRQX 27/05/2021 08:47:24 00266880397EXPA1 77 9.872 TRQX 27/05/2021 08:47:24 00266880399EXPA1 9 9.868 TRQX 27/05/2021 08:48:50 00266880738EXPA1 5 9.868 TRQX 27/05/2021 08:48:50 00266880745EXPA1 2 9.874 TRQX 27/05/2021 08:54:28 00266881820EXPA1 180 9.874 TRQX 27/05/2021 08:54:44 00266881870EXPA1 100 9.874 TRQX 27/05/2021 08:54:44 00266881872EXPA1 402 9.882 TRQX 27/05/2021 08:58:50 00266882690EXPA1 100 9.886 TRQX 27/05/2021 09:12:38 00266885855EXPA1 7 9.888 TRQX 27/05/2021 09:12:41 00266885865EXPA1 2 9.888 TRQX 27/05/2021 09:12:41 00266885866EXPA1 4 9.888 TRQX 27/05/2021 09:12:44 00266885880EXPA1 2 9.888 TRQX 27/05/2021 09:12:44 00266885881EXPA1 180 9.894 TRQX 27/05/2021 09:20:37 00266887599EXPA1 100 9.894 TRQX 27/05/2021 09:20:37 00266887600EXPA1 100 9.894 TRQX 27/05/2021 09:20:37 00266887603EXPA1 180 9.892 TRQX 27/05/2021 09:20:46 00266887642EXPA1 5 9.898 TRQX 27/05/2021 09:28:04 00266889289EXPA1 100 9.898 TRQX 27/05/2021 09:32:07 00266890048EXPA1 628 9.900 TRQX 27/05/2021 09:32:37 00266890148EXPA1 740 9.900 TRQX 27/05/2021 09:36:18 00266890785EXPA1 180 9.894 TRQX 27/05/2021 09:37:49 00266891063EXPA1 253 9.894 TRQX 27/05/2021 09:37:49 00266891066EXPA1 180 9.890 TRQX 27/05/2021 09:42:09 00266891938EXPA1 72 9.890 TRQX 27/05/2021 09:42:15 00266891978EXPA1 132 9.884 TRQX 27/05/2021 09:49:14 00266893198EXPA1 100 9.884 TRQX 27/05/2021 09:49:14 00266893199EXPA1 28 9.884 TRQX 27/05/2021 09:49:14 00266893200EXPA1 772 9.890 TRQX 27/05/2021 10:01:33 00266896164EXPA1 4 9.878 TRQX 27/05/2021 10:04:13 00266896664EXPA1 2 9.878 TRQX 27/05/2021 10:04:13 00266896665EXPA1 2 9.884 TRQX 27/05/2021 10:07:58 00266897517EXPA1 544 9.884 TRQX 27/05/2021 10:08:02 00266897537EXPA1 284 9.884 TRQX 27/05/2021 10:08:02 00266897538EXPA1 20 9.882 TRQX 27/05/2021 10:16:45 00266899697EXPA1 100 9.882 TRQX 27/05/2021 10:16:45 00266899700EXPA1 10 9.878 TRQX 27/05/2021 10:28:37 00266902195EXPA1 488 9.884 TRQX 27/05/2021 10:29:50 00266902398EXPA1 100 9.884 TRQX 27/05/2021 10:29:50 00266902399EXPA1 886 9.884 TRQX 27/05/2021 10:29:50 00266902400EXPA1 6 9.878 TRQX 27/05/2021 10:34:42 00266903326EXPA1 92 9.878 TRQX 27/05/2021 10:34:42 00266903331EXPA1 404 9.886 TRQX 27/05/2021 10:47:17 00266906418EXPA1 40 9.882 TRQX 27/05/2021 11:05:45 00266909536EXPA1 2573 9.894 TRQX 27/05/2021 11:16:41 00266911310EXPA1 100 9.892 TRQX 27/05/2021 11:36:33 00266915260EXPA1 24 9.898 TRQX 27/05/2021 11:44:44 00266916622EXPA1 21 9.898 TRQX 27/05/2021 11:44:44 00266916623EXPA1 180 9.908 TRQX 27/05/2021 11:55:48 00266918962EXPA1 337 9.908 TRQX 27/05/2021 11:56:20 00266919079EXPA1 134 9.906 TRQX 27/05/2021 11:58:48 00266919474EXPA1 1487 9.920 TRQX 27/05/2021 12:00:19 00266920084EXPA1 3 9.908 TRQX 27/05/2021 12:08:01 00266921934EXPA1 2 9.908 TRQX 27/05/2021 12:08:01 00266921937EXPA1 180 9.902 TRQX 27/05/2021 12:15:27 00266923092EXPA1 98 9.902 TRQX 27/05/2021 12:15:27 00266923093EXPA1 13 9.904 TRQX 27/05/2021 12:18:37 00266923570EXPA1 4 9.904 TRQX 27/05/2021 12:18:37 00266923572EXPA1 1 9.904 TRQX 27/05/2021 12:18:37 00266923576EXPA1 319 9.904 TRQX 27/05/2021 12:19:38 00266923840EXPA1 17 9.904 TRQX 27/05/2021 12:19:38 00266923841EXPA1 1 9.904 TRQX 27/05/2021 12:19:38 00266923842EXPA1 3 9.904 TRQX 27/05/2021 12:19:38 00266923843EXPA1 61 9.904 TRQX 27/05/2021 12:19:38 00266923844EXPA1 500 9.904 TRQX 27/05/2021 12:19:55 00266923868EXPA1 530 9.904 TRQX 27/05/2021 12:19:55 00266923869EXPA1 180 9.900 TRQX 27/05/2021 12:22:20 00266924328EXPA1 148 9.902 TRQX 27/05/2021 12:22:20 00266924330EXPA1 96 9.902 TRQX 27/05/2021 12:22:20 00266924331EXPA1 100 9.902 TRQX 27/05/2021 12:22:20 00266924332EXPA1 288 9.900 TRQX 27/05/2021 12:46:16 00266929873EXPA1 15 9.898 TRQX 27/05/2021 12:48:56 00266930467EXPA1 474 9.914 TRQX 27/05/2021 13:07:31 00266937103EXPA1 25 9.918 TRQX 27/05/2021 13:18:50 00266941409EXPA1 250 9.918 TRQX 27/05/2021 13:18:50 00266941410EXPA1 231 9.918 TRQX 27/05/2021 13:18:50 00266941411EXPA1 4 9.918 TRQX 27/05/2021 13:18:50 00266941412EXPA1 180 9.918 TRQX 27/05/2021 13:19:30 00266941754EXPA1 343 9.920 TRQX 27/05/2021 13:20:42 00266942349EXPA1 237 9.912 TRQX 27/05/2021 13:22:13 00266943196EXPA1 2 9.912 TRQX 27/05/2021 13:22:13 00266943197EXPA1 2 9.912 TRQX 27/05/2021 13:22:13 00266943198EXPA1 1 9.910 TRQX 27/05/2021 13:23:20 00266943939EXPA1 12 9.910 TRQX 27/05/2021 13:23:20 00266943940EXPA1 54 9.916 TRQX 27/05/2021 13:28:50 00266946526EXPA1 2 9.918 TRQX 27/05/2021 13:32:59 00266950731EXPA1 30 9.918 TRQX 27/05/2021 13:32:59 00266950732EXPA1 282 9.918 TRQX 27/05/2021 13:32:59 00266950733EXPA1 1062 9.918 TRQX 27/05/2021 13:32:59 00266950734EXPA1 180 9.926 TRQX 27/05/2021 13:34:20 00266951774EXPA1 95 9.926 TRQX 27/05/2021 13:34:20 00266951775EXPA1 100 9.930 TRQX 27/05/2021 13:35:19 00266952551EXPA1 21 9.904 TRQX 27/05/2021 13:36:49 00266953932EXPA1 55 9.904 TRQX 27/05/2021 13:36:49 00266953934EXPA1 332 9.904 TRQX 27/05/2021 13:36:49 00266953935EXPA1 19 9.904 TRQX 27/05/2021 13:37:23 00266954418EXPA1 2 9.904 TRQX 27/05/2021 13:37:23 00266954420EXPA1 21 9.904 TRQX 27/05/2021 13:37:23 00266954422EXPA1 180 9.912 TRQX 27/05/2021 13:39:44 00266955705EXPA1 180 9.912 TRQX 27/05/2021 13:39:44 00266955706EXPA1 100 9.912 TRQX 27/05/2021 13:39:44 00266955707EXPA1 474 9.912 TRQX 27/05/2021 13:39:47 00266955755EXPA1 9 9.860 TRQX 27/05/2021 13:50:30 00266961041EXPA1 335 9.860 TRQX 27/05/2021 13:50:30 00266961042EXPA1 6 9.904 TRQX 27/05/2021 14:09:29 00266969719EXPA1 13 9.866 TRQX 27/05/2021 14:22:16 00266974910EXPA1 45 9.866 TRQX 27/05/2021 14:22:16 00266974913EXPA1 232 9.864 TRQX 27/05/2021 14:23:25 00266975439EXPA1 110 9.834 TRQX 27/05/2021 14:25:20 00266976533EXPA1 100 9.834 TRQX 27/05/2021 14:25:20 00266976534EXPA1 329 9.824 TRQX 27/05/2021 14:30:34 00266979011EXPA1 58 9.788 TRQX 27/05/2021 14:46:45 00266986762EXPA1 19 9.788 TRQX 27/05/2021 14:46:50 00266986798EXPA1 41 9.788 TRQX 27/05/2021 14:46:51 00266986816EXPA1 64 9.788 TRQX 27/05/2021 14:46:51 00266986817EXPA1 375 9.780 TRQX 27/05/2021 14:47:51 00266987336EXPA1 40 9.760 TRQX 27/05/2021 14:51:20 00266989685EXPA1 190 9.760 TRQX 27/05/2021 14:51:20 00266989690EXPA1 100 9.760 TRQX 27/05/2021 14:51:20 00266989692EXPA1 322 9.760 TRQX 27/05/2021 14:52:26 00266990127EXPA1 327 9.762 TRQX 27/05/2021 14:54:53 00266991180EXPA1 100 9.752 TRQX 27/05/2021 14:57:36 00266992305EXPA1 293 9.744 TRQX 27/05/2021 15:03:02 00266995299EXPA1 306 9.752 TRQX 27/05/2021 15:08:43 00266998448EXPA1 17 9.760 TRQX 27/05/2021 15:15:48 00267002342EXPA1 19 9.760 TRQX 27/05/2021 15:15:48 00267002343EXPA1 464 9.750 TRQX 27/05/2021 15:17:36 00267003515EXPA1 76 9.802 XLON 27/05/2021 07:02:39 00266856463EXPA1 481 9.802 XLON 27/05/2021 07:02:39 00266856464EXPA1 107 9.810 XLON 27/05/2021 07:04:54 00266856970EXPA1 121 9.810 XLON 27/05/2021 07:04:54 00266856971EXPA1 114 9.810 XLON 27/05/2021 07:04:54 00266856972EXPA1 73 9.810 XLON 27/05/2021 07:04:54 00266856973EXPA1 111 9.842 XLON 27/05/2021 07:08:07 00266857750EXPA1 170 9.842 XLON 27/05/2021 07:08:07 00266857751EXPA1 137 9.860 XLON 27/05/2021 07:11:31 00266858263EXPA1 1321 9.860 XLON 27/05/2021 07:11:31 00266858264EXPA1 285 9.854 XLON 27/05/2021 07:12:30 00266858388EXPA1 256 9.854 XLON 27/05/2021 07:12:30 00266858389EXPA1 200 9.874 XLON 27/05/2021 07:16:19 00266859553EXPA1 422 9.874 XLON 27/05/2021 07:16:49 00266859669EXPA1 206 9.878 XLON 27/05/2021 07:33:12 00266863682EXPA1 561 9.876 XLON 27/05/2021 07:33:13 00266863683EXPA1 506 9.876 XLON 27/05/2021 07:36:33 00266864254EXPA1 572 9.872 XLON 27/05/2021 07:39:13 00266864973EXPA1 548 9.854 XLON 27/05/2021 07:40:15 00266865379EXPA1 522 9.850 XLON 27/05/2021 07:40:19 00266865428EXPA1 491 9.850 XLON 27/05/2021 07:40:19 00266865429EXPA1 987 9.850 XLON 27/05/2021 07:40:30 00266865475EXPA1 200 9.874 XLON 27/05/2021 07:48:00 00266867242EXPA1 150 9.874 XLON 27/05/2021 07:49:30 00266867507EXPA1 200 9.882 XLON 27/05/2021 07:53:04 00266868315EXPA1 74 9.882 XLON 27/05/2021 07:53:04 00266868318EXPA1 155 9.884 XLON 27/05/2021 07:53:04 00266868320EXPA1 73 9.884 XLON 27/05/2021 07:53:04 00266868321EXPA1 150 9.884 XLON 27/05/2021 07:53:04 00266868322EXPA1 538 9.878 XLON 27/05/2021 07:54:41 00266868731EXPA1 200 9.896 XLON 27/05/2021 07:59:08 00266869609EXPA1 707 9.896 XLON 27/05/2021 07:59:08 00266869610EXPA1 143 9.896 XLON 27/05/2021 07:59:08 00266869611EXPA1 702 9.896 XLON 27/05/2021 07:59:08 00266869612EXPA1 200 9.898 XLON 27/05/2021 08:01:00 00266869954EXPA1 71 9.898 XLON 27/05/2021 08:01:04 00266869969EXPA1 489 9.898 XLON 27/05/2021 08:01:04 00266869970EXPA1 255 9.898 XLON 27/05/2021 08:01:04 00266869971EXPA1 556 9.890 XLON 27/05/2021 08:02:29 00266870231EXPA1 17 9.878 XLON 27/05/2021 08:04:02 00266870639EXPA1 200 9.880 XLON 27/05/2021 08:04:05 00266870667EXPA1 250 9.880 XLON 27/05/2021 08:04:05 00266870668EXPA1 344 9.880 XLON 27/05/2021 08:04:05 00266870669EXPA1 200 9.880 XLON 27/05/2021 08:04:05 00266870670EXPA1 250 9.880 XLON 27/05/2021 08:04:05 00266870671EXPA1 384 9.880 XLON 27/05/2021 08:05:30 00266870954EXPA1 1 9.878 XLON 27/05/2021 08:06:00 00266871074EXPA1 200 9.880 XLON 27/05/2021 08:06:00 00266871075EXPA1 150 9.880 XLON 27/05/2021 08:06:00 00266871078EXPA1 129 9.880 XLON 27/05/2021 08:06:05 00266871110EXPA1 486 9.876 XLON 27/05/2021 08:07:30 00266871457EXPA1 457 9.870 XLON 27/05/2021 08:09:58 00266871960EXPA1 226 9.870 XLON 27/05/2021 08:10:28 00266872057EXPA1 176 9.872 XLON 27/05/2021 08:13:25 00266872801EXPA1 178 9.872 XLON 27/05/2021 08:13:25 00266872802EXPA1 2 9.872 XLON 27/05/2021 08:13:54 00266872959EXPA1 200 9.872 XLON 27/05/2021 08:13:57 00266872978EXPA1 161 9.872 XLON 27/05/2021 08:13:57 00266872979EXPA1 200 9.866 XLON 27/05/2021 08:17:50 00266873962EXPA1 200 9.862 XLON 27/05/2021 08:18:20 00266874119EXPA1 177 9.862 XLON 27/05/2021 08:18:20 00266874120EXPA1 170 9.862 XLON 27/05/2021 08:18:20 00266874122EXPA1 70 9.860 XLON 27/05/2021 08:18:27 00266874157EXPA1 457 9.860 XLON 27/05/2021 08:18:27 00266874158EXPA1 252 9.860 XLON 27/05/2021 08:18:27 00266874159EXPA1 100 9.860 XLON 27/05/2021 08:18:27 00266874160EXPA1 1578 9.860 XLON 27/05/2021 08:18:27 00266874161EXPA1 200 9.866 XLON 27/05/2021 08:23:43 00266875253EXPA1 208 9.866 XLON 27/05/2021 08:23:43 00266875254EXPA1 200 9.868 XLON 27/05/2021 08:24:37 00266875425EXPA1 215 9.872 XLON 27/05/2021 08:30:26 00266876603EXPA1 156 9.872 XLON 27/05/2021 08:30:26 00266876604EXPA1 80 9.872 XLON 27/05/2021 08:30:26 00266876605EXPA1 114 9.872 XLON 27/05/2021 08:30:26 00266876606EXPA1 76 9.872 XLON 27/05/2021 08:30:26 00266876607EXPA1 76 9.872 XLON 27/05/2021 08:30:26 00266876608EXPA1 447 9.870 XLON 27/05/2021 08:30:47 00266876707EXPA1 200 9.872 XLON 27/05/2021 08:32:04 00266877051EXPA1 565 9.870 XLON 27/05/2021 08:34:37 00266877557EXPA1 200 9.872 XLON 27/05/2021 08:35:51 00266877823EXPA1 533 9.870 XLON 27/05/2021 08:36:23 00266877979EXPA1 200 9.868 XLON 27/05/2021 08:36:28 00266878005EXPA1 200 9.868 XLON 27/05/2021 08:36:31 00266878016EXPA1 200 9.868 XLON 27/05/2021 08:36:56 00266878160EXPA1 179 9.868 XLON 27/05/2021 08:36:56 00266878161EXPA1 213 9.868 XLON 27/05/2021 08:36:56 00266878162EXPA1 200 9.878 XLON 27/05/2021 08:44:33 00266879730EXPA1 200 9.878 XLON 27/05/2021 08:44:36 00266879741EXPA1 200 9.878 XLON 27/05/2021 08:44:45 00266879759EXPA1 200 9.878 XLON 27/05/2021 08:44:54 00266879794EXPA1 200 9.874 XLON 27/05/2021 08:45:00 00266879834EXPA1 171 9.874 XLON 27/05/2021 08:45:00 00266879835EXPA1 310 9.874 XLON 27/05/2021 08:45:00 00266879836EXPA1 180 9.874 XLON 27/05/2021 08:45:00 00266879837EXPA1 182 9.874 XLON 27/05/2021 08:45:03 00266879858EXPA1 188 9.874 XLON 27/05/2021 08:45:03 00266879859EXPA1 138 9.874 XLON 27/05/2021 08:45:03 00266879860EXPA1 516 9.874 XLON 27/05/2021 08:46:26 00266880157EXPA1 132 9.870 XLON 27/05/2021 08:46:55 00266880260EXPA1 419 9.870 XLON 27/05/2021 08:46:55 00266880261EXPA1 180 9.874 XLON 27/05/2021 08:47:21 00266880383EXPA1 143 9.874 XLON 27/05/2021 08:47:21 00266880385EXPA1 58 9.874 XLON 27/05/2021 08:47:21 00266880386EXPA1 231 9.874 XLON 27/05/2021 08:47:21 00266880387EXPA1 185 9.874 XLON 27/05/2021 08:47:21 00266880389EXPA1 188 9.874 XLON 27/05/2021 08:47:21 00266880390EXPA1 218 9.874 XLON 27/05/2021 08:47:21 00266880391EXPA1 63 9.872 XLON 27/05/2021 08:47:24 00266880402EXPA1 584 9.868 XLON 27/05/2021 08:48:03 00266880584EXPA1 225 9.868 XLON 27/05/2021 08:48:03 00266880585EXPA1 200 9.868 XLON 27/05/2021 08:48:50 00266880739EXPA1 224 9.868 XLON 27/05/2021 08:48:50 00266880740EXPA1 144 9.868 XLON 27/05/2021 08:48:50 00266880742EXPA1 200 9.868 XLON 27/05/2021 08:49:21 00266880814EXPA1 169 9.876 XLON 27/05/2021 08:50:15 00266880973EXPA1 199 9.876 XLON 27/05/2021 08:50:15 00266880974EXPA1 178 9.876 XLON 27/05/2021 08:50:15 00266880975EXPA1 128 9.876 XLON 27/05/2021 08:50:15 00266880976EXPA1 69 9.876 XLON 27/05/2021 08:50:15 00266880977EXPA1 10 9.876 XLON 27/05/2021 08:50:15 00266880978EXPA1 200 9.878 XLON 27/05/2021 08:50:43 00266881072EXPA1 250 9.878 XLON 27/05/2021 08:50:43 00266881073EXPA1 146 9.878 XLON 27/05/2021 08:50:43 00266881074EXPA1 564 9.878 XLON 27/05/2021 08:50:43 00266881076EXPA1 229 9.878 XLON 27/05/2021 08:50:43 00266881077EXPA1 514 9.874 XLON 27/05/2021 08:53:10 00266881543EXPA1 572 9.874 XLON 27/05/2021 08:54:44 00266881868EXPA1 360 9.874 XLON 27/05/2021 08:54:44 00266881871EXPA1 367 9.874 XLON 27/05/2021 08:54:44 00266881873EXPA1 262 9.882 XLON 27/05/2021 08:59:58 00266883011EXPA1 20 9.884 XLON 27/05/2021 09:00:31 00266883144EXPA1 126 9.882 XLON 27/05/2021 09:03:57 00266883813EXPA1 108 9.882 XLON 27/05/2021 09:03:57 00266883814EXPA1 142 9.886 XLON 27/05/2021 09:04:11 00266883951EXPA1 143 9.886 XLON 27/05/2021 09:04:11 00266883952EXPA1 26 9.886 XLON 27/05/2021 09:04:29 00266884021EXPA1 200 9.886 XLON 27/05/2021 09:05:02 00266884191EXPA1 200 9.886 XLON 27/05/2021 09:05:26 00266884261EXPA1 200 9.886 XLON 27/05/2021 09:05:35 00266884298EXPA1 200 9.886 XLON 27/05/2021 09:05:41 00266884309EXPA1 200 9.886 XLON 27/05/2021 09:05:47 00266884364EXPA1 200 9.886 XLON 27/05/2021 09:10:00 00266885356EXPA1 56 9.886 XLON 27/05/2021 09:10:00 00266885357EXPA1 360 9.886 XLON 27/05/2021 09:10:24 00266885437EXPA1 458 9.888 XLON 27/05/2021 09:12:33 00266885835EXPA1 200 9.886 XLON 27/05/2021 09:12:38 00266885854EXPA1 219 9.890 XLON 27/05/2021 09:13:17 00266886001EXPA1 360 9.890 XLON 27/05/2021 09:17:39 00266886866EXPA1 240 9.890 XLON 27/05/2021 09:17:39 00266886868EXPA1 640 9.894 XLON 27/05/2021 09:20:32 00266887577EXPA1 360 9.892 XLON 27/05/2021 09:20:46 00266887643EXPA1 475 9.890 XLON 27/05/2021 09:21:15 00266887722EXPA1 10 9.890 XLON 27/05/2021 09:21:32 00266887782EXPA1 472 9.898 XLON 27/05/2021 09:27:30 00266889149EXPA1 200 9.898 XLON 27/05/2021 09:28:07 00266889301EXPA1 108 9.898 XLON 27/05/2021 09:28:07 00266889302EXPA1 88 9.898 XLON 27/05/2021 09:28:32 00266889395EXPA1 101 9.898 XLON 27/05/2021 09:28:32 00266889396EXPA1 129 9.898 XLON 27/05/2021 09:28:32 00266889397EXPA1 200 9.898 XLON 27/05/2021 09:28:37 00266889409EXPA1 90 9.898 XLON 27/05/2021 09:28:37 00266889410EXPA1 200 9.898 XLON 27/05/2021 09:30:32 00266889822EXPA1 200 9.898 XLON 27/05/2021 09:30:44 00266889847EXPA1 242 9.902 XLON 27/05/2021 09:33:36 00266890294EXPA1 121 9.902 XLON 27/05/2021 09:33:36 00266890295EXPA1 441 9.898 XLON 27/05/2021 09:34:48 00266890494EXPA1 360 9.890 XLON 27/05/2021 09:42:09 00266891942EXPA1 267 9.886 XLON 27/05/2021 09:43:36 00266892230EXPA1 203 9.886 XLON 27/05/2021 09:43:36 00266892231EXPA1 147 9.886 XLON 27/05/2021 09:45:00 00266892471EXPA1 685 9.886 XLON 27/05/2021 09:45:00 00266892472EXPA1 76 9.886 XLON 27/05/2021 09:45:00 00266892473EXPA1 160 9.886 XLON 27/05/2021 09:45:00 00266892474EXPA1 200 9.886 XLON 27/05/2021 09:45:00 00266892475EXPA1 193 9.886 XLON 27/05/2021 09:45:00 00266892476EXPA1 143 9.888 XLON 27/05/2021 09:51:06 00266893568EXPA1 321 9.888 XLON 27/05/2021 09:51:06 00266893569EXPA1 159 9.886 XLON 27/05/2021 09:55:34 00266894426EXPA1 896 9.886 XLON 27/05/2021 09:55:34 00266894427EXPA1 12 9.898 XLON 27/05/2021 09:58:38 00266895149EXPA1 1595 9.898 XLON 27/05/2021 09:58:40 00266895158EXPA1 622 9.894 XLON 27/05/2021 09:59:42 00266895381EXPA1 712 9.890 XLON 27/05/2021 10:01:35 00266896176EXPA1 200 9.878 XLON 27/05/2021 10:04:13 00266896667EXPA1 172 9.886 XLON 27/05/2021 10:05:09 00266896905EXPA1 360 9.886 XLON 27/05/2021 10:05:09 00266896907EXPA1 150 9.886 XLON 27/05/2021 10:05:09 00266896909EXPA1 200 9.886 XLON 27/05/2021 10:05:09 00266896910EXPA1 83 9.886 XLON 27/05/2021 10:05:09 00266896912EXPA1 18 9.886 XLON 27/05/2021 10:05:09 00266896913EXPA1 360 9.884 XLON 27/05/2021 10:07:58 00266897518EXPA1 340 9.884 XLON 27/05/2021 10:08:02 00266897539EXPA1 623 9.882 XLON 27/05/2021 10:10:06 00266898078EXPA1 96 9.886 XLON 27/05/2021 10:11:57 00266898574EXPA1 193 9.886 XLON 27/05/2021 10:11:57 00266898576EXPA1 113 9.886 XLON 27/05/2021 10:11:57 00266898577EXPA1 155 9.886 XLON 27/05/2021 10:11:57 00266898578EXPA1 155 9.886 XLON 27/05/2021 10:11:57 00266898579EXPA1 200 9.886 XLON 27/05/2021 10:11:57 00266898580EXPA1 89 9.886 XLON 27/05/2021 10:11:57 00266898581EXPA1 89 9.886 XLON 27/05/2021 10:11:57 00266898582EXPA1 137 9.886 XLON 27/05/2021 10:11:57 00266898583EXPA1 89 9.886 XLON 27/05/2021 10:11:57 00266898584EXPA1 116 9.886 XLON 27/05/2021 10:11:57 00266898585EXPA1 461 9.882 XLON 27/05/2021 10:13:53 00266899018EXPA1 502 9.878 XLON 27/05/2021 10:15:10 00266899321EXPA1 200 9.882 XLON 27/05/2021 10:17:39 00266899800EXPA1 150 9.882 XLON 27/05/2021 10:17:39 00266899801EXPA1 200 9.882 XLON 27/05/2021 10:18:03 00266899888EXPA1 200 9.882 XLON 27/05/2021 10:18:26 00266899988EXPA1 91 9.886 XLON 27/05/2021 10:21:58 00266900676EXPA1 50 9.886 XLON 27/05/2021 10:22:10 00266900712EXPA1 915 9.886 XLON 27/05/2021 10:22:10 00266900714EXPA1 990 9.884 XLON 27/05/2021 10:25:51 00266901422EXPA1 543 9.880 XLON 27/05/2021 10:26:27 00266901826EXPA1 200 9.878 XLON 27/05/2021 10:28:37 00266902196EXPA1 181 9.882 XLON 27/05/2021 10:32:32 00266902895EXPA1 123 9.882 XLON 27/05/2021 10:32:32 00266902896EXPA1 94 9.882 XLON 27/05/2021 10:32:32 00266902898EXPA1 241 9.882 XLON 27/05/2021 10:32:32 00266902899EXPA1 384 9.878 XLON 27/05/2021 10:32:33 00266902907EXPA1 199 9.878 XLON 27/05/2021 10:34:42 00266903323EXPA1 277 9.878 XLON 27/05/2021 10:34:42 00266903325EXPA1 182 9.878 XLON 27/05/2021 10:34:42 00266903327EXPA1 204 9.878 XLON 27/05/2021 10:34:42 00266903332EXPA1 376 9.878 XLON 27/05/2021 10:35:27 00266903521EXPA1 600 9.880 XLON 27/05/2021 10:40:09 00266904787EXPA1 114 9.880 XLON 27/05/2021 10:40:12 00266904798EXPA1 200 9.890 XLON 27/05/2021 10:40:42 00266904899EXPA1 45 9.890 XLON 27/05/2021 10:40:42 00266904900EXPA1 72 9.890 XLON 27/05/2021 10:40:42 00266904901EXPA1 58 9.890 XLON 27/05/2021 10:40:42 00266904902EXPA1 158 9.890 XLON 27/05/2021 10:40:42 00266904903EXPA1 360 9.890 XLON 27/05/2021 10:40:48 00266904909EXPA1 200 9.890 XLON 27/05/2021 10:40:48 00266904910EXPA1 250 9.890 XLON 27/05/2021 10:40:48 00266904911EXPA1 93 9.890 XLON 27/05/2021 10:40:48 00266904912EXPA1 501 9.884 XLON 27/05/2021 10:41:17 00266905002EXPA1 207 9.884 XLON 27/05/2021 10:43:37 00266905526EXPA1 153 9.884 XLON 27/05/2021 10:43:37 00266905527EXPA1 27 9.884 XLON 27/05/2021 10:43:37 00266905529EXPA1 742 9.884 XLON 27/05/2021 10:44:54 00266905874EXPA1 44 9.886 XLON 27/05/2021 10:47:17 00266906423EXPA1 200 9.878 XLON 27/05/2021 10:49:34 00266906746EXPA1 797 9.878 XLON 27/05/2021 10:49:34 00266906747EXPA1 200 9.878 XLON 27/05/2021 10:51:42 00266907073EXPA1 1119 9.880 XLON 27/05/2021 10:53:25 00266907282EXPA1 1 9.880 XLON 27/05/2021 10:58:18 00266908001EXPA1 28 9.880 XLON 27/05/2021 10:58:18 00266908002EXPA1 182 9.880 XLON 27/05/2021 10:58:18 00266908004EXPA1 722 9.880 XLON 27/05/2021 10:58:18 00266908006EXPA1 1135 9.884 XLON 27/05/2021 11:02:30 00266908803EXPA1 587 9.882 XLON 27/05/2021 11:03:30 00266909034EXPA1 200 9.882 XLON 27/05/2021 11:05:45 00266909545EXPA1 250 9.882 XLON 27/05/2021 11:05:45 00266909546EXPA1 57 9.880 XLON 27/05/2021 11:08:27 00266909990EXPA1 565 9.880 XLON 27/05/2021 11:08:27 00266909991EXPA1 354 9.880 XLON 27/05/2021 11:12:02 00266910547EXPA1 639 9.880 XLON 27/05/2021 11:12:02 00266910549EXPA1 65 9.890 XLON 27/05/2021 11:16:19 00266911245EXPA1 1038 9.892 XLON 27/05/2021 11:19:14 00266911566EXPA1 567 9.890 XLON 27/05/2021 11:21:08 00266911853EXPA1 749 9.888 XLON 27/05/2021 11:23:02 00266912218EXPA1 597 9.882 XLON 27/05/2021 11:24:54 00266913124EXPA1 330 9.890 XLON 27/05/2021 11:29:36 00266914108EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914185EXPA1 360 9.894 XLON 27/05/2021 11:30:06 00266914186EXPA1 87 9.894 XLON 27/05/2021 11:30:06 00266914187EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914188EXPA1 87 9.894 XLON 27/05/2021 11:30:06 00266914189EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914190EXPA1 87 9.894 XLON 27/05/2021 11:30:06 00266914191EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914192EXPA1 87 9.894 XLON 27/05/2021 11:30:06 00266914193EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914194EXPA1 10 9.894 XLON 27/05/2021 11:30:06 00266914195EXPA1 15 9.894 XLON 27/05/2021 11:30:06 00266914196EXPA1 200 9.894 XLON 27/05/2021 11:30:06 00266914198EXPA1 50 9.894 XLON 27/05/2021 11:30:07 00266914200EXPA1 601 9.890 XLON 27/05/2021 11:31:54 00266914474EXPA1 360 9.892 XLON 27/05/2021 11:36:33 00266915261EXPA1 150 9.892 XLON 27/05/2021 11:36:33 00266915262EXPA1 8 9.892 XLON 27/05/2021 11:36:33 00266915267EXPA1 400 9.892 XLON 27/05/2021 11:36:35 00266915278EXPA1 189 9.892 XLON 27/05/2021 11:36:35 00266915279EXPA1 239 9.894 XLON 27/05/2021 11:38:58 00266915638EXPA1 395 9.894 XLON 27/05/2021 11:38:58 00266915639EXPA1 22 9.896 XLON 27/05/2021 11:41:17 00266915990EXPA1 239 9.896 XLON 27/05/2021 11:41:17 00266915991EXPA1 226 9.896 XLON 27/05/2021 11:41:17 00266915992EXPA1 200 9.896 XLON 27/05/2021 11:41:17 00266915993EXPA1 76 9.896 XLON 27/05/2021 11:41:17 00266915994EXPA1 200 9.896 XLON 27/05/2021 11:41:17 00266915995EXPA1 249 9.896 XLON 27/05/2021 11:41:17 00266915996EXPA1 200 9.896 XLON 27/05/2021 11:41:17 00266915997EXPA1 200 9.896 XLON 27/05/2021 11:41:17 00266915998EXPA1 30 9.896 XLON 27/05/2021 11:41:17 00266915999EXPA1 115 9.904 XLON 27/05/2021 11:45:50 00266916826EXPA1 933 9.904 XLON 27/05/2021 11:45:50 00266916827EXPA1 355 9.904 XLON 27/05/2021 11:48:10 00266917351EXPA1 200 9.904 XLON 27/05/2021 11:48:10 00266917353EXPA1 210 9.904 XLON 27/05/2021 11:48:10 00266917354EXPA1 499 9.904 XLON 27/05/2021 11:50:06 00266917759EXPA1 267 9.904 XLON 27/05/2021 11:51:19 00266918021EXPA1 3 9.908 XLON 27/05/2021 11:52:09 00266918218EXPA1 191 9.908 XLON 27/05/2021 11:52:09 00266918219EXPA1 76 9.908 XLON 27/05/2021 11:52:09 00266918220EXPA1 169 9.910 XLON 27/05/2021 11:52:30 00266918283EXPA1 150 9.910 XLON 27/05/2021 11:52:30 00266918285EXPA1 200 9.910 XLON 27/05/2021 11:52:30 00266918288EXPA1 883 9.910 XLON 27/05/2021 11:52:44 00266918337EXPA1 57 9.910 XLON 27/05/2021 11:59:48 00266919663EXPA1 252 9.910 XLON 27/05/2021 11:59:48 00266919664EXPA1 76 9.910 XLON 27/05/2021 11:59:48 00266919665EXPA1 158 9.910 XLON 27/05/2021 11:59:48 00266919666EXPA1 4 9.910 XLON 27/05/2021 11:59:48 00266919667EXPA1 13 9.910 XLON 27/05/2021 11:59:48 00266919668EXPA1 744 9.928 XLON 27/05/2021 12:02:12 00266920956EXPA1 671 9.920 XLON 27/05/2021 12:03:39 00266921236EXPA1 200 9.912 XLON 27/05/2021 12:04:33 00266921410EXPA1 169 9.912 XLON 27/05/2021 12:04:33 00266921411EXPA1 474 9.910 XLON 27/05/2021 12:06:32 00266921685EXPA1 126 9.910 XLON 27/05/2021 12:06:32 00266921686EXPA1 200 9.908 XLON 27/05/2021 12:08:01 00266921933EXPA1 200 9.908 XLON 27/05/2021 12:08:48 00266922048EXPA1 200 9.904 XLON 27/05/2021 12:09:44 00266922193EXPA1 595 9.902 XLON 27/05/2021 12:10:35 00266922418EXPA1 843 9.902 XLON 27/05/2021 12:15:27 00266923090EXPA1 360 9.902 XLON 27/05/2021 12:22:20 00266924327EXPA1 200 9.900 XLON 27/05/2021 12:22:20 00266924329EXPA1 62 9.900 XLON 27/05/2021 12:26:13 00266925133EXPA1 37 9.900 XLON 27/05/2021 12:26:13 00266925134EXPA1 76 9.900 XLON 27/05/2021 12:26:13 00266925135EXPA1 200 9.900 XLON 27/05/2021 12:26:13 00266925136EXPA1 7 9.900 XLON 27/05/2021 12:26:13 00266925137EXPA1 30 9.900 XLON 27/05/2021 12:26:13 00266925138EXPA1 541 9.898 XLON 27/05/2021 12:26:13 00266925139EXPA1 278 9.898 XLON 27/05/2021 12:26:13 00266925141EXPA1 200 9.900 XLON 27/05/2021 12:28:14 00266925527EXPA1 31 9.900 XLON 27/05/2021 12:28:15 00266925533EXPA1 147 9.902 XLON 27/05/2021 12:29:32 00266925775EXPA1 102 9.902 XLON 27/05/2021 12:29:32 00266925776EXPA1 268 9.902 XLON 27/05/2021 12:29:32 00266925778EXPA1 503 9.908 XLON 27/05/2021 12:30:27 00266925988EXPA1 457 9.908 XLON 27/05/2021 12:31:02 00266926089EXPA1 139 9.908 XLON 27/05/2021 12:32:28 00266926388EXPA1 921 9.910 XLON 27/05/2021 12:33:21 00266926601EXPA1 916 9.912 XLON 27/05/2021 12:34:50 00266927100EXPA1 450 9.906 XLON 27/05/2021 12:36:40 00266927497EXPA1 200 9.902 XLON 27/05/2021 12:37:40 00266927647EXPA1 207 9.902 XLON 27/05/2021 12:37:40 00266927648EXPA1 500 9.902 XLON 27/05/2021 12:37:40 00266927649EXPA1 353 9.902 XLON 27/05/2021 12:37:40 00266927650EXPA1 417 9.902 XLON 27/05/2021 12:37:40 00266927651EXPA1 200 9.898 XLON 27/05/2021 12:40:19 00266928295EXPA1 300 9.898 XLON 27/05/2021 12:40:19 00266928296EXPA1 514 9.898 XLON 27/05/2021 12:40:19 00266928297EXPA1 500 9.896 XLON 27/05/2021 12:40:46 00266928403EXPA1 1073 9.894 XLON 27/05/2021 12:43:01 00266928946EXPA1 981 9.900 XLON 27/05/2021 12:46:16 00266929874EXPA1 5 9.898 XLON 27/05/2021 12:48:56 00266930470EXPA1 52 9.898 XLON 27/05/2021 12:48:56 00266930472EXPA1 781 9.898 XLON 27/05/2021 12:48:56 00266930473EXPA1 242 9.896 XLON 27/05/2021 12:52:29 00266931673EXPA1 1 9.896 XLON 27/05/2021 12:52:29 00266931674EXPA1 5 9.896 XLON 27/05/2021 12:52:29 00266931675EXPA1 1503 9.896 XLON 27/05/2021 12:52:29 00266931676EXPA1 5 9.896 XLON 27/05/2021 12:52:29 00266931677EXPA1 210 9.896 XLON 27/05/2021 12:52:29 00266931678EXPA1 27 9.896 XLON 27/05/2021 12:52:29 00266931679EXPA1 10 9.892 XLON 27/05/2021 12:55:04 00266932435EXPA1 716 9.892 XLON 27/05/2021 12:55:06 00266932436EXPA1 335 9.890 XLON 27/05/2021 12:56:41 00266932955EXPA1 139 9.892 XLON 27/05/2021 12:59:39 00266933818EXPA1 172 9.892 XLON 27/05/2021 12:59:39 00266933822EXPA1 76 9.896 XLON 27/05/2021 13:01:28 00266934813EXPA1 2 9.896 XLON 27/05/2021 13:01:28 00266934815EXPA1 3 9.896 XLON 27/05/2021 13:01:28 00266934816EXPA1 662 9.904 XLON 27/05/2021 13:02:43 00266935288EXPA1 159 9.904 XLON 27/05/2021 13:02:43 00266935289EXPA1 10 9.904 XLON 27/05/2021 13:02:43 00266935291EXPA1 101 9.910 XLON 27/05/2021 13:04:17 00266935811EXPA1 167 9.910 XLON 27/05/2021 13:04:17 00266935812EXPA1 229 9.910 XLON 27/05/2021 13:04:17 00266935813EXPA1 158 9.910 XLON 27/05/2021 13:04:17 00266935814EXPA1 200 9.910 XLON 27/05/2021 13:04:17 00266935815EXPA1 249 9.910 XLON 27/05/2021 13:04:17 00266935816EXPA1 2 9.910 XLON 27/05/2021 13:04:17 00266935817EXPA1 199 9.910 XLON 27/05/2021 13:04:17 00266935818EXPA1 119 9.910 XLON 27/05/2021 13:04:17 00266935819EXPA1 482 9.918 XLON 27/05/2021 13:06:16 00266936647EXPA1 225 9.918 XLON 27/05/2021 13:06:16 00266936648EXPA1 229 9.914 XLON 27/05/2021 13:07:31 00266937100EXPA1 177 9.914 XLON 27/05/2021 13:07:31 00266937102EXPA1 200 9.914 XLON 27/05/2021 13:09:30 00266937711EXPA1 197 9.914 XLON 27/05/2021 13:09:35 00266937730EXPA1 469 9.914 XLON 27/05/2021 13:09:35 00266937731EXPA1 180 9.912 XLON 27/05/2021 13:11:46 00266938634EXPA1 1136 9.912 XLON 27/05/2021 13:11:51 00266938691EXPA1 200 9.912 XLON 27/05/2021 13:13:49 00266939565EXPA1 223 9.912 XLON 27/05/2021 13:13:49 00266939566EXPA1 205 9.912 XLON 27/05/2021 13:13:49 00266939567EXPA1 157 9.912 XLON 27/05/2021 13:13:49 00266939568EXPA1 775 9.912 XLON 27/05/2021 13:13:49 00266939569EXPA1 502 9.912 XLON 27/05/2021 13:16:00 00266940464EXPA1 360 9.918 XLON 27/05/2021 13:19:30 00266941752EXPA1 200 9.918 XLON 27/05/2021 13:19:30 00266941755EXPA1 1163 9.920 XLON 27/05/2021 13:20:42 00266942350EXPA1 200 9.912 XLON 27/05/2021 13:22:13 00266943194EXPA1 207 9.912 XLON 27/05/2021 13:22:13 00266943195EXPA1 200 9.910 XLON 27/05/2021 13:23:20 00266943937EXPA1 1098 9.912 XLON 27/05/2021 13:24:57 00266944492EXPA1 1029 9.916 XLON 27/05/2021 13:27:01 00266945484EXPA1 72 9.916 XLON 27/05/2021 13:27:01 00266945485EXPA1 18 9.916 XLON 27/05/2021 13:28:50 00266946522EXPA1 1 9.916 XLON 27/05/2021 13:28:50 00266946523EXPA1 608 9.914 XLON 27/05/2021 13:29:10 00266946684EXPA1 600 9.912 XLON 27/05/2021 13:30:07 00266947781EXPA1 200 9.922 XLON 27/05/2021 13:31:09 00266949274EXPA1 41 9.922 XLON 27/05/2021 13:31:09 00266949279EXPA1 1105 9.924 XLON 27/05/2021 13:32:02 00266949939EXPA1 600 9.920 XLON 27/05/2021 13:32:31 00266950362EXPA1 574 9.918 XLON 27/05/2021 13:33:46 00266951339EXPA1 360 9.926 XLON 27/05/2021 13:34:17 00266951698EXPA1 200 9.926 XLON 27/05/2021 13:34:17 00266951699EXPA1 290 9.926 XLON 27/05/2021 13:34:17 00266951700EXPA1 200 9.930 XLON 27/05/2021 13:35:19 00266952550EXPA1 360 9.930 XLON 27/05/2021 13:35:19 00266952552EXPA1 150 9.930 XLON 27/05/2021 13:35:19 00266952554EXPA1 622 9.926 XLON 27/05/2021 13:35:21 00266952576EXPA1 200 9.904 XLON 27/05/2021 13:36:49 00266953929EXPA1 12 9.904 XLON 27/05/2021 13:36:49 00266953931EXPA1 1146 9.912 XLON 27/05/2021 13:38:20 00266955056EXPA1 300 9.912 XLON 27/05/2021 13:39:41 00266955689EXPA1 653 9.908 XLON 27/05/2021 13:40:37 00266956319EXPA1 604 9.906 XLON 27/05/2021 13:41:21 00266956684EXPA1 10 9.900 XLON 27/05/2021 13:42:06 00266956990EXPA1 146 9.900 XLON 27/05/2021 13:42:06 00266956991EXPA1 595 9.890 XLON 27/05/2021 13:43:03 00266957471EXPA1 302 9.888 XLON 27/05/2021 13:43:20 00266957586EXPA1 72 9.888 XLON 27/05/2021 13:43:20 00266957587EXPA1 508 9.888 XLON 27/05/2021 13:43:37 00266957748EXPA1 10 9.888 XLON 27/05/2021 13:44:06 00266957947EXPA1 336 9.888 XLON 27/05/2021 13:44:08 00266957955EXPA1 515 9.878 XLON 27/05/2021 13:45:10 00266958452EXPA1 194 9.878 XLON 27/05/2021 13:45:15 00266958470EXPA1 139 9.872 XLON 27/05/2021 13:45:30 00266958592EXPA1 491 9.872 XLON 27/05/2021 13:45:36 00266958618EXPA1 499 9.864 XLON 27/05/2021 13:46:11 00266959124EXPA1 562 9.864 XLON 27/05/2021 13:47:28 00266959634EXPA1 76 9.864 XLON 27/05/2021 13:47:46 00266959784EXPA1 250 9.860 XLON 27/05/2021 13:48:26 00266960187EXPA1 264 9.860 XLON 27/05/2021 13:48:33 00266960223EXPA1 561 9.864 XLON 27/05/2021 13:49:15 00266960555EXPA1 1172 9.864 XLON 27/05/2021 13:49:15 00266960556EXPA1 1083 9.864 XLON 27/05/2021 13:49:15 00266960557EXPA1 184 9.864 XLON 27/05/2021 13:49:15 00266960558EXPA1 200 9.864 XLON 27/05/2021 13:49:45 00266960766EXPA1 500 9.864 XLON 27/05/2021 13:49:45 00266960767EXPA1 977 9.864 XLON 27/05/2021 13:49:45 00266960768EXPA1 762 9.864 XLON 27/05/2021 13:49:49 00266960780EXPA1 561 9.864 XLON 27/05/2021 13:49:49 00266960781EXPA1 601 9.862 XLON 27/05/2021 13:49:55 00266960802EXPA1 598 9.860 XLON 27/05/2021 13:50:26 00266961016EXPA1 1594 9.860 XLON 27/05/2021 13:50:54 00266961148EXPA1 200 9.864 XLON 27/05/2021 13:51:39 00266961472EXPA1 719 9.864 XLON 27/05/2021 13:51:43 00266961525EXPA1 354 9.860 XLON 27/05/2021 13:52:14 00266961739EXPA1 528 9.860 XLON 27/05/2021 13:52:20 00266961772EXPA1 552 9.860 XLON 27/05/2021 13:52:20 00266961773EXPA1 1112 9.860 XLON 27/05/2021 13:52:20 00266961774EXPA1 131 9.860 XLON 27/05/2021 13:52:20 00266961775EXPA1 1072 9.860 XLON 27/05/2021 13:52:20 00266961776EXPA1 185 9.860 XLON 27/05/2021 13:52:20 00266961777EXPA1 415 9.856 XLON 27/05/2021 13:52:46 00266962018EXPA1 755 9.864 XLON 27/05/2021 13:53:43 00266962367EXPA1 691 9.866 XLON 27/05/2021 13:53:50 00266962418EXPA1 129 9.866 XLON 27/05/2021 13:53:58 00266962488EXPA1 564 9.864 XLON 27/05/2021 13:54:27 00266962706EXPA1 18 9.864 XLON 27/05/2021 13:54:27 00266962707EXPA1 200 9.858 XLON 27/05/2021 13:55:30 00266963249EXPA1 457 9.858 XLON 27/05/2021 13:55:30 00266963250EXPA1 755 9.858 XLON 27/05/2021 13:55:33 00266963278EXPA1 625 9.852 XLON 27/05/2021 13:56:15 00266963592EXPA1 200 9.858 XLON 27/05/2021 13:57:31 00266964052EXPA1 738 9.858 XLON 27/05/2021 13:57:31 00266964053EXPA1 557 9.858 XLON 27/05/2021 13:57:31 00266964054EXPA1 187 9.856 XLON 27/05/2021 13:59:10 00266964626EXPA1 80 9.868 XLON 27/05/2021 14:00:45 00266965405EXPA1 200 9.868 XLON 27/05/2021 14:00:52 00266965560EXPA1 70 9.868 XLON 27/05/2021 14:00:52 00266965561EXPA1 513 9.874 XLON 27/05/2021 14:01:40 00266965996EXPA1 106 9.882 XLON 27/05/2021 14:02:15 00266966394EXPA1 41 9.882 XLON 27/05/2021 14:02:15 00266966395EXPA1 57 9.882 XLON 27/05/2021 14:02:15 00266966404EXPA1 188 9.882 XLON 27/05/2021 14:02:18 00266966425EXPA1 200 9.882 XLON 27/05/2021 14:02:18 00266966426EXPA1 869 9.882 XLON 27/05/2021 14:02:32 00266966535EXPA1 10 9.888 XLON 27/05/2021 14:03:40 00266967106EXPA1 1000 9.888 XLON 27/05/2021 14:03:54 00266967213EXPA1 941 9.904 XLON 27/05/2021 14:05:37 00266967912EXPA1 200 9.904 XLON 27/05/2021 14:06:58 00266968491EXPA1 165 9.904 XLON 27/05/2021 14:06:58 00266968492EXPA1 234 9.902 XLON 27/05/2021 14:07:40 00266968823EXPA1 258 9.902 XLON 27/05/2021 14:07:40 00266968824EXPA1 1047 9.902 XLON 27/05/2021 14:08:15 00266969125EXPA1 121 9.910 XLON 27/05/2021 14:09:35 00266969772EXPA1 204 9.910 XLON 27/05/2021 14:09:35 00266969773EXPA1 158 9.910 XLON 27/05/2021 14:09:35 00266969774EXPA1 125 9.910 XLON 27/05/2021 14:09:36 00266969778EXPA1 1017 9.910 XLON 27/05/2021 14:09:36 00266969780EXPA1 644 9.906 XLON 27/05/2021 14:10:32 00266970138EXPA1 106 9.900 XLON 27/05/2021 14:11:19 00266970408EXPA1 100 9.900 XLON 27/05/2021 14:11:19 00266970409EXPA1 184 9.900 XLON 27/05/2021 14:11:19 00266970410EXPA1 9 9.900 XLON 27/05/2021 14:12:06 00266970741EXPA1 241 9.900 XLON 27/05/2021 14:12:06 00266970743EXPA1 130 9.900 XLON 27/05/2021 14:12:06 00266970744EXPA1 290 9.900 XLON 27/05/2021 14:12:10 00266970774EXPA1 410 9.900 XLON 27/05/2021 14:12:10 00266970775EXPA1 198 9.882 XLON 27/05/2021 14:13:07 00266971164EXPA1 444 9.882 XLON 27/05/2021 14:13:07 00266971165EXPA1 105 9.880 XLON 27/05/2021 14:13:34 00266971329EXPA1 506 9.880 XLON 27/05/2021 14:14:03 00266971580EXPA1 128 9.880 XLON 27/05/2021 14:14:03 00266971581EXPA1 200 9.878 XLON 27/05/2021 14:14:27 00266971721EXPA1 620 9.876 XLON 27/05/2021 14:14:28 00266971732EXPA1 636 9.874 XLON 27/05/2021 14:14:52 00266971846EXPA1 685 9.870 XLON 27/05/2021 14:15:34 00266972139EXPA1 242 9.866 XLON 27/05/2021 14:15:58 00266972288EXPA1 238 9.866 XLON 27/05/2021 14:16:22 00266972467EXPA1 86 9.866 XLON 27/05/2021 14:16:40 00266972558EXPA1 49 9.870 XLON 27/05/2021 14:17:04 00266972756EXPA1 239 9.870 XLON 27/05/2021 14:17:04 00266972768EXPA1 201 9.870 XLON 27/05/2021 14:17:10 00266972819EXPA1 117 9.870 XLON 27/05/2021 14:17:15 00266972854EXPA1 238 9.870 XLON 27/05/2021 14:17:16 00266972862EXPA1 238 9.870 XLON 27/05/2021 14:17:22 00266972889EXPA1 53 9.870 XLON 27/05/2021 14:17:22 00266972890EXPA1 125 9.870 XLON 27/05/2021 14:17:22 00266972891EXPA1 44 9.870 XLON 27/05/2021 14:17:22 00266972892EXPA1 236 9.864 XLON 27/05/2021 14:17:58 00266973186EXPA1 238 9.864 XLON 27/05/2021 14:18:04 00266973223EXPA1 65 9.862 XLON 27/05/2021 14:18:51 00266973502EXPA1 165 9.862 XLON 27/05/2021 14:18:51 00266973503EXPA1 178 9.862 XLON 27/05/2021 14:18:51 00266973505EXPA1 172 9.862 XLON 27/05/2021 14:18:51 00266973506EXPA1 167 9.862 XLON 27/05/2021 14:18:52 00266973513EXPA1 1118 9.858 XLON 27/05/2021 14:20:21 00266974070EXPA1 44 9.866 XLON 27/05/2021 14:22:16 00266974912EXPA1 1065 9.866 XLON 27/05/2021 14:22:16 00266974914EXPA1 69 9.866 XLON 27/05/2021 14:22:18 00266974922EXPA1 185 9.866 XLON 27/05/2021 14:22:19 00266974937EXPA1 86 9.862 XLON 27/05/2021 14:22:58 00266975241EXPA1 298 9.864 XLON 27/05/2021 14:23:30 00266975475EXPA1 638 9.850 XLON 27/05/2021 14:24:14 00266975913EXPA1 263 9.830 XLON 27/05/2021 14:25:12 00266976464EXPA1 13 9.828 XLON 27/05/2021 14:25:35 00266976706EXPA1 200 9.828 XLON 27/05/2021 14:25:43 00266976766EXPA1 105 9.824 XLON 27/05/2021 14:25:59 00266976883EXPA1 245 9.824 XLON 27/05/2021 14:26:05 00266976935EXPA1 221 9.824 XLON 27/05/2021 14:26:05 00266976936EXPA1 239 9.830 XLON 27/05/2021 14:26:54 00266977366EXPA1 526 9.830 XLON 27/05/2021 14:26:54 00266977367EXPA1 200 9.838 XLON 27/05/2021 14:27:42 00266977790EXPA1 139 9.838 XLON 27/05/2021 14:27:42 00266977791EXPA1 101 9.828 XLON 27/05/2021 14:28:54 00266978309EXPA1 885 9.828 XLON 27/05/2021 14:28:54 00266978310EXPA1 94 9.822 XLON 27/05/2021 14:29:26 00266978495EXPA1 240 9.822 XLON 27/05/2021 14:29:27 00266978503EXPA1 25 9.822 XLON 27/05/2021 14:29:39 00266978585EXPA1 227 9.822 XLON 27/05/2021 14:29:41 00266978594EXPA1 143 9.818 XLON 27/05/2021 14:30:59 00266979175EXPA1 258 9.818 XLON 27/05/2021 14:31:28 00266979410EXPA1 260 9.818 XLON 27/05/2021 14:31:32 00266979426EXPA1 13 9.818 XLON 27/05/2021 14:31:34 00266979432EXPA1 727 9.832 XLON 27/05/2021 14:32:12 00266979756EXPA1 338 9.832 XLON 27/05/2021 14:32:12 00266979758EXPA1 609 9.818 XLON 27/05/2021 14:32:51 00266980105EXPA1 608 9.814 XLON 27/05/2021 14:33:39 00266980498EXPA1 40 9.814 XLON 27/05/2021 14:33:39 00266980499EXPA1 715 9.808 XLON 27/05/2021 14:34:09 00266980710EXPA1 31 9.808 XLON 27/05/2021 14:34:47 00266980955EXPA1 573 9.808 XLON 27/05/2021 14:34:50 00266981017EXPA1 260 9.808 XLON 27/05/2021 14:34:53 00266981032EXPA1 61 9.808 XLON 27/05/2021 14:34:55 00266981039EXPA1 200 9.804 XLON 27/05/2021 14:35:57 00266981640EXPA1 67 9.804 XLON 27/05/2021 14:35:57 00266981641EXPA1 901 9.804 XLON 27/05/2021 14:36:03 00266981729EXPA1 325 9.804 XLON 27/05/2021 14:36:03 00266981730EXPA1 99 9.804 XLON 27/05/2021 14:36:03 00266981731EXPA1 432 9.814 XLON 27/05/2021 14:36:34 00266981941EXPA1 73 9.814 XLON 27/05/2021 14:36:34 00266981942EXPA1 55 9.802 XLON 27/05/2021 14:37:35 00266982622EXPA1 594 9.802 XLON 27/05/2021 14:37:38 00266982640EXPA1 200 9.806 XLON 27/05/2021 14:38:03 00266982777EXPA1 200 9.806 XLON 27/05/2021 14:38:03 00266982779EXPA1 252 9.806 XLON 27/05/2021 14:38:03 00266982780EXPA1 410 9.806 XLON 27/05/2021 14:38:03 00266982781EXPA1 5 9.798 XLON 27/05/2021 14:38:47 00266983117EXPA1 255 9.798 XLON 27/05/2021 14:38:53 00266983149EXPA1 214 9.798 XLON 27/05/2021 14:38:58 00266983214EXPA1 343 9.800 XLON 27/05/2021 14:39:26 00266983419EXPA1 450 9.800 XLON 27/05/2021 14:39:26 00266983420EXPA1 186 9.798 XLON 27/05/2021 14:39:46 00266983555EXPA1 626 9.794 XLON 27/05/2021 14:40:08 00266983759EXPA1 244 9.794 XLON 27/05/2021 14:40:26 00266983876EXPA1 562 9.792 XLON 27/05/2021 14:40:58 00266984099EXPA1 205 9.792 XLON 27/05/2021 14:41:02 00266984120EXPA1 568 9.804 XLON 27/05/2021 14:41:28 00266984244EXPA1 536 9.796 XLON 27/05/2021 14:41:57 00266984494EXPA1 254 9.796 XLON 27/05/2021 14:42:01 00266984542EXPA1 498 9.794 XLON 27/05/2021 14:42:24 00266984716EXPA1 135 9.790 XLON 27/05/2021 14:42:47 00266984858EXPA1 250 9.790 XLON 27/05/2021 14:42:50 00266984884EXPA1 403 9.790 XLON 27/05/2021 14:42:57 00266984935EXPA1 51 9.792 XLON 27/05/2021 14:43:20 00266985060EXPA1 638 9.792 XLON 27/05/2021 14:43:21 00266985083EXPA1 140 9.790 XLON 27/05/2021 14:43:44 00266985223EXPA1 770 9.792 XLON 27/05/2021 14:44:30 00266985589EXPA1 250 9.792 XLON 27/05/2021 14:44:32 00266985602EXPA1 500 9.794 XLON 27/05/2021 14:44:32 00266985603EXPA1 126 9.794 XLON 27/05/2021 14:44:32 00266985604EXPA1 354 9.796 XLON 27/05/2021 14:45:05 00266985916EXPA1 491 9.794 XLON 27/05/2021 14:45:24 00266986060EXPA1 205 9.794 XLON 27/05/2021 14:45:26 00266986088EXPA1 161 9.790 XLON 27/05/2021 14:46:59 00266986918EXPA1 72 9.782 XLON 27/05/2021 14:47:55 00266987357EXPA1 76 9.782 XLON 27/05/2021 14:47:55 00266987358EXPA1 46 9.782 XLON 27/05/2021 14:47:55 00266987359EXPA1 675 9.772 XLON 27/05/2021 14:48:59 00266987996EXPA1 87 9.772 XLON 27/05/2021 14:49:21 00266988184EXPA1 248 9.772 XLON 27/05/2021 14:49:23 00266988190EXPA1 384 9.772 XLON 27/05/2021 14:49:46 00266988406EXPA1 97 9.768 XLON 27/05/2021 14:50:08 00266988654EXPA1 272 9.768 XLON 27/05/2021 14:50:08 00266988659EXPA1 239 9.768 XLON 27/05/2021 14:50:08 00266988660EXPA1 529 9.766 XLON 27/05/2021 14:50:31 00266988952EXPA1 170 9.766 XLON 27/05/2021 14:50:31 00266988953EXPA1 200 9.758 XLON 27/05/2021 14:51:20 00266989688EXPA1 192 9.760 XLON 27/05/2021 14:51:20 00266989689EXPA1 185 9.760 XLON 27/05/2021 14:51:20 00266989691EXPA1 415 9.760 XLON 27/05/2021 14:52:26 00266990129EXPA1 788 9.760 XLON 27/05/2021 14:52:26 00266990130EXPA1 87 9.760 XLON 27/05/2021 14:53:43 00266990669EXPA1 95 9.756 XLON 27/05/2021 14:54:03 00266990854EXPA1 335 9.756 XLON 27/05/2021 14:54:03 00266990855EXPA1 826 9.762 XLON 27/05/2021 14:54:50 00266991174EXPA1 237 9.762 XLON 27/05/2021 14:54:53 00266991179EXPA1 130 9.762 XLON 27/05/2021 14:54:53 00266991181EXPA1 225 9.750 XLON 27/05/2021 14:55:43 00266991513EXPA1 255 9.750 XLON 27/05/2021 14:55:47 00266991524EXPA1 252 9.750 XLON 27/05/2021 14:55:49 00266991545EXPA1 304 9.752 XLON 27/05/2021 14:56:20 00266991765EXPA1 285 9.752 XLON 27/05/2021 14:56:20 00266991766EXPA1 339 9.744 XLON 27/05/2021 14:57:01 00266992089EXPA1 466 9.744 XLON 27/05/2021 14:57:01 00266992090EXPA1 161 9.752 XLON 27/05/2021 14:57:36 00266992307EXPA1 255 9.752 XLON 27/05/2021 14:57:36 00266992308EXPA1 794 9.752 XLON 27/05/2021 14:57:36 00266992310EXPA1 1393 9.774 XLON 27/05/2021 14:58:55 00266992787EXPA1 595 9.770 XLON 27/05/2021 14:59:45 00266993337EXPA1 93 9.770 XLON 27/05/2021 14:59:45 00266993338EXPA1 754 9.776 XLON 27/05/2021 15:00:15 00266993835EXPA1 660 9.766 XLON 27/05/2021 15:00:38 00266994035EXPA1 148 9.764 XLON 27/05/2021 15:00:53 00266994152EXPA1 767 9.762 XLON 27/05/2021 15:01:17 00266994490EXPA1 174 9.762 XLON 27/05/2021 15:01:41 00266994694EXPA1 348 9.762 XLON 27/05/2021 15:01:47 00266994721EXPA1 349 9.760 XLON 27/05/2021 15:02:26 00266994998EXPA1 348 9.760 XLON 27/05/2021 15:02:32 00266995110EXPA1 37 9.760 XLON 27/05/2021 15:02:38 00266995144EXPA1 813 9.744 XLON 27/05/2021 15:03:02 00266995298EXPA1 342 9.744 XLON 27/05/2021 15:03:02 00266995300EXPA1 557 9.714 XLON 27/05/2021 15:03:45 00266995767EXPA1 708 9.720 XLON 27/05/2021 15:04:05 00266996006EXPA1 200 9.750 XLON 27/05/2021 15:06:14 00266997112EXPA1 253 9.750 XLON 27/05/2021 15:06:14 00266997113EXPA1 133 9.750 XLON 27/05/2021 15:06:14 00266997114EXPA1 586 9.750 XLON 27/05/2021 15:06:14 00266997115EXPA1 148 9.720 XLON 27/05/2021 15:07:11 00266997599EXPA1 306 9.720 XLON 27/05/2021 15:07:17 00266997618EXPA1 72 9.748 XLON 27/05/2021 15:08:22 00266998189EXPA1 673 9.754 XLON 27/05/2021 15:09:05 00266998666EXPA1 631 9.746 XLON 27/05/2021 15:09:34 00266998924EXPA1 319 9.754 XLON 27/05/2021 15:11:29 00266999833EXPA1 122 9.758 XLON 27/05/2021 15:12:02 00267000110EXPA1 1092 9.762 XLON 27/05/2021 15:12:11 00267000267EXPA1 200 9.762 XLON 27/05/2021 15:13:14 00267000964EXPA1 79 9.762 XLON 27/05/2021 15:13:14 00267000965EXPA1 280 9.758 XLON 27/05/2021 15:14:08 00267001359EXPA1 144 9.764 XLON 27/05/2021 15:14:45 00267001659EXPA1 200 9.764 XLON 27/05/2021 15:14:45 00267001660EXPA1 45 9.758 XLON 27/05/2021 15:15:36 00267002231EXPA1 20 9.760 XLON 27/05/2021 15:15:39 00267002264EXPA1 930 9.766 XLON 27/05/2021 15:16:09 00267002614EXPA1 619 9.764 XLON 27/05/2021 15:16:52 00267003061EXPA1 600 9.754 XLON 27/05/2021 15:17:13 00267003275EXPA1 200 9.750 XLON 27/05/2021 15:17:36 00267003516EXPA1 200 9.750 XLON 27/05/2021 15:17:36 00267003518EXPA1 200 9.750 XLON 27/05/2021 15:17:36 00267003519EXPA1 200 9.750 XLON 27/05/2021 15:17:36 00267003521EXPA1 24 9.750 XLON 27/05/2021 15:17:36 00267003522EXPA1 77 9.750 XLON 27/05/2021 15:17:36 00267003523EXPA1 67 9.736 XLON 27/05/2021 15:18:06 00267003936EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004268EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004269EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004270EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004271EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004272EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004273EXPA1 200 9.746 XLON 27/05/2021 15:18:33 00267004274EXPA1 43 9.746 XLON 27/05/2021 15:18:33 00267004275EXPA1 179 9.742 XLON 27/05/2021 15:19:02 00267004600EXPA1 255 9.742 XLON 27/05/2021 15:19:06 00267004645EXPA1 201 9.742 XLON 27/05/2021 15:19:08 00267004682EXPA1 58 9.742 XLON 27/05/2021 15:19:10 00267004698EXPA1 147 9.740 XLON 27/05/2021 15:19:27 00267004912EXPA1 187 9.740 XLON 27/05/2021 15:19:29 00267004950EXPA1 133 9.740 XLON 27/05/2021 15:19:31 00267004968EXPA1 532 9.730 XLON 27/05/2021 15:19:52 00267005227EXPA1 97 9.730 XLON 27/05/2021 15:20:08 00267005450EXPA1 168 9.738 XLON 27/05/2021 15:22:05 00267007242EXPA1 901 9.740 XLON 27/05/2021 15:22:05 00267007246EXPA1 458 9.736 XLON 27/05/2021 15:22:26 00267007487EXPA1 675 9.730 XLON 27/05/2021 15:22:48 00267007809EXPA1 19 9.730 XLON 27/05/2021 15:23:17 00267008250EXPA1 564 9.730 XLON 27/05/2021 15:23:19 00267008276EXPA1 325 9.738 XLON 27/05/2021 15:23:41 00267008573EXPA1 12 9.734 XLON 27/05/2021 15:24:02 00267008995EXPA1 209 9.734 XLON 27/05/2021 15:24:08 00267009103EXPA1 66 9.734 XLON 27/05/2021 15:24:09 00267009120EXPA1 200 9.738 XLON 27/05/2021 15:24:32 00267009450EXPA1 200 9.738 XLON 27/05/2021 15:24:32 00267009451EXPA1 142 9.738 XLON 27/05/2021 15:24:32 00267009453EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBNABKDNPB