WPP PLC

Transaction in Own Shares • Apr 29, 2021

National Storage Mechanism | Additional information RNS Number : 1340X WPP PLC 29 April 2021 WPP plc ISIN: JE00B8KF9B49 29/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 29/04/2021 it has purchased a total of 359,600 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 252,584 13,456 59,809 33,751 Highest price paid (per ordinary share) 9.994 9.996 9.996 9.994 Lowest price paid (per ordinary share) 9.812 9.838 9.836 9.836 Volume weighted average price paid (per ordinary share) 9.9007 9.8777 9.9082 9.9177 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,977,042 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,487,089 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 392 9.938 BATE 29/04/2021 07:42:24 00263734328EXPA1 100 9.938 BATE 29/04/2021 07:42:24 00263734330EXPA1 100 9.950 BATE 29/04/2021 07:56:01 00263737748EXPA1 1 9.996 BATE 29/04/2021 08:12:49 00263742137EXPA1 96 9.996 BATE 29/04/2021 08:12:52 00263742147EXPA1 84 9.956 BATE 29/04/2021 08:35:20 00263747686EXPA1 71 9.946 BATE 29/04/2021 08:38:56 00263748407EXPA1 1 9.946 BATE 29/04/2021 08:45:17 00263749573EXPA1 344 9.946 BATE 29/04/2021 08:45:17 00263749575EXPA1 106 9.920 BATE 29/04/2021 09:18:08 00263756847EXPA1 336 9.920 BATE 29/04/2021 09:18:20 00263756889EXPA1 73 9.938 BATE 29/04/2021 10:16:23 00263770425EXPA1 33 9.912 BATE 29/04/2021 10:42:26 00263776700EXPA1 100 9.886 BATE 29/04/2021 10:55:18 00263779391EXPA1 185 9.886 BATE 29/04/2021 10:55:18 00263779393EXPA1 265 9.884 BATE 29/04/2021 11:02:11 00263780684EXPA1 69 9.888 BATE 29/04/2021 11:29:38 00263785519EXPA1 1 9.882 BATE 29/04/2021 11:49:58 00263789144EXPA1 71 9.874 BATE 29/04/2021 11:55:01 00263790058EXPA1 100 9.880 BATE 29/04/2021 12:34:27 00263796697EXPA1 186 9.838 BATE 29/04/2021 12:41:54 00263800047EXPA1 90 9.838 BATE 29/04/2021 12:41:54 00263800049EXPA1 100 9.838 BATE 29/04/2021 12:41:54 00263800055EXPA1 1861 9.846 BATE 29/04/2021 12:45:07 00263800814EXPA1 10 9.880 BATE 29/04/2021 13:16:06 00263808042EXPA1 210 9.880 BATE 29/04/2021 13:19:11 00263808714EXPA1 82 9.888 BATE 29/04/2021 13:27:57 00263811007EXPA1 618 9.888 BATE 29/04/2021 13:27:57 00263811008EXPA1 200 9.904 BATE 29/04/2021 13:31:15 00263812124EXPA1 278 9.898 BATE 29/04/2021 13:32:57 00263812718EXPA1 38 9.898 BATE 29/04/2021 13:33:25 00263812842EXPA1 278 9.894 BATE 29/04/2021 13:36:14 00263814014EXPA1 278 9.894 BATE 29/04/2021 13:36:30 00263814114EXPA1 1 9.880 BATE 29/04/2021 13:37:25 00263814548EXPA1 278 9.894 BATE 29/04/2021 13:47:58 00263817941EXPA1 100 9.894 BATE 29/04/2021 13:47:58 00263817943EXPA1 114 9.896 BATE 29/04/2021 13:54:26 00263820325EXPA1 3 9.894 BATE 29/04/2021 13:58:03 00263821861EXPA1 277 9.910 BATE 29/04/2021 14:15:33 00263830273EXPA1 100 9.910 BATE 29/04/2021 14:15:33 00263830275EXPA1 136 9.874 BATE 29/04/2021 14:20:13 00263832821EXPA1 1 9.882 BATE 29/04/2021 14:21:23 00263833639EXPA1 100 9.898 BATE 29/04/2021 14:25:23 00263835461EXPA1 100 9.898 BATE 29/04/2021 14:25:23 00263835462EXPA1 95 9.904 BATE 29/04/2021 14:29:25 00263836873EXPA1 277 9.902 BATE 29/04/2021 14:30:08 00263837312EXPA1 277 9.902 BATE 29/04/2021 14:30:11 00263837397EXPA1 85 9.902 BATE 29/04/2021 14:30:11 00263837404EXPA1 7 9.894 BATE 29/04/2021 14:31:03 00263837782EXPA1 31 9.858 BATE 29/04/2021 14:48:34 00263845746EXPA1 6 9.854 BATE 29/04/2021 14:53:55 00263850061EXPA1 148 9.862 BATE 29/04/2021 14:57:07 00263851962EXPA1 352 9.862 BATE 29/04/2021 14:57:07 00263851964EXPA1 470 9.862 BATE 29/04/2021 14:57:07 00263851968EXPA1 93 9.860 BATE 29/04/2021 14:57:46 00263852288EXPA1 34 9.860 BATE 29/04/2021 14:57:49 00263852335EXPA1 90 9.860 BATE 29/04/2021 14:57:49 00263852341EXPA1 220 9.858 BATE 29/04/2021 15:05:36 00263856785EXPA1 383 9.862 BATE 29/04/2021 15:08:41 00263858346EXPA1 27 9.852 BATE 29/04/2021 15:16:59 00263862617EXPA1 279 9.852 BATE 29/04/2021 15:16:59 00263862620EXPA1 110 9.852 BATE 29/04/2021 15:16:59 00263862621EXPA1 350 9.850 BATE 29/04/2021 15:17:24 00263862843EXPA1 80 9.850 BATE 29/04/2021 15:17:24 00263862844EXPA1 431 9.850 BATE 29/04/2021 15:17:24 00263862845EXPA1 353 9.850 BATE 29/04/2021 15:17:24 00263862846EXPA1 568 9.850 BATE 29/04/2021 15:17:24 00263862847EXPA1 247 9.850 BATE 29/04/2021 15:23:22 00263865943EXPA1 476 9.852 BATE 29/04/2021 15:23:55 00263866322EXPA1 36 9.968 CHIX 29/04/2021 07:02:50 00263722916EXPA1 78 9.970 CHIX 29/04/2021 07:02:53 00263722923EXPA1 156 9.972 CHIX 29/04/2021 07:03:25 00263723149EXPA1 1267 9.974 CHIX 29/04/2021 07:04:05 00263723315EXPA1 8 9.982 CHIX 29/04/2021 07:11:02 00263725093EXPA1 69 9.986 CHIX 29/04/2021 07:11:05 00263725101EXPA1 300 9.988 CHIX 29/04/2021 07:11:05 00263725102EXPA1 139 9.988 CHIX 29/04/2021 07:11:05 00263725103EXPA1 700 9.964 CHIX 29/04/2021 07:15:55 00263726434EXPA1 75 9.964 CHIX 29/04/2021 07:15:55 00263726435EXPA1 184 9.964 CHIX 29/04/2021 07:15:55 00263726436EXPA1 700 9.974 CHIX 29/04/2021 07:16:25 00263726743EXPA1 72 9.974 CHIX 29/04/2021 07:16:25 00263726744EXPA1 700 9.976 CHIX 29/04/2021 07:16:54 00263726861EXPA1 189 9.964 CHIX 29/04/2021 07:17:52 00263727083EXPA1 157 9.964 CHIX 29/04/2021 07:17:52 00263727085EXPA1 243 9.962 CHIX 29/04/2021 07:18:03 00263727131EXPA1 700 9.966 CHIX 29/04/2021 07:18:52 00263727342EXPA1 542 9.966 CHIX 29/04/2021 07:18:52 00263727343EXPA1 73 9.964 CHIX 29/04/2021 07:18:56 00263727351EXPA1 457 9.964 CHIX 29/04/2021 07:18:56 00263727353EXPA1 224 9.950 CHIX 29/04/2021 07:22:01 00263728011EXPA1 290 9.950 CHIX 29/04/2021 07:22:01 00263728012EXPA1 188 9.950 CHIX 29/04/2021 07:22:01 00263728014EXPA1 300 9.960 CHIX 29/04/2021 07:25:28 00263728967EXPA1 300 9.960 CHIX 29/04/2021 07:25:28 00263728968EXPA1 72 9.960 CHIX 29/04/2021 07:25:28 00263728969EXPA1 75 9.944 CHIX 29/04/2021 07:30:20 00263730785EXPA1 275 9.950 CHIX 29/04/2021 07:31:01 00263731018EXPA1 305 9.952 CHIX 29/04/2021 07:31:33 00263731174EXPA1 282 9.952 CHIX 29/04/2021 07:31:33 00263731175EXPA1 582 9.954 CHIX 29/04/2021 07:33:27 00263731699EXPA1 588 9.960 CHIX 29/04/2021 07:38:46 00263733187EXPA1 662 9.944 CHIX 29/04/2021 07:45:19 00263735099EXPA1 359 9.944 CHIX 29/04/2021 07:50:53 00263736533EXPA1 22 9.944 CHIX 29/04/2021 07:50:53 00263736534EXPA1 2 9.958 CHIX 29/04/2021 08:00:33 00263738785EXPA1 69 9.956 CHIX 29/04/2021 08:02:39 00263739263EXPA1 66 9.956 CHIX 29/04/2021 08:02:39 00263739265EXPA1 56 9.956 CHIX 29/04/2021 08:05:32 00263740004EXPA1 49 9.956 CHIX 29/04/2021 08:05:32 00263740005EXPA1 183 9.956 CHIX 29/04/2021 08:05:32 00263740006EXPA1 117 9.996 CHIX 29/04/2021 08:12:49 00263742136EXPA1 79 9.996 CHIX 29/04/2021 08:12:49 00263742138EXPA1 72 9.992 CHIX 29/04/2021 08:13:11 00263742231EXPA1 347 9.964 CHIX 29/04/2021 08:20:39 00263744186EXPA1 76 9.954 CHIX 29/04/2021 08:26:19 00263745471EXPA1 529 9.960 CHIX 29/04/2021 08:29:56 00263746484EXPA1 59 9.946 CHIX 29/04/2021 08:38:56 00263748405EXPA1 103 9.946 CHIX 29/04/2021 08:38:56 00263748409EXPA1 1 9.948 CHIX 29/04/2021 08:40:32 00263748777EXPA1 279 9.948 CHIX 29/04/2021 08:40:32 00263748779EXPA1 245 9.948 CHIX 29/04/2021 08:42:39 00263749161EXPA1 352 9.946 CHIX 29/04/2021 08:43:42 00263749345EXPA1 50 9.946 CHIX 29/04/2021 08:43:42 00263749347EXPA1 367 9.946 CHIX 29/04/2021 08:43:42 00263749348EXPA1 86 9.936 CHIX 29/04/2021 08:49:43 00263750514EXPA1 472 9.926 CHIX 29/04/2021 08:52:02 00263750992EXPA1 200 9.930 CHIX 29/04/2021 08:59:16 00263752413EXPA1 200 9.930 CHIX 29/04/2021 08:59:16 00263752414EXPA1 491 9.934 CHIX 29/04/2021 09:01:03 00263752727EXPA1 48 9.934 CHIX 29/04/2021 09:01:03 00263752728EXPA1 300 9.934 CHIX 29/04/2021 09:01:03 00263752729EXPA1 209 9.918 CHIX 29/04/2021 09:13:09 00263755812EXPA1 219 9.918 CHIX 29/04/2021 09:13:09 00263755815EXPA1 186 9.920 CHIX 29/04/2021 09:18:08 00263756846EXPA1 373 9.920 CHIX 29/04/2021 09:18:14 00263756859EXPA1 417 9.924 CHIX 29/04/2021 09:20:51 00263757548EXPA1 514 9.924 CHIX 29/04/2021 09:24:03 00263758334EXPA1 4 9.924 CHIX 29/04/2021 09:24:03 00263758336EXPA1 25 9.922 CHIX 29/04/2021 09:28:23 00263759286EXPA1 155 9.922 CHIX 29/04/2021 09:28:23 00263759287EXPA1 59 9.922 CHIX 29/04/2021 09:28:23 00263759288EXPA1 565 9.922 CHIX 29/04/2021 09:28:38 00263759335EXPA1 208 9.922 CHIX 29/04/2021 09:28:38 00263759337EXPA1 339 9.946 CHIX 29/04/2021 09:37:37 00263761181EXPA1 443 9.944 CHIX 29/04/2021 09:38:14 00263761309EXPA1 29 9.944 CHIX 29/04/2021 09:38:14 00263761312EXPA1 67 9.932 CHIX 29/04/2021 09:51:47 00263764051EXPA1 276 9.940 CHIX 29/04/2021 09:58:05 00263765363EXPA1 83 9.944 CHIX 29/04/2021 09:59:43 00263765607EXPA1 64 9.944 CHIX 29/04/2021 09:59:43 00263765608EXPA1 200 9.944 CHIX 29/04/2021 09:59:43 00263765609EXPA1 100 9.944 CHIX 29/04/2021 09:59:43 00263765610EXPA1 244 9.944 CHIX 29/04/2021 09:59:43 00263765612EXPA1 887 9.944 CHIX 29/04/2021 09:59:43 00263765613EXPA1 51 9.952 CHIX 29/04/2021 10:04:00 00263767056EXPA1 60 9.952 CHIX 29/04/2021 10:04:00 00263767058EXPA1 18 9.952 CHIX 29/04/2021 10:04:00 00263767060EXPA1 507 9.952 CHIX 29/04/2021 10:04:00 00263767061EXPA1 53 9.944 CHIX 29/04/2021 10:07:48 00263768287EXPA1 135 9.946 CHIX 29/04/2021 10:09:03 00263768609EXPA1 100 9.948 CHIX 29/04/2021 10:09:33 00263768721EXPA1 100 9.948 CHIX 29/04/2021 10:09:33 00263768724EXPA1 86 9.948 CHIX 29/04/2021 10:09:33 00263768725EXPA1 100 9.948 CHIX 29/04/2021 10:09:33 00263768726EXPA1 159 9.948 CHIX 29/04/2021 10:09:33 00263768731EXPA1 100 9.948 CHIX 29/04/2021 10:09:33 00263768732EXPA1 102 9.948 CHIX 29/04/2021 10:09:33 00263768733EXPA1 24 9.938 CHIX 29/04/2021 10:13:41 00263769691EXPA1 3 9.938 CHIX 29/04/2021 10:16:05 00263770261EXPA1 68 9.938 CHIX 29/04/2021 10:16:05 00263770262EXPA1 86 9.938 CHIX 29/04/2021 10:16:05 00263770264EXPA1 14 9.938 CHIX 29/04/2021 10:16:23 00263770424EXPA1 63 9.938 CHIX 29/04/2021 10:16:23 00263770426EXPA1 46 9.938 CHIX 29/04/2021 10:16:23 00263770428EXPA1 269 9.938 CHIX 29/04/2021 10:16:29 00263770456EXPA1 23 9.938 CHIX 29/04/2021 10:16:29 00263770457EXPA1 14 9.938 CHIX 29/04/2021 10:16:29 00263770460EXPA1 255 9.938 CHIX 29/04/2021 10:16:29 00263770461EXPA1 483 9.930 CHIX 29/04/2021 10:29:30 00263773834EXPA1 223 9.912 CHIX 29/04/2021 10:42:26 00263776698EXPA1 65 9.912 CHIX 29/04/2021 10:42:26 00263776701EXPA1 113 9.912 CHIX 29/04/2021 10:42:26 00263776702EXPA1 40 9.912 CHIX 29/04/2021 10:42:26 00263776703EXPA1 13 9.912 CHIX 29/04/2021 10:42:26 00263776704EXPA1 198 9.890 CHIX 29/04/2021 10:50:43 00263778495EXPA1 119 9.890 CHIX 29/04/2021 10:50:43 00263778496EXPA1 16 9.890 CHIX 29/04/2021 10:50:43 00263778498EXPA1 56 9.890 CHIX 29/04/2021 10:50:43 00263778499EXPA1 2 9.898 CHIX 29/04/2021 10:53:06 00263779010EXPA1 65 9.896 CHIX 29/04/2021 10:53:36 00263779103EXPA1 86 9.896 CHIX 29/04/2021 10:53:39 00263779120EXPA1 330 9.886 CHIX 29/04/2021 10:55:18 00263779392EXPA1 65 9.880 CHIX 29/04/2021 11:00:21 00263780397EXPA1 518 9.888 CHIX 29/04/2021 11:03:35 00263781005EXPA1 117 9.886 CHIX 29/04/2021 11:08:02 00263781752EXPA1 56 9.876 CHIX 29/04/2021 11:16:54 00263783108EXPA1 64 9.876 CHIX 29/04/2021 11:16:54 00263783109EXPA1 698 9.886 CHIX 29/04/2021 11:20:20 00263783711EXPA1 1152 9.886 CHIX 29/04/2021 11:20:20 00263783712EXPA1 564 9.886 CHIX 29/04/2021 11:24:30 00263784661EXPA1 549 9.888 CHIX 29/04/2021 11:29:38 00263785517EXPA1 535 9.888 CHIX 29/04/2021 11:33:38 00263786325EXPA1 338 9.888 CHIX 29/04/2021 11:43:54 00263788128EXPA1 55 9.888 CHIX 29/04/2021 11:43:54 00263788131EXPA1 125 9.888 CHIX 29/04/2021 11:43:54 00263788132EXPA1 55 9.886 CHIX 29/04/2021 11:48:24 00263788899EXPA1 399 9.886 CHIX 29/04/2021 11:48:24 00263788900EXPA1 73 9.884 CHIX 29/04/2021 11:50:02 00263789167EXPA1 103 9.884 CHIX 29/04/2021 11:50:02 00263789170EXPA1 375 9.884 CHIX 29/04/2021 11:50:02 00263789171EXPA1 103 9.874 CHIX 29/04/2021 11:55:01 00263790061EXPA1 359 9.880 CHIX 29/04/2021 12:10:36 00263792728EXPA1 117 9.880 CHIX 29/04/2021 12:10:36 00263792729EXPA1 61 9.876 CHIX 29/04/2021 12:12:22 00263792995EXPA1 67 9.876 CHIX 29/04/2021 12:24:16 00263794920EXPA1 73 9.876 CHIX 29/04/2021 12:31:18 00263796112EXPA1 64 9.882 CHIX 29/04/2021 12:34:06 00263796635EXPA1 349 9.878 CHIX 29/04/2021 12:35:10 00263796949EXPA1 200 9.844 CHIX 29/04/2021 12:36:15 00263797988EXPA1 117 9.844 CHIX 29/04/2021 12:36:15 00263797990EXPA1 68 9.862 CHIX 29/04/2021 12:40:45 00263799580EXPA1 186 9.838 CHIX 29/04/2021 12:41:54 00263800048EXPA1 250 9.838 CHIX 29/04/2021 12:41:54 00263800050EXPA1 354 9.838 CHIX 29/04/2021 12:41:54 00263800051EXPA1 50 9.842 CHIX 29/04/2021 12:48:12 00263801370EXPA1 515 9.838 CHIX 29/04/2021 12:55:00 00263802952EXPA1 67 9.870 CHIX 29/04/2021 13:02:52 00263804883EXPA1 65 9.868 CHIX 29/04/2021 13:06:38 00263805936EXPA1 169 9.872 CHIX 29/04/2021 13:08:29 00263806426EXPA1 67 9.872 CHIX 29/04/2021 13:08:29 00263806427EXPA1 108 9.872 CHIX 29/04/2021 13:08:29 00263806428EXPA1 68 9.876 CHIX 29/04/2021 13:12:24 00263807311EXPA1 72 9.878 CHIX 29/04/2021 13:12:30 00263807329EXPA1 108 9.878 CHIX 29/04/2021 13:12:30 00263807330EXPA1 160 9.884 CHIX 29/04/2021 13:18:57 00263808638EXPA1 58 9.884 CHIX 29/04/2021 13:18:57 00263808641EXPA1 69 9.882 CHIX 29/04/2021 13:19:17 00263808727EXPA1 230 9.882 CHIX 29/04/2021 13:19:41 00263808775EXPA1 96 9.882 CHIX 29/04/2021 13:19:44 00263808787EXPA1 400 9.894 CHIX 29/04/2021 13:23:17 00263809763EXPA1 68 9.894 CHIX 29/04/2021 13:23:17 00263809764EXPA1 74 9.894 CHIX 29/04/2021 13:24:35 00263810095EXPA1 68 9.888 CHIX 29/04/2021 13:26:19 00263810551EXPA1 81 9.888 CHIX 29/04/2021 13:26:19 00263810552EXPA1 30 9.896 CHIX 29/04/2021 13:32:29 00263812581EXPA1 432 9.898 CHIX 29/04/2021 13:33:25 00263812840EXPA1 101 9.898 CHIX 29/04/2021 13:34:20 00263813207EXPA1 69 9.894 CHIX 29/04/2021 13:36:30 00263814115EXPA1 73 9.894 CHIX 29/04/2021 13:36:30 00263814116EXPA1 73 9.880 CHIX 29/04/2021 13:37:25 00263814545EXPA1 67 9.880 CHIX 29/04/2021 13:37:25 00263814546EXPA1 390 9.880 CHIX 29/04/2021 13:37:25 00263814547EXPA1 655 9.880 CHIX 29/04/2021 13:37:25 00263814550EXPA1 457 9.884 CHIX 29/04/2021 13:39:31 00263815132EXPA1 53 9.884 CHIX 29/04/2021 13:39:31 00263815134EXPA1 428 9.884 CHIX 29/04/2021 13:40:49 00263815494EXPA1 67 9.884 CHIX 29/04/2021 13:40:49 00263815496EXPA1 50 9.884 CHIX 29/04/2021 13:40:49 00263815497EXPA1 362 9.884 CHIX 29/04/2021 13:40:49 00263815498EXPA1 1 9.884 CHIX 29/04/2021 13:40:49 00263815499EXPA1 369 9.880 CHIX 29/04/2021 13:43:29 00263816281EXPA1 65 9.880 CHIX 29/04/2021 13:43:29 00263816283EXPA1 94 9.880 CHIX 29/04/2021 13:43:29 00263816285EXPA1 256 9.880 CHIX 29/04/2021 13:43:35 00263816324EXPA1 369 9.880 CHIX 29/04/2021 13:44:31 00263816726EXPA1 65 9.880 CHIX 29/04/2021 13:44:31 00263816727EXPA1 500 9.894 CHIX 29/04/2021 13:47:58 00263817939EXPA1 102 9.894 CHIX 29/04/2021 13:47:58 00263817940EXPA1 100 9.894 CHIX 29/04/2021 13:47:58 00263817942EXPA1 57 9.894 CHIX 29/04/2021 13:47:58 00263817944EXPA1 65 9.902 CHIX 29/04/2021 13:48:58 00263818294EXPA1 194 9.902 CHIX 29/04/2021 13:48:58 00263818295EXPA1 94 9.902 CHIX 29/04/2021 13:49:01 00263818314EXPA1 65 9.902 CHIX 29/04/2021 13:49:01 00263818315EXPA1 389 9.898 CHIX 29/04/2021 13:53:44 00263820094EXPA1 143 9.894 CHIX 29/04/2021 13:58:03 00263821862EXPA1 182 9.894 CHIX 29/04/2021 13:58:03 00263821863EXPA1 41 9.894 CHIX 29/04/2021 13:58:03 00263821864EXPA1 138 9.894 CHIX 29/04/2021 13:58:03 00263821865EXPA1 90 9.890 CHIX 29/04/2021 14:00:04 00263822615EXPA1 66 9.890 CHIX 29/04/2021 14:00:04 00263822616EXPA1 134 9.890 CHIX 29/04/2021 14:00:04 00263822617EXPA1 412 9.888 CHIX 29/04/2021 14:00:39 00263822887EXPA1 158 9.888 CHIX 29/04/2021 14:00:39 00263822888EXPA1 68 9.888 CHIX 29/04/2021 14:01:55 00263823422EXPA1 69 9.892 CHIX 29/04/2021 14:03:26 00263824110EXPA1 57 9.898 CHIX 29/04/2021 14:03:38 00263824193EXPA1 65 9.902 CHIX 29/04/2021 14:04:50 00263824671EXPA1 527 9.910 CHIX 29/04/2021 14:08:11 00263826364EXPA1 58 9.916 CHIX 29/04/2021 14:13:01 00263828572EXPA1 247 9.918 CHIX 29/04/2021 14:14:06 00263829157EXPA1 264 9.918 CHIX 29/04/2021 14:14:06 00263829158EXPA1 600 9.898 CHIX 29/04/2021 14:17:35 00263831309EXPA1 74 9.888 CHIX 29/04/2021 14:18:10 00263831668EXPA1 89 9.882 CHIX 29/04/2021 14:21:23 00263833638EXPA1 60 9.882 CHIX 29/04/2021 14:21:23 00263833640EXPA1 384 9.882 CHIX 29/04/2021 14:21:23 00263833641EXPA1 67 9.896 CHIX 29/04/2021 14:24:52 00263835089EXPA1 215 9.904 CHIX 29/04/2021 14:27:38 00263836236EXPA1 79 9.904 CHIX 29/04/2021 14:27:38 00263836237EXPA1 67 9.904 CHIX 29/04/2021 14:27:49 00263836347EXPA1 362 9.904 CHIX 29/04/2021 14:27:49 00263836348EXPA1 62 9.904 CHIX 29/04/2021 14:27:49 00263836349EXPA1 67 9.904 CHIX 29/04/2021 14:27:52 00263836368EXPA1 67 9.904 CHIX 29/04/2021 14:27:55 00263836384EXPA1 67 9.904 CHIX 29/04/2021 14:27:58 00263836398EXPA1 67 9.904 CHIX 29/04/2021 14:28:01 00263836420EXPA1 29 9.902 CHIX 29/04/2021 14:29:32 00263836919EXPA1 400 9.902 CHIX 29/04/2021 14:29:32 00263836921EXPA1 100 9.902 CHIX 29/04/2021 14:30:11 00263837395EXPA1 171 9.902 CHIX 29/04/2021 14:30:11 00263837399EXPA1 65 9.894 CHIX 29/04/2021 14:31:03 00263837783EXPA1 259 9.894 CHIX 29/04/2021 14:31:03 00263837784EXPA1 73 9.894 CHIX 29/04/2021 14:31:03 00263837785EXPA1 68 9.882 CHIX 29/04/2021 14:32:48 00263838625EXPA1 108 9.876 CHIX 29/04/2021 14:34:38 00263839326EXPA1 10 9.876 CHIX 29/04/2021 14:34:38 00263839328EXPA1 91 9.876 CHIX 29/04/2021 14:34:38 00263839330EXPA1 278 9.876 CHIX 29/04/2021 14:34:38 00263839331EXPA1 241 9.876 CHIX 29/04/2021 14:35:11 00263839541EXPA1 57 9.862 CHIX 29/04/2021 14:37:56 00263840912EXPA1 351 9.862 CHIX 29/04/2021 14:40:45 00263842000EXPA1 127 9.862 CHIX 29/04/2021 14:42:22 00263842642EXPA1 231 9.862 CHIX 29/04/2021 14:42:22 00263842643EXPA1 328 9.854 CHIX 29/04/2021 14:46:50 00263844867EXPA1 232 9.854 CHIX 29/04/2021 14:46:50 00263844868EXPA1 1 9.858 CHIX 29/04/2021 14:48:34 00263845744EXPA1 223 9.858 CHIX 29/04/2021 14:48:34 00263845747EXPA1 84 9.836 CHIX 29/04/2021 14:50:23 00263846945EXPA1 6 9.836 CHIX 29/04/2021 14:50:23 00263846948EXPA1 71 9.852 CHIX 29/04/2021 14:52:34 00263848988EXPA1 1 9.854 CHIX 29/04/2021 14:54:16 00263850255EXPA1 68 9.858 CHIX 29/04/2021 14:54:52 00263850595EXPA1 398 9.858 CHIX 29/04/2021 14:54:52 00263850596EXPA1 254 9.862 CHIX 29/04/2021 14:57:07 00263851963EXPA1 36 9.862 CHIX 29/04/2021 14:57:07 00263851965EXPA1 73 9.862 CHIX 29/04/2021 14:57:07 00263851967EXPA1 154 9.860 CHIX 29/04/2021 14:57:46 00263852290EXPA1 600 9.860 CHIX 29/04/2021 14:57:46 00263852291EXPA1 108 9.860 CHIX 29/04/2021 14:57:49 00263852340EXPA1 117 9.860 CHIX 29/04/2021 14:57:49 00263852342EXPA1 1 9.860 CHIX 29/04/2021 14:57:49 00263852344EXPA1 108 9.860 CHIX 29/04/2021 14:57:49 00263852347EXPA1 47 9.868 CHIX 29/04/2021 14:59:15 00263853233EXPA1 193 9.868 CHIX 29/04/2021 14:59:15 00263853234EXPA1 129 9.868 CHIX 29/04/2021 14:59:15 00263853238EXPA1 300 9.864 CHIX 29/04/2021 15:02:02 00263855007EXPA1 79 9.870 CHIX 29/04/2021 15:03:41 00263855863EXPA1 348 9.870 CHIX 29/04/2021 15:03:41 00263855864EXPA1 32 9.870 CHIX 29/04/2021 15:03:41 00263855867EXPA1 268 9.858 CHIX 29/04/2021 15:05:36 00263856784EXPA1 412 9.858 CHIX 29/04/2021 15:05:36 00263856786EXPA1 176 9.858 CHIX 29/04/2021 15:05:36 00263856787EXPA1 21 9.862 CHIX 29/04/2021 15:08:41 00263858344EXPA1 153 9.862 CHIX 29/04/2021 15:08:41 00263858347EXPA1 377 9.862 CHIX 29/04/2021 15:08:41 00263858348EXPA1 530 9.856 CHIX 29/04/2021 15:12:49 00263860399EXPA1 18 9.858 CHIX 29/04/2021 15:14:02 00263861031EXPA1 182 9.858 CHIX 29/04/2021 15:14:02 00263861032EXPA1 163 9.858 CHIX 29/04/2021 15:14:02 00263861034EXPA1 219 9.860 CHIX 29/04/2021 15:15:22 00263861764EXPA1 481 9.860 CHIX 29/04/2021 15:15:22 00263861767EXPA1 59 9.852 CHIX 29/04/2021 15:16:59 00263862618EXPA1 477 9.844 CHIX 29/04/2021 15:19:34 00263863948EXPA1 91 9.852 CHIX 29/04/2021 15:22:28 00263865511EXPA1 637 9.852 CHIX 29/04/2021 15:22:28 00263865512EXPA1 246 9.850 CHIX 29/04/2021 15:23:22 00263865944EXPA1 378 9.850 CHIX 29/04/2021 15:23:22 00263865945EXPA1 153 9.852 CHIX 29/04/2021 15:23:55 00263866321EXPA1 713 9.974 TRQX 29/04/2021 07:04:05 00263723314EXPA1 32 9.982 TRQX 29/04/2021 07:07:18 00263724321EXPA1 51 9.982 TRQX 29/04/2021 07:07:21 00263724334EXPA1 51 9.966 TRQX 29/04/2021 07:17:27 00263726992EXPA1 500 9.966 TRQX 29/04/2021 07:17:27 00263726993EXPA1 51 9.966 TRQX 29/04/2021 07:17:30 00263726995EXPA1 184 9.962 TRQX 29/04/2021 07:18:03 00263727130EXPA1 180 9.962 TRQX 29/04/2021 07:18:03 00263727132EXPA1 500 9.962 TRQX 29/04/2021 07:18:03 00263727133EXPA1 184 9.954 TRQX 29/04/2021 07:25:04 00263728861EXPA1 53 9.958 TRQX 29/04/2021 07:38:46 00263733190EXPA1 100 9.938 TRQX 29/04/2021 07:42:24 00263734323EXPA1 500 9.938 TRQX 29/04/2021 07:42:24 00263734326EXPA1 184 9.938 TRQX 29/04/2021 07:42:24 00263734329EXPA1 51 9.960 TRQX 29/04/2021 07:59:27 00263738563EXPA1 500 9.960 TRQX 29/04/2021 07:59:27 00263738564EXPA1 184 9.960 TRQX 29/04/2021 07:59:27 00263738565EXPA1 184 9.958 TRQX 29/04/2021 08:00:33 00263738784EXPA1 50 9.992 TRQX 29/04/2021 08:13:11 00263742230EXPA1 52 9.994 TRQX 29/04/2021 08:13:43 00263742366EXPA1 500 9.994 TRQX 29/04/2021 08:13:43 00263742367EXPA1 100 9.994 TRQX 29/04/2021 08:13:43 00263742369EXPA1 51 9.962 TRQX 29/04/2021 08:21:12 00263744304EXPA1 500 9.962 TRQX 29/04/2021 08:21:12 00263744305EXPA1 428 9.956 TRQX 29/04/2021 08:35:20 00263747684EXPA1 500 9.956 TRQX 29/04/2021 08:35:20 00263747687EXPA1 51 9.946 TRQX 29/04/2021 08:45:17 00263749572EXPA1 243 9.946 TRQX 29/04/2021 08:45:17 00263749574EXPA1 500 9.946 TRQX 29/04/2021 08:45:17 00263749576EXPA1 285 9.948 TRQX 29/04/2021 08:47:56 00263750091EXPA1 500 9.948 TRQX 29/04/2021 08:47:56 00263750092EXPA1 180 9.936 TRQX 29/04/2021 08:49:43 00263750513EXPA1 14 9.926 TRQX 29/04/2021 09:08:50 00263754711EXPA1 359 9.926 TRQX 29/04/2021 09:08:50 00263754712EXPA1 489 9.926 TRQX 29/04/2021 09:22:09 00263757905EXPA1 362 9.926 TRQX 29/04/2021 09:22:09 00263757906EXPA1 260 9.922 TRQX 29/04/2021 09:28:38 00263759336EXPA1 174 9.926 TRQX 29/04/2021 09:33:30 00263760337EXPA1 2134 9.936 TRQX 29/04/2021 09:34:08 00263760456EXPA1 65 9.944 TRQX 29/04/2021 09:38:14 00263761307EXPA1 9 9.944 TRQX 29/04/2021 09:38:14 00263761311EXPA1 1795 9.956 TRQX 29/04/2021 09:41:49 00263762060EXPA1 132 9.940 TRQX 29/04/2021 09:58:05 00263765362EXPA1 84 9.940 TRQX 29/04/2021 09:58:05 00263765364EXPA1 184 9.948 TRQX 29/04/2021 10:09:33 00263768720EXPA1 100 9.948 TRQX 29/04/2021 10:09:33 00263768722EXPA1 100 9.948 TRQX 29/04/2021 10:09:33 00263768723EXPA1 100 9.948 TRQX 29/04/2021 10:09:33 00263768727EXPA1 184 9.948 TRQX 29/04/2021 10:09:33 00263768729EXPA1 87 9.938 TRQX 29/04/2021 10:16:23 00263770423EXPA1 10 9.938 TRQX 29/04/2021 10:16:23 00263770427EXPA1 385 9.928 TRQX 29/04/2021 10:22:27 00263772258EXPA1 1 9.928 TRQX 29/04/2021 10:22:35 00263772275EXPA1 9 9.928 TRQX 29/04/2021 10:22:35 00263772276EXPA1 457 9.928 TRQX 29/04/2021 10:22:54 00263772347EXPA1 302 9.930 TRQX 29/04/2021 10:29:30 00263773833EXPA1 48 9.912 TRQX 29/04/2021 10:42:26 00263776695EXPA1 100 9.886 TRQX 29/04/2021 10:55:18 00263779386EXPA1 185 9.886 TRQX 29/04/2021 10:55:18 00263779389EXPA1 1 9.900 TRQX 29/04/2021 11:12:56 00263782510EXPA1 185 9.900 TRQX 29/04/2021 11:12:56 00263782511EXPA1 100 9.900 TRQX 29/04/2021 11:12:56 00263782512EXPA1 402 9.884 TRQX 29/04/2021 11:50:02 00263789166EXPA1 125 9.880 TRQX 29/04/2021 12:10:36 00263792727EXPA1 185 9.874 TRQX 29/04/2021 12:17:46 00263793858EXPA1 100 9.880 TRQX 29/04/2021 12:34:27 00263796696EXPA1 185 9.880 TRQX 29/04/2021 12:34:27 00263796698EXPA1 139 9.880 TRQX 29/04/2021 12:34:27 00263796699EXPA1 186 9.844 TRQX 29/04/2021 12:36:15 00263797987EXPA1 190 9.844 TRQX 29/04/2021 12:36:15 00263797989EXPA1 186 9.838 TRQX 29/04/2021 12:41:54 00263800045EXPA1 100 9.838 TRQX 29/04/2021 12:41:54 00263800046EXPA1 185 9.888 TRQX 29/04/2021 13:20:02 00263808894EXPA1 185 9.888 TRQX 29/04/2021 13:20:08 00263808934EXPA1 190 9.894 TRQX 29/04/2021 13:24:05 00263809979EXPA1 107 9.896 TRQX 29/04/2021 13:25:14 00263810219EXPA1 185 9.896 TRQX 29/04/2021 13:25:14 00263810220EXPA1 185 9.896 TRQX 29/04/2021 13:25:17 00263810222EXPA1 185 9.896 TRQX 29/04/2021 13:25:20 00263810225EXPA1 100 9.896 TRQX 29/04/2021 13:25:26 00263810231EXPA1 185 9.896 TRQX 29/04/2021 13:25:32 00263810249EXPA1 100 9.896 TRQX 29/04/2021 13:25:32 00263810251EXPA1 185 9.896 TRQX 29/04/2021 13:25:35 00263810263EXPA1 100 9.896 TRQX 29/04/2021 13:25:35 00263810264EXPA1 46 9.888 TRQX 29/04/2021 13:26:19 00263810550EXPA1 240 9.888 TRQX 29/04/2021 13:27:54 00263811001EXPA1 1019 9.888 TRQX 29/04/2021 13:27:57 00263811006EXPA1 185 9.904 TRQX 29/04/2021 13:31:52 00263812308EXPA1 185 9.898 TRQX 29/04/2021 13:32:11 00263812463EXPA1 185 9.898 TRQX 29/04/2021 13:36:08 00263813951EXPA1 185 9.898 TRQX 29/04/2021 13:36:11 00263813969EXPA1 185 9.898 TRQX 29/04/2021 13:36:11 00263813970EXPA1 185 9.894 TRQX 29/04/2021 13:36:14 00263814013EXPA1 185 9.894 TRQX 29/04/2021 13:36:30 00263814113EXPA1 12 9.880 TRQX 29/04/2021 13:37:25 00263814543EXPA1 185 9.880 TRQX 29/04/2021 13:37:25 00263814544EXPA1 356 9.880 TRQX 29/04/2021 13:37:25 00263814549EXPA1 295 9.884 TRQX 29/04/2021 13:39:31 00263815131EXPA1 52 9.880 TRQX 29/04/2021 13:43:29 00263816279EXPA1 100 9.880 TRQX 29/04/2021 13:43:29 00263816282EXPA1 185 9.880 TRQX 29/04/2021 13:43:29 00263816284EXPA1 185 9.894 TRQX 29/04/2021 13:47:58 00263817937EXPA1 100 9.894 TRQX 29/04/2021 13:47:58 00263817938EXPA1 295 9.900 TRQX 29/04/2021 13:50:05 00263818606EXPA1 400 9.900 TRQX 29/04/2021 13:50:05 00263818610EXPA1 391 9.900 TRQX 29/04/2021 13:50:05 00263818612EXPA1 500 9.900 TRQX 29/04/2021 13:50:05 00263818616EXPA1 102 9.900 TRQX 29/04/2021 13:50:05 00263818618EXPA1 30 9.900 TRQX 29/04/2021 13:51:56 00263819324EXPA1 185 9.902 TRQX 29/04/2021 13:52:05 00263819372EXPA1 100 9.902 TRQX 29/04/2021 13:52:05 00263819373EXPA1 185 9.902 TRQX 29/04/2021 13:52:05 00263819374EXPA1 250 9.902 TRQX 29/04/2021 13:52:33 00263819549EXPA1 165 9.902 TRQX 29/04/2021 13:52:33 00263819550EXPA1 948 9.896 TRQX 29/04/2021 13:54:25 00263820315EXPA1 361 9.912 TRQX 29/04/2021 14:07:35 00263825977EXPA1 185 9.912 TRQX 29/04/2021 14:07:35 00263825978EXPA1 100 9.912 TRQX 29/04/2021 14:07:38 00263826019EXPA1 185 9.912 TRQX 29/04/2021 14:07:38 00263826020EXPA1 185 9.910 TRQX 29/04/2021 14:07:41 00263826059EXPA1 185 9.910 TRQX 29/04/2021 14:09:59 00263827170EXPA1 190 9.916 TRQX 29/04/2021 14:13:01 00263828568EXPA1 185 9.916 TRQX 29/04/2021 14:13:01 00263828570EXPA1 184 9.918 TRQX 29/04/2021 14:13:32 00263828872EXPA1 185 9.910 TRQX 29/04/2021 14:15:33 00263830272EXPA1 100 9.910 TRQX 29/04/2021 14:15:33 00263830274EXPA1 17 9.910 TRQX 29/04/2021 14:15:33 00263830277EXPA1 336 9.906 TRQX 29/04/2021 14:16:09 00263830636EXPA1 113 9.906 TRQX 29/04/2021 14:16:09 00263830637EXPA1 185 9.884 TRQX 29/04/2021 14:18:28 00263831815EXPA1 185 9.904 TRQX 29/04/2021 14:29:25 00263836871EXPA1 185 9.902 TRQX 29/04/2021 14:29:32 00263836917EXPA1 100 9.902 TRQX 29/04/2021 14:30:11 00263837402EXPA1 372 9.894 TRQX 29/04/2021 14:31:03 00263837781EXPA1 185 9.876 TRQX 29/04/2021 14:34:38 00263839324EXPA1 185 9.876 TRQX 29/04/2021 14:35:11 00263839540EXPA1 186 9.862 TRQX 29/04/2021 14:37:56 00263840913EXPA1 186 9.862 TRQX 29/04/2021 14:44:17 00263843339EXPA1 56 9.862 TRQX 29/04/2021 14:44:17 00263843340EXPA1 11 9.862 TRQX 29/04/2021 14:44:17 00263843343EXPA1 10 9.862 TRQX 29/04/2021 14:44:17 00263843345EXPA1 186 9.836 TRQX 29/04/2021 14:50:23 00263846944EXPA1 100 9.836 TRQX 29/04/2021 14:50:23 00263846947EXPA1 186 9.862 TRQX 29/04/2021 14:57:10 00263851994EXPA1 97 9.862 TRQX 29/04/2021 14:57:28 00263852127EXPA1 108 9.860 TRQX 29/04/2021 14:57:46 00263852292EXPA1 24 9.860 TRQX 29/04/2021 14:57:46 00263852293EXPA1 3 9.860 TRQX 29/04/2021 14:57:49 00263852345EXPA1 186 9.864 TRQX 29/04/2021 15:02:02 00263855006EXPA1 190 9.864 TRQX 29/04/2021 15:07:40 00263857869EXPA1 330 9.864 TRQX 29/04/2021 15:07:40 00263857870EXPA1 116 9.864 TRQX 29/04/2021 15:07:40 00263857871EXPA1 356 9.970 XLON 29/04/2021 07:01:07 00263722292EXPA1 307 9.970 XLON 29/04/2021 07:02:53 00263722924EXPA1 17 9.982 XLON 29/04/2021 07:07:18 00263724322EXPA1 288 9.982 XLON 29/04/2021 07:07:21 00263724335EXPA1 200 9.986 XLON 29/04/2021 07:09:07 00263724668EXPA1 100 9.986 XLON 29/04/2021 07:09:16 00263724697EXPA1 22 9.984 XLON 29/04/2021 07:10:57 00263725064EXPA1 699 9.984 XLON 29/04/2021 07:10:57 00263725065EXPA1 200 9.988 XLON 29/04/2021 07:11:11 00263725152EXPA1 105 9.988 XLON 29/04/2021 07:11:11 00263725155EXPA1 200 9.988 XLON 29/04/2021 07:11:20 00263725188EXPA1 111 9.988 XLON 29/04/2021 07:11:20 00263725189EXPA1 215 9.986 XLON 29/04/2021 07:14:44 00263725940EXPA1 471 9.986 XLON 29/04/2021 07:14:44 00263725941EXPA1 72 9.970 XLON 29/04/2021 07:15:50 00263726381EXPA1 753 9.970 XLON 29/04/2021 07:15:50 00263726382EXPA1 200 9.976 XLON 29/04/2021 07:16:29 00263726751EXPA1 210 9.976 XLON 29/04/2021 07:16:29 00263726752EXPA1 300 9.976 XLON 29/04/2021 07:16:31 00263726763EXPA1 637 9.964 XLON 29/04/2021 07:17:52 00263727084EXPA1 770 9.962 XLON 29/04/2021 07:18:26 00263727281EXPA1 285 9.964 XLON 29/04/2021 07:18:56 00263727352EXPA1 57 9.964 XLON 29/04/2021 07:18:56 00263727354EXPA1 751 9.964 XLON 29/04/2021 07:18:56 00263727355EXPA1 303 9.968 XLON 29/04/2021 07:20:19 00263727685EXPA1 414 9.968 XLON 29/04/2021 07:20:19 00263727686EXPA1 1000 9.940 XLON 29/04/2021 07:21:36 00263727948EXPA1 1150 9.950 XLON 29/04/2021 07:22:01 00263728013EXPA1 301 9.952 XLON 29/04/2021 07:24:41 00263728747EXPA1 151 9.952 XLON 29/04/2021 07:24:41 00263728748EXPA1 9 9.950 XLON 29/04/2021 07:25:03 00263728860EXPA1 635 9.952 XLON 29/04/2021 07:26:02 00263729085EXPA1 246 9.952 XLON 29/04/2021 07:26:02 00263729086EXPA1 56 9.950 XLON 29/04/2021 07:26:03 00263729087EXPA1 121 9.960 XLON 29/04/2021 07:27:08 00263729456EXPA1 85 9.960 XLON 29/04/2021 07:27:08 00263729457EXPA1 154 9.960 XLON 29/04/2021 07:27:08 00263729459EXPA1 262 9.958 XLON 29/04/2021 07:27:38 00263729738EXPA1 294 9.958 XLON 29/04/2021 07:27:38 00263729739EXPA1 626 9.952 XLON 29/04/2021 07:28:07 00263729942EXPA1 542 9.946 XLON 29/04/2021 07:28:47 00263730129EXPA1 120 9.946 XLON 29/04/2021 07:28:47 00263730131EXPA1 200 9.942 XLON 29/04/2021 07:30:17 00263730736EXPA1 79 9.944 XLON 29/04/2021 07:30:20 00263730784EXPA1 233 9.944 XLON 29/04/2021 07:30:20 00263730786EXPA1 72 9.944 XLON 29/04/2021 07:30:20 00263730787EXPA1 200 9.950 XLON 29/04/2021 07:31:01 00263731019EXPA1 253 9.952 XLON 29/04/2021 07:31:33 00263731177EXPA1 826 9.952 XLON 29/04/2021 07:31:33 00263731181EXPA1 1096 9.954 XLON 29/04/2021 07:33:27 00263731700EXPA1 107 9.948 XLON 29/04/2021 07:36:01 00263732334EXPA1 320 9.948 XLON 29/04/2021 07:36:01 00263732335EXPA1 261 9.958 XLON 29/04/2021 07:37:05 00263732620EXPA1 199 9.958 XLON 29/04/2021 07:37:05 00263732626EXPA1 137 9.958 XLON 29/04/2021 07:37:05 00263732627EXPA1 598 9.958 XLON 29/04/2021 07:37:10 00263732654EXPA1 371 9.960 XLON 29/04/2021 07:38:46 00263733188EXPA1 754 9.960 XLON 29/04/2021 07:38:46 00263733189EXPA1 519 9.956 XLON 29/04/2021 07:39:50 00263733533EXPA1 509 9.948 XLON 29/04/2021 07:40:58 00263733826EXPA1 183 9.948 XLON 29/04/2021 07:40:58 00263733827EXPA1 308 9.938 XLON 29/04/2021 07:42:24 00263734324EXPA1 40 9.938 XLON 29/04/2021 07:42:24 00263734325EXPA1 3 9.938 XLON 29/04/2021 07:42:24 00263734327EXPA1 1000 9.930 XLON 29/04/2021 07:42:27 00263734339EXPA1 99 9.944 XLON 29/04/2021 07:45:19 00263735100EXPA1 1019 9.944 XLON 29/04/2021 07:45:19 00263735101EXPA1 997 9.942 XLON 29/04/2021 07:48:02 00263735853EXPA1 681 9.942 XLON 29/04/2021 07:48:02 00263735854EXPA1 59 9.944 XLON 29/04/2021 07:50:50 00263736518EXPA1 190 9.944 XLON 29/04/2021 07:50:50 00263736519EXPA1 200 9.950 XLON 29/04/2021 07:51:37 00263736743EXPA1 1713 9.950 XLON 29/04/2021 07:51:38 00263736750EXPA1 200 9.946 XLON 29/04/2021 07:54:46 00263737388EXPA1 100 9.946 XLON 29/04/2021 07:54:46 00263737389EXPA1 100 9.946 XLON 29/04/2021 07:54:46 00263737390EXPA1 100 9.946 XLON 29/04/2021 07:54:46 00263737391EXPA1 203 9.946 XLON 29/04/2021 07:54:46 00263737392EXPA1 242 9.950 XLON 29/04/2021 07:56:01 00263737749EXPA1 208 9.950 XLON 29/04/2021 07:56:01 00263737750EXPA1 280 9.950 XLON 29/04/2021 07:56:01 00263737751EXPA1 87 9.950 XLON 29/04/2021 07:56:01 00263737752EXPA1 26 9.950 XLON 29/04/2021 07:56:01 00263737753EXPA1 512 9.956 XLON 29/04/2021 07:57:07 00263737982EXPA1 286 9.960 XLON 29/04/2021 07:59:27 00263738566EXPA1 366 9.960 XLON 29/04/2021 07:59:27 00263738567EXPA1 51 9.960 XLON 29/04/2021 07:59:27 00263738568EXPA1 569 9.958 XLON 29/04/2021 08:00:33 00263738786EXPA1 165 9.958 XLON 29/04/2021 08:00:33 00263738787EXPA1 630 9.958 XLON 29/04/2021 08:01:26 00263738962EXPA1 269 9.956 XLON 29/04/2021 08:02:39 00263739264EXPA1 260 9.956 XLON 29/04/2021 08:02:39 00263739266EXPA1 403 9.956 XLON 29/04/2021 08:02:39 00263739267EXPA1 122 9.960 XLON 29/04/2021 08:05:04 00263739868EXPA1 1457 9.960 XLON 29/04/2021 08:05:04 00263739869EXPA1 595 9.956 XLON 29/04/2021 08:05:32 00263740007EXPA1 544 9.978 XLON 29/04/2021 08:07:46 00263740648EXPA1 651 9.986 XLON 29/04/2021 08:08:59 00263741049EXPA1 622 9.980 XLON 29/04/2021 08:09:17 00263741195EXPA1 200 9.990 XLON 29/04/2021 08:12:19 00263741968EXPA1 197 9.990 XLON 29/04/2021 08:12:19 00263741969EXPA1 200 9.990 XLON 29/04/2021 08:12:19 00263741970EXPA1 283 9.992 XLON 29/04/2021 08:13:11 00263742232EXPA1 113 9.992 XLON 29/04/2021 08:13:11 00263742233EXPA1 200 9.994 XLON 29/04/2021 08:13:43 00263742368EXPA1 411 9.994 XLON 29/04/2021 08:13:43 00263742370EXPA1 291 9.994 XLON 29/04/2021 08:13:43 00263742371EXPA1 150 9.994 XLON 29/04/2021 08:13:43 00263742372EXPA1 12 9.994 XLON 29/04/2021 08:13:43 00263742373EXPA1 233 9.990 XLON 29/04/2021 08:15:18 00263742735EXPA1 309 9.990 XLON 29/04/2021 08:15:18 00263742736EXPA1 461 9.980 XLON 29/04/2021 08:16:20 00263743023EXPA1 195 9.966 XLON 29/04/2021 08:17:35 00263743489EXPA1 375 9.966 XLON 29/04/2021 08:17:35 00263743490EXPA1 488 9.968 XLON 29/04/2021 08:18:38 00263743794EXPA1 200 9.962 XLON 29/04/2021 08:21:12 00263744306EXPA1 201 9.962 XLON 29/04/2021 08:21:12 00263744307EXPA1 287 9.962 XLON 29/04/2021 08:21:12 00263744308EXPA1 199 9.962 XLON 29/04/2021 08:21:12 00263744309EXPA1 200 9.956 XLON 29/04/2021 08:23:54 00263744984EXPA1 951 9.956 XLON 29/04/2021 08:23:54 00263744985EXPA1 427 9.952 XLON 29/04/2021 08:25:23 00263745239EXPA1 34 9.952 XLON 29/04/2021 08:25:23 00263745240EXPA1 283 9.954 XLON 29/04/2021 08:26:19 00263745472EXPA1 155 9.954 XLON 29/04/2021 08:26:19 00263745473EXPA1 202 9.954 XLON 29/04/2021 08:26:19 00263745474EXPA1 76 9.950 XLON 29/04/2021 08:27:03 00263745620EXPA1 41 9.950 XLON 29/04/2021 08:27:03 00263745621EXPA1 122 9.950 XLON 29/04/2021 08:27:03 00263745622EXPA1 181 9.950 XLON 29/04/2021 08:27:03 00263745623EXPA1 53 9.950 XLON 29/04/2021 08:27:03 00263745624EXPA1 200 9.960 XLON 29/04/2021 08:29:33 00263746413EXPA1 200 9.960 XLON 29/04/2021 08:29:45 00263746446EXPA1 419 9.960 XLON 29/04/2021 08:29:56 00263746480EXPA1 441 9.960 XLON 29/04/2021 08:29:56 00263746481EXPA1 345 9.960 XLON 29/04/2021 08:29:56 00263746482EXPA1 412 9.960 XLON 29/04/2021 08:32:37 00263747086EXPA1 87 9.960 XLON 29/04/2021 08:32:37 00263747087EXPA1 424 9.960 XLON 29/04/2021 08:32:37 00263747088EXPA1 318 9.960 XLON 29/04/2021 08:32:37 00263747089EXPA1 413 9.956 XLON 29/04/2021 08:35:20 00263747685EXPA1 452 9.954 XLON 29/04/2021 08:35:23 00263747690EXPA1 558 9.950 XLON 29/04/2021 08:36:33 00263747879EXPA1 180 9.946 XLON 29/04/2021 08:38:56 00263748406EXPA1 269 9.946 XLON 29/04/2021 08:38:56 00263748408EXPA1 249 9.948 XLON 29/04/2021 08:40:32 00263748776EXPA1 386 9.948 XLON 29/04/2021 08:40:32 00263748778EXPA1 369 9.948 XLON 29/04/2021 08:40:32 00263748780EXPA1 200 9.948 XLON 29/04/2021 08:42:39 00263749160EXPA1 113 9.946 XLON 29/04/2021 08:43:42 00263749346EXPA1 535 9.944 XLON 29/04/2021 08:45:17 00263749577EXPA1 200 9.936 XLON 29/04/2021 08:49:43 00263750515EXPA1 360 9.936 XLON 29/04/2021 08:49:43 00263750516EXPA1 90 9.936 XLON 29/04/2021 08:49:43 00263750517EXPA1 194 9.936 XLON 29/04/2021 08:49:43 00263750518EXPA1 1001 9.926 XLON 29/04/2021 08:52:02 00263750993EXPA1 295 9.920 XLON 29/04/2021 08:52:10 00263751018EXPA1 643 9.920 XLON 29/04/2021 08:52:10 00263751019EXPA1 62 9.920 XLON 29/04/2021 08:52:10 00263751020EXPA1 46 9.936 XLON 29/04/2021 08:54:48 00263751519EXPA1 186 9.936 XLON 29/04/2021 08:54:48 00263751520EXPA1 1357 9.936 XLON 29/04/2021 08:54:48 00263751521EXPA1 466 9.936 XLON 29/04/2021 08:55:43 00263751640EXPA1 200 9.930 XLON 29/04/2021 08:59:16 00263752415EXPA1 63 9.930 XLON 29/04/2021 08:59:16 00263752416EXPA1 365 9.930 XLON 29/04/2021 08:59:16 00263752417EXPA1 361 9.930 XLON 29/04/2021 08:59:16 00263752418EXPA1 222 9.934 XLON 29/04/2021 09:01:03 00263752730EXPA1 207 9.934 XLON 29/04/2021 09:01:05 00263752735EXPA1 400 9.934 XLON 29/04/2021 09:01:32 00263752815EXPA1 423 9.932 XLON 29/04/2021 09:03:02 00263753183EXPA1 21 9.932 XLON 29/04/2021 09:03:02 00263753184EXPA1 548 9.930 XLON 29/04/2021 09:03:57 00263753422EXPA1 614 9.924 XLON 29/04/2021 09:05:34 00263753810EXPA1 1000 9.910 XLON 29/04/2021 09:06:00 00263753978EXPA1 236 9.910 XLON 29/04/2021 09:06:00 00263753979EXPA1 200 9.920 XLON 29/04/2021 09:07:40 00263754473EXPA1 377 9.920 XLON 29/04/2021 09:07:40 00263754474EXPA1 370 9.926 XLON 29/04/2021 09:08:50 00263754713EXPA1 290 9.926 XLON 29/04/2021 09:08:50 00263754714EXPA1 217 9.926 XLON 29/04/2021 09:08:50 00263754715EXPA1 412 9.926 XLON 29/04/2021 09:08:50 00263754716EXPA1 567 9.920 XLON 29/04/2021 09:11:32 00263755482EXPA1 200 9.918 XLON 29/04/2021 09:13:09 00263755813EXPA1 360 9.918 XLON 29/04/2021 09:13:09 00263755814EXPA1 200 9.918 XLON 29/04/2021 09:13:09 00263755816EXPA1 513 9.922 XLON 29/04/2021 09:14:53 00263756181EXPA1 311 9.918 XLON 29/04/2021 09:15:16 00263756255EXPA1 513 9.914 XLON 29/04/2021 09:15:56 00263756421EXPA1 496 9.924 XLON 29/04/2021 09:18:23 00263756910EXPA1 1197 9.924 XLON 29/04/2021 09:24:03 00263758335EXPA1 656 9.918 XLON 29/04/2021 09:25:43 00263758677EXPA1 821 9.922 XLON 29/04/2021 09:28:44 00263759353EXPA1 428 9.918 XLON 29/04/2021 09:30:33 00263759800EXPA1 186 9.918 XLON 29/04/2021 09:30:33 00263759801EXPA1 215 9.944 XLON 29/04/2021 09:38:14 00263761308EXPA1 817 9.944 XLON 29/04/2021 09:38:14 00263761310EXPA1 216 9.944 XLON 29/04/2021 09:38:14 00263761313EXPA1 174 9.946 XLON 29/04/2021 09:44:48 00263762605EXPA1 273 9.946 XLON 29/04/2021 09:44:48 00263762606EXPA1 54 9.946 XLON 29/04/2021 09:44:48 00263762607EXPA1 113 9.946 XLON 29/04/2021 09:44:48 00263762608EXPA1 707 9.944 XLON 29/04/2021 09:45:33 00263762783EXPA1 183 9.940 XLON 29/04/2021 09:46:56 00263763012EXPA1 447 9.940 XLON 29/04/2021 09:46:56 00263763013EXPA1 563 9.938 XLON 29/04/2021 09:47:52 00263763172EXPA1 627 9.934 XLON 29/04/2021 09:50:33 00263763744EXPA1 262 9.932 XLON 29/04/2021 09:51:47 00263764052EXPA1 401 9.932 XLON 29/04/2021 09:51:47 00263764053EXPA1 1628 9.936 XLON 29/04/2021 09:53:48 00263764527EXPA1 668 9.932 XLON 29/04/2021 09:56:33 00263764990EXPA1 214 9.940 XLON 29/04/2021 09:58:05 00263765361EXPA1 14 9.944 XLON 29/04/2021 09:59:43 00263765611EXPA1 36 9.944 XLON 29/04/2021 09:59:43 00263765614EXPA1 189 9.944 XLON 29/04/2021 09:59:43 00263765615EXPA1 538 9.952 XLON 29/04/2021 10:04:00 00263767062EXPA1 999 9.952 XLON 29/04/2021 10:04:00 00263767064EXPA1 609 9.946 XLON 29/04/2021 10:05:54 00263767711EXPA1 47 9.944 XLON 29/04/2021 10:07:48 00263768286EXPA1 200 9.948 XLON 29/04/2021 10:09:33 00263768728EXPA1 95 9.948 XLON 29/04/2021 10:09:33 00263768734EXPA1 25 9.938 XLON 29/04/2021 10:13:41 00263769692EXPA1 101 9.938 XLON 29/04/2021 10:13:41 00263769693EXPA1 5 9.938 XLON 29/04/2021 10:14:02 00263769741EXPA1 10 9.938 XLON 29/04/2021 10:14:02 00263769742EXPA1 32 9.938 XLON 29/04/2021 10:14:02 00263769743EXPA1 200 9.938 XLON 29/04/2021 10:16:05 00263770263EXPA1 95 9.938 XLON 29/04/2021 10:16:05 00263770265EXPA1 13 9.938 XLON 29/04/2021 10:16:05 00263770266EXPA1 264 9.938 XLON 29/04/2021 10:16:05 00263770267EXPA1 187 9.938 XLON 29/04/2021 10:16:05 00263770268EXPA1 2 9.938 XLON 29/04/2021 10:16:05 00263770269EXPA1 22 9.938 XLON 29/04/2021 10:16:08 00263770287EXPA1 93 9.938 XLON 29/04/2021 10:16:26 00263770435EXPA1 360 9.938 XLON 29/04/2021 10:16:29 00263770458EXPA1 847 9.938 XLON 29/04/2021 10:16:29 00263770459EXPA1 475 9.936 XLON 29/04/2021 10:17:48 00263770817EXPA1 1000 9.930 XLON 29/04/2021 10:18:27 00263771023EXPA1 210 9.928 XLON 29/04/2021 10:21:09 00263771820EXPA1 162 9.928 XLON 29/04/2021 10:21:09 00263771821EXPA1 57 9.928 XLON 29/04/2021 10:21:09 00263771822EXPA1 10 9.928 XLON 29/04/2021 10:21:09 00263771823EXPA1 4 9.928 XLON 29/04/2021 10:21:09 00263771824EXPA1 1435 9.928 XLON 29/04/2021 10:22:54 00263772348EXPA1 1000 9.920 XLON 29/04/2021 10:25:37 00263772987EXPA1 488 9.920 XLON 29/04/2021 10:25:37 00263772988EXPA1 270 9.930 XLON 29/04/2021 10:27:58 00263773478EXPA1 1036 9.930 XLON 29/04/2021 10:29:30 00263773840EXPA1 80 9.930 XLON 29/04/2021 10:29:30 00263773841EXPA1 540 9.926 XLON 29/04/2021 10:31:28 00263774291EXPA1 553 9.924 XLON 29/04/2021 10:33:18 00263774650EXPA1 471 9.920 XLON 29/04/2021 10:33:46 00263774786EXPA1 466 9.922 XLON 29/04/2021 10:34:39 00263774922EXPA1 370 9.916 XLON 29/04/2021 10:37:44 00263775617EXPA1 200 9.916 XLON 29/04/2021 10:37:44 00263775618EXPA1 207 9.916 XLON 29/04/2021 10:37:44 00263775619EXPA1 267 9.916 XLON 29/04/2021 10:37:44 00263775620EXPA1 168 9.916 XLON 29/04/2021 10:37:44 00263775621EXPA1 34 9.916 XLON 29/04/2021 10:37:44 00263775623EXPA1 192 9.916 XLON 29/04/2021 10:37:44 00263775624EXPA1 631 9.914 XLON 29/04/2021 10:40:30 00263776134EXPA1 120 9.912 XLON 29/04/2021 10:42:26 00263776696EXPA1 254 9.912 XLON 29/04/2021 10:42:26 00263776697EXPA1 104 9.912 XLON 29/04/2021 10:42:26 00263776699EXPA1 565 9.910 XLON 29/04/2021 10:42:26 00263776705EXPA1 454 9.902 XLON 29/04/2021 10:43:40 00263776888EXPA1 79 9.900 XLON 29/04/2021 10:43:40 00263776889EXPA1 110 9.900 XLON 29/04/2021 10:43:40 00263776890EXPA1 438 9.900 XLON 29/04/2021 10:43:40 00263776891EXPA1 373 9.900 XLON 29/04/2021 10:43:40 00263776892EXPA1 479 9.896 XLON 29/04/2021 10:44:58 00263777184EXPA1 273 9.894 XLON 29/04/2021 10:46:35 00263777576EXPA1 267 9.894 XLON 29/04/2021 10:46:35 00263777577EXPA1 543 9.890 XLON 29/04/2021 10:48:50 00263777949EXPA1 263 9.890 XLON 29/04/2021 10:50:43 00263778497EXPA1 170 9.896 XLON 29/04/2021 10:53:36 00263779104EXPA1 258 9.896 XLON 29/04/2021 10:53:36 00263779105EXPA1 172 9.896 XLON 29/04/2021 10:53:39 00263779121EXPA1 125 9.896 XLON 29/04/2021 10:53:39 00263779122EXPA1 58 9.894 XLON 29/04/2021 10:54:00 00263779175EXPA1 470 9.894 XLON 29/04/2021 10:54:00 00263779176EXPA1 150 9.886 XLON 29/04/2021 10:55:18 00263779387EXPA1 210 9.886 XLON 29/04/2021 10:55:18 00263779388EXPA1 178 9.886 XLON 29/04/2021 10:55:18 00263779390EXPA1 447 9.878 XLON 29/04/2021 10:57:16 00263779804EXPA1 566 9.876 XLON 29/04/2021 10:58:20 00263780027EXPA1 200 9.880 XLON 29/04/2021 11:00:21 00263780398EXPA1 384 9.880 XLON 29/04/2021 11:00:21 00263780399EXPA1 200 9.884 XLON 29/04/2021 11:02:11 00263780682EXPA1 1047 9.888 XLON 29/04/2021 11:03:35 00263781006EXPA1 571 9.886 XLON 29/04/2021 11:06:35 00263781453EXPA1 200 9.886 XLON 29/04/2021 11:08:02 00263781753EXPA1 200 9.886 XLON 29/04/2021 11:08:02 00263781754EXPA1 200 9.886 XLON 29/04/2021 11:08:02 00263781755EXPA1 200 9.886 XLON 29/04/2021 11:08:02 00263781756EXPA1 64 9.884 XLON 29/04/2021 11:08:02 00263781757EXPA1 364 9.884 XLON 29/04/2021 11:08:02 00263781758EXPA1 461 9.884 XLON 29/04/2021 11:09:24 00263781994EXPA1 68 9.884 XLON 29/04/2021 11:12:03 00263782367EXPA1 342 9.884 XLON 29/04/2021 11:12:24 00263782427EXPA1 38 9.896 XLON 29/04/2021 11:13:03 00263782523EXPA1 389 9.896 XLON 29/04/2021 11:13:03 00263782524EXPA1 466 9.892 XLON 29/04/2021 11:13:23 00263782578EXPA1 415 9.882 XLON 29/04/2021 11:15:23 00263782887EXPA1 265 9.876 XLON 29/04/2021 11:16:54 00263783110EXPA1 253 9.876 XLON 29/04/2021 11:16:54 00263783111EXPA1 200 9.876 XLON 29/04/2021 11:18:14 00263783352EXPA1 171 9.876 XLON 29/04/2021 11:18:14 00263783353EXPA1 500 9.886 XLON 29/04/2021 11:24:30 00263784658EXPA1 651 9.886 XLON 29/04/2021 11:24:30 00263784660EXPA1 200 9.886 XLON 29/04/2021 11:28:31 00263785309EXPA1 197 9.886 XLON 29/04/2021 11:28:31 00263785310EXPA1 1142 9.888 XLON 29/04/2021 11:29:38 00263785518EXPA1 1159 9.888 XLON 29/04/2021 11:33:38 00263786326EXPA1 133 9.894 XLON 29/04/2021 11:38:35 00263787150EXPA1 244 9.894 XLON 29/04/2021 11:38:35 00263787151EXPA1 359 9.894 XLON 29/04/2021 11:38:35 00263787152EXPA1 287 9.894 XLON 29/04/2021 11:38:35 00263787153EXPA1 300 9.894 XLON 29/04/2021 11:38:35 00263787154EXPA1 86 9.894 XLON 29/04/2021 11:38:35 00263787155EXPA1 29 9.894 XLON 29/04/2021 11:38:35 00263787156EXPA1 442 9.892 XLON 29/04/2021 11:39:37 00263787286EXPA1 436 9.890 XLON 29/04/2021 11:42:27 00263787889EXPA1 132 9.890 XLON 29/04/2021 11:42:27 00263787890EXPA1 54 9.888 XLON 29/04/2021 11:43:54 00263788129EXPA1 361 9.888 XLON 29/04/2021 11:43:54 00263788130EXPA1 549 9.884 XLON 29/04/2021 11:45:13 00263788420EXPA1 463 9.884 XLON 29/04/2021 11:46:51 00263788670EXPA1 262 9.886 XLON 29/04/2021 11:48:24 00263788901EXPA1 288 9.884 XLON 29/04/2021 11:50:02 00263789168EXPA1 208 9.884 XLON 29/04/2021 11:50:02 00263789169EXPA1 211 9.884 XLON 29/04/2021 11:53:17 00263789802EXPA1 97 9.880 XLON 29/04/2021 11:54:56 00263790040EXPA1 364 9.880 XLON 29/04/2021 11:54:56 00263790041EXPA1 810 9.874 XLON 29/04/2021 11:55:01 00263790059EXPA1 183 9.874 XLON 29/04/2021 11:55:01 00263790060EXPA1 853 9.866 XLON 29/04/2021 11:57:46 00263790447EXPA1 1528 9.874 XLON 29/04/2021 12:00:23 00263790853EXPA1 206 9.874 XLON 29/04/2021 12:00:23 00263790854EXPA1 230 9.874 XLON 29/04/2021 12:00:49 00263790896EXPA1 1 9.874 XLON 29/04/2021 12:00:50 00263790897EXPA1 641 9.874 XLON 29/04/2021 12:03:00 00263791376EXPA1 200 9.876 XLON 29/04/2021 12:07:30 00263792172EXPA1 269 9.876 XLON 29/04/2021 12:07:30 00263792173EXPA1 122 9.876 XLON 29/04/2021 12:07:33 00263792189EXPA1 48 9.876 XLON 29/04/2021 12:07:58 00263792240EXPA1 200 9.878 XLON 29/04/2021 12:08:37 00263792365EXPA1 101 9.880 XLON 29/04/2021 12:09:04 00263792429EXPA1 158 9.880 XLON 29/04/2021 12:09:04 00263792430EXPA1 210 9.880 XLON 29/04/2021 12:09:04 00263792431EXPA1 564 9.882 XLON 29/04/2021 12:10:31 00263792716EXPA1 419 9.880 XLON 29/04/2021 12:11:39 00263792874EXPA1 398 9.876 XLON 29/04/2021 12:12:22 00263792996EXPA1 288 9.876 XLON 29/04/2021 12:12:22 00263792997EXPA1 142 9.876 XLON 29/04/2021 12:12:22 00263792998EXPA1 500 9.876 XLON 29/04/2021 12:12:22 00263792999EXPA1 513 9.874 XLON 29/04/2021 12:14:21 00263793283EXPA1 519 9.874 XLON 29/04/2021 12:16:10 00263793591EXPA1 334 9.874 XLON 29/04/2021 12:17:46 00263793859EXPA1 460 9.874 XLON 29/04/2021 12:17:46 00263793860EXPA1 231 9.874 XLON 29/04/2021 12:17:46 00263793861EXPA1 42 9.874 XLON 29/04/2021 12:17:46 00263793862EXPA1 88 9.876 XLON 29/04/2021 12:20:16 00263794249EXPA1 176 9.876 XLON 29/04/2021 12:20:16 00263794250EXPA1 90 9.876 XLON 29/04/2021 12:20:16 00263794251EXPA1 459 9.880 XLON 29/04/2021 12:23:24 00263794764EXPA1 414 9.878 XLON 29/04/2021 12:24:11 00263794902EXPA1 369 9.876 XLON 29/04/2021 12:24:16 00263794921EXPA1 261 9.876 XLON 29/04/2021 12:24:16 00263794922EXPA1 457 9.874 XLON 29/04/2021 12:25:05 00263795092EXPA1 37 9.874 XLON 29/04/2021 12:25:05 00263795093EXPA1 290 9.874 XLON 29/04/2021 12:26:51 00263795411EXPA1 389 9.874 XLON 29/04/2021 12:26:51 00263795412EXPA1 290 9.874 XLON 29/04/2021 12:26:51 00263795413EXPA1 470 9.874 XLON 29/04/2021 12:26:51 00263795414EXPA1 51 9.874 XLON 29/04/2021 12:26:51 00263795415EXPA1 200 9.876 XLON 29/04/2021 12:31:18 00263796110EXPA1 291 9.876 XLON 29/04/2021 12:31:18 00263796111EXPA1 306 9.876 XLON 29/04/2021 12:31:18 00263796113EXPA1 360 9.876 XLON 29/04/2021 12:31:18 00263796114EXPA1 200 9.876 XLON 29/04/2021 12:32:07 00263796222EXPA1 415 9.876 XLON 29/04/2021 12:32:07 00263796223EXPA1 200 9.876 XLON 29/04/2021 12:32:07 00263796224EXPA1 200 9.880 XLON 29/04/2021 12:33:23 00263796505EXPA1 200 9.880 XLON 29/04/2021 12:33:23 00263796506EXPA1 48 9.880 XLON 29/04/2021 12:33:23 00263796507EXPA1 200 9.878 XLON 29/04/2021 12:35:10 00263796950EXPA1 330 9.838 XLON 29/04/2021 12:36:20 00263798012EXPA1 45 9.838 XLON 29/04/2021 12:36:20 00263798014EXPA1 370 9.862 XLON 29/04/2021 12:40:45 00263799582EXPA1 373 9.862 XLON 29/04/2021 12:40:45 00263799583EXPA1 267 9.862 XLON 29/04/2021 12:40:45 00263799584EXPA1 509 9.858 XLON 29/04/2021 12:41:49 00263799862EXPA1 86 9.814 XLON 29/04/2021 12:42:03 00263800171EXPA1 271 9.814 XLON 29/04/2021 12:42:03 00263800172EXPA1 32 9.814 XLON 29/04/2021 12:42:03 00263800173EXPA1 235 9.834 XLON 29/04/2021 12:42:29 00263800268EXPA1 110 9.834 XLON 29/04/2021 12:42:29 00263800269EXPA1 8 9.834 XLON 29/04/2021 12:42:29 00263800270EXPA1 54 9.842 XLON 29/04/2021 12:48:12 00263801371EXPA1 54 9.842 XLON 29/04/2021 12:48:12 00263801372EXPA1 54 9.842 XLON 29/04/2021 12:48:12 00263801373EXPA1 70 9.842 XLON 29/04/2021 12:48:12 00263801374EXPA1 70 9.842 XLON 29/04/2021 12:48:12 00263801375EXPA1 70 9.842 XLON 29/04/2021 12:48:12 00263801376EXPA1 70 9.842 XLON 29/04/2021 12:48:12 00263801377EXPA1 200 9.842 XLON 29/04/2021 12:49:34 00263801636EXPA1 361 9.842 XLON 29/04/2021 12:49:34 00263801637EXPA1 651 9.842 XLON 29/04/2021 12:49:34 00263801638EXPA1 203 9.838 XLON 29/04/2021 12:50:06 00263801763EXPA1 280 9.838 XLON 29/04/2021 12:50:06 00263801764EXPA1 290 9.830 XLON 29/04/2021 12:51:03 00263801961EXPA1 152 9.830 XLON 29/04/2021 12:51:03 00263801962EXPA1 255 9.820 XLON 29/04/2021 12:51:19 00263802023EXPA1 8 9.820 XLON 29/04/2021 12:51:19 00263802024EXPA1 40 9.820 XLON 29/04/2021 12:51:19 00263802025EXPA1 77 9.820 XLON 29/04/2021 12:51:19 00263802026EXPA1 18 9.820 XLON 29/04/2021 12:51:19 00263802027EXPA1 161 9.812 XLON 29/04/2021 12:51:56 00263802239EXPA1 275 9.812 XLON 29/04/2021 12:51:56 00263802242EXPA1 49 9.812 XLON 29/04/2021 12:51:56 00263802243EXPA1 133 9.838 XLON 29/04/2021 12:55:00 00263802953EXPA1 136 9.838 XLON 29/04/2021 12:55:00 00263802954EXPA1 36 9.852 XLON 29/04/2021 12:58:10 00263803814EXPA1 447 9.852 XLON 29/04/2021 12:58:10 00263803815EXPA1 52 9.854 XLON 29/04/2021 12:58:30 00263803928EXPA1 379 9.858 XLON 29/04/2021 12:59:49 00263804218EXPA1 263 9.860 XLON 29/04/2021 12:59:54 00263804238EXPA1 598 9.860 XLON 29/04/2021 13:00:15 00263804344EXPA1 218 9.860 XLON 29/04/2021 13:00:15 00263804345EXPA1 327 9.860 XLON 29/04/2021 13:00:15 00263804346EXPA1 309 9.860 XLON 29/04/2021 13:00:15 00263804347EXPA1 458 9.866 XLON 29/04/2021 13:01:26 00263804608EXPA1 215 9.870 XLON 29/04/2021 13:02:44 00263804869EXPA1 179 9.870 XLON 29/04/2021 13:02:44 00263804870EXPA1 200 9.870 XLON 29/04/2021 13:02:52 00263804884EXPA1 450 9.870 XLON 29/04/2021 13:02:52 00263804885EXPA1 262 9.870 XLON 29/04/2021 13:02:52 00263804886EXPA1 260 9.870 XLON 29/04/2021 13:02:52 00263804887EXPA1 7 9.868 XLON 29/04/2021 13:03:32 00263805061EXPA1 378 9.868 XLON 29/04/2021 13:03:32 00263805062EXPA1 432 9.868 XLON 29/04/2021 13:06:38 00263805937EXPA1 256 9.868 XLON 29/04/2021 13:06:38 00263805938EXPA1 9 9.870 XLON 29/04/2021 13:08:26 00263806419EXPA1 249 9.870 XLON 29/04/2021 13:08:26 00263806420EXPA1 429 9.874 XLON 29/04/2021 13:12:19 00263807301EXPA1 211 9.876 XLON 29/04/2021 13:12:24 00263807312EXPA1 267 9.876 XLON 29/04/2021 13:12:24 00263807313EXPA1 53 9.876 XLON 29/04/2021 13:12:27 00263807325EXPA1 166 9.876 XLON 29/04/2021 13:12:27 00263807326EXPA1 360 9.878 XLON 29/04/2021 13:15:18 00263807924EXPA1 298 9.882 XLON 29/04/2021 13:19:05 00263808678EXPA1 246 9.882 XLON 29/04/2021 13:19:05 00263808679EXPA1 298 9.880 XLON 29/04/2021 13:19:11 00263808715EXPA1 1 9.880 XLON 29/04/2021 13:19:11 00263808716EXPA1 253 9.880 XLON 29/04/2021 13:19:11 00263808717EXPA1 304 9.888 XLON 29/04/2021 13:19:59 00263808876EXPA1 189 9.888 XLON 29/04/2021 13:20:02 00263808895EXPA1 148 9.888 XLON 29/04/2021 13:20:02 00263808896EXPA1 150 9.888 XLON 29/04/2021 13:20:08 00263808935EXPA1 76 9.888 XLON 29/04/2021 13:20:11 00263808953EXPA1 200 9.890 XLON 29/04/2021 13:21:08 00263809160EXPA1 336 9.890 XLON 29/04/2021 13:21:08 00263809161EXPA1 40 9.890 XLON 29/04/2021 13:21:08 00263809162EXPA1 200 9.890 XLON 29/04/2021 13:21:08 00263809163EXPA1 36 9.890 XLON 29/04/2021 13:21:08 00263809164EXPA1 28 9.890 XLON 29/04/2021 13:21:11 00263809182EXPA1 200 9.894 XLON 29/04/2021 13:22:14 00263809488EXPA1 401 9.894 XLON 29/04/2021 13:22:14 00263809489EXPA1 200 9.894 XLON 29/04/2021 13:23:17 00263809765EXPA1 178 9.894 XLON 29/04/2021 13:23:17 00263809766EXPA1 264 9.894 XLON 29/04/2021 13:23:17 00263809767EXPA1 370 9.894 XLON 29/04/2021 13:24:05 00263809980EXPA1 200 9.894 XLON 29/04/2021 13:24:05 00263809981EXPA1 374 9.894 XLON 29/04/2021 13:24:05 00263809982EXPA1 175 9.894 XLON 29/04/2021 13:24:26 00263810056EXPA1 200 9.894 XLON 29/04/2021 13:24:35 00263810094EXPA1 81 9.894 XLON 29/04/2021 13:24:35 00263810096EXPA1 200 9.894 XLON 29/04/2021 13:25:11 00263810213EXPA1 365 9.894 XLON 29/04/2021 13:25:11 00263810214EXPA1 503 9.892 XLON 29/04/2021 13:25:40 00263810293EXPA1 514 9.886 XLON 29/04/2021 13:26:32 00263810637EXPA1 234 9.894 XLON 29/04/2021 13:30:19 00263811857EXPA1 179 9.894 XLON 29/04/2021 13:30:19 00263811858EXPA1 109 9.908 XLON 29/04/2021 13:30:41 00263811939EXPA1 93 9.908 XLON 29/04/2021 13:30:41 00263811940EXPA1 200 9.908 XLON 29/04/2021 13:30:41 00263811941EXPA1 438 9.904 XLON 29/04/2021 13:30:52 00263811987EXPA1 90 9.904 XLON 29/04/2021 13:31:15 00263812122EXPA1 291 9.904 XLON 29/04/2021 13:31:15 00263812123EXPA1 200 9.904 XLON 29/04/2021 13:31:15 00263812125EXPA1 200 9.904 XLON 29/04/2021 13:31:52 00263812309EXPA1 200 9.904 XLON 29/04/2021 13:31:52 00263812310EXPA1 273 9.896 XLON 29/04/2021 13:32:29 00263812582EXPA1 200 9.898 XLON 29/04/2021 13:32:35 00263812610EXPA1 370 9.898 XLON 29/04/2021 13:32:57 00263812719EXPA1 200 9.898 XLON 29/04/2021 13:32:57 00263812720EXPA1 106 9.898 XLON 29/04/2021 13:32:57 00263812721EXPA1 200 9.898 XLON 29/04/2021 13:33:25 00263812841EXPA1 233 9.898 XLON 29/04/2021 13:33:25 00263812843EXPA1 52 9.900 XLON 29/04/2021 13:34:02 00263813099EXPA1 392 9.900 XLON 29/04/2021 13:34:02 00263813100EXPA1 80 9.898 XLON 29/04/2021 13:34:20 00263813199EXPA1 74 9.900 XLON 29/04/2021 13:34:39 00263813363EXPA1 100 9.900 XLON 29/04/2021 13:34:39 00263813364EXPA1 100 9.900 XLON 29/04/2021 13:34:39 00263813365EXPA1 200 9.904 XLON 29/04/2021 13:34:57 00263813455EXPA1 124 9.904 XLON 29/04/2021 13:34:57 00263813456EXPA1 139 9.904 XLON 29/04/2021 13:34:57 00263813457EXPA1 435 9.900 XLON 29/04/2021 13:36:03 00263813896EXPA1 200 9.894 XLON 29/04/2021 13:36:14 00263814011EXPA1 458 9.888 XLON 29/04/2021 13:36:58 00263814303EXPA1 1206 9.884 XLON 29/04/2021 13:39:31 00263815133EXPA1 320 9.884 XLON 29/04/2021 13:40:49 00263815493EXPA1 199 9.884 XLON 29/04/2021 13:40:49 00263815495EXPA1 385 9.882 XLON 29/04/2021 13:43:24 00263816248EXPA1 40 9.880 XLON 29/04/2021 13:43:35 00263816323EXPA1 184 9.880 XLON 29/04/2021 13:43:35 00263816325EXPA1 144 9.880 XLON 29/04/2021 13:43:35 00263816326EXPA1 494 9.880 XLON 29/04/2021 13:44:15 00263816605EXPA1 191 9.880 XLON 29/04/2021 13:44:31 00263816728EXPA1 157 9.880 XLON 29/04/2021 13:44:31 00263816729EXPA1 51 9.880 XLON 29/04/2021 13:44:31 00263816730EXPA1 442 9.880 XLON 29/04/2021 13:45:29 00263817075EXPA1 122 9.880 XLON 29/04/2021 13:45:46 00263817226EXPA1 207 9.886 XLON 29/04/2021 13:47:14 00263817680EXPA1 101 9.896 XLON 29/04/2021 13:47:41 00263817882EXPA1 58 9.896 XLON 29/04/2021 13:47:53 00263817915EXPA1 252 9.896 XLON 29/04/2021 13:47:53 00263817916EXPA1 106 9.896 XLON 29/04/2021 13:47:53 00263817917EXPA1 426 9.894 XLON 29/04/2021 13:47:53 00263817921EXPA1 238 9.900 XLON 29/04/2021 13:49:10 00263818370EXPA1 367 9.900 XLON 29/04/2021 13:49:10 00263818371EXPA1 367 9.898 XLON 29/04/2021 13:49:44 00263818499EXPA1 130 9.898 XLON 29/04/2021 13:49:44 00263818500EXPA1 156 9.900 XLON 29/04/2021 13:52:15 00263819412EXPA1 199 9.896 XLON 29/04/2021 13:52:36 00263819596EXPA1 277 9.896 XLON 29/04/2021 13:52:36 00263819598EXPA1 200 9.898 XLON 29/04/2021 13:53:38 00263820064EXPA1 200 9.898 XLON 29/04/2021 13:53:44 00263820095EXPA1 411 9.896 XLON 29/04/2021 13:53:59 00263820157EXPA1 86 9.896 XLON 29/04/2021 13:54:26 00263820326EXPA1 189 9.896 XLON 29/04/2021 13:54:26 00263820327EXPA1 319 9.896 XLON 29/04/2021 13:54:27 00263820329EXPA1 464 9.888 XLON 29/04/2021 13:55:30 00263820745EXPA1 402 9.888 XLON 29/04/2021 13:56:02 00263821012EXPA1 200 9.892 XLON 29/04/2021 13:57:09 00263821547EXPA1 205 9.892 XLON 29/04/2021 13:57:09 00263821548EXPA1 200 9.894 XLON 29/04/2021 13:58:03 00263821860EXPA1 200 9.894 XLON 29/04/2021 13:58:03 00263821866EXPA1 200 9.894 XLON 29/04/2021 13:58:36 00263822005EXPA1 189 9.894 XLON 29/04/2021 13:58:36 00263822007EXPA1 37 9.894 XLON 29/04/2021 13:58:36 00263822009EXPA1 133 9.894 XLON 29/04/2021 13:58:36 00263822010EXPA1 200 9.894 XLON 29/04/2021 13:58:37 00263822013EXPA1 212 9.894 XLON 29/04/2021 13:58:37 00263822016EXPA1 415 9.890 XLON 29/04/2021 13:59:59 00263822567EXPA1 167 9.888 XLON 29/04/2021 14:00:27 00263822751EXPA1 226 9.888 XLON 29/04/2021 14:00:27 00263822752EXPA1 200 9.888 XLON 29/04/2021 14:00:39 00263822889EXPA1 72 9.888 XLON 29/04/2021 14:00:39 00263822890EXPA1 200 9.888 XLON 29/04/2021 14:00:39 00263822891EXPA1 399 9.888 XLON 29/04/2021 14:00:39 00263822892EXPA1 11 9.888 XLON 29/04/2021 14:00:39 00263822893EXPA1 200 9.888 XLON 29/04/2021 14:01:55 00263823423EXPA1 267 9.888 XLON 29/04/2021 14:01:55 00263823424EXPA1 467 9.886 XLON 29/04/2021 14:02:04 00263823579EXPA1 200 9.890 XLON 29/04/2021 14:02:45 00263823868EXPA1 110 9.890 XLON 29/04/2021 14:02:45 00263823869EXPA1 215 9.890 XLON 29/04/2021 14:02:45 00263823870EXPA1 272 9.892 XLON 29/04/2021 14:03:26 00263824111EXPA1 4 9.892 XLON 29/04/2021 14:03:26 00263824112EXPA1 200 9.898 XLON 29/04/2021 14:03:35 00263824164EXPA1 102 9.898 XLON 29/04/2021 14:03:35 00263824165EXPA1 85 9.898 XLON 29/04/2021 14:03:35 00263824166EXPA1 272 9.898 XLON 29/04/2021 14:03:38 00263824194EXPA1 71 9.898 XLON 29/04/2021 14:04:03 00263824348EXPA1 367 9.898 XLON 29/04/2021 14:04:03 00263824349EXPA1 477 9.898 XLON 29/04/2021 14:04:09 00263824388EXPA1 248 9.902 XLON 29/04/2021 14:04:50 00263824678EXPA1 256 9.902 XLON 29/04/2021 14:04:50 00263824679EXPA1 200 9.902 XLON 29/04/2021 14:05:02 00263824782EXPA1 302 9.902 XLON 29/04/2021 14:05:02 00263824783EXPA1 493 9.912 XLON 29/04/2021 14:07:06 00263825756EXPA1 289 9.910 XLON 29/04/2021 14:07:41 00263826060EXPA1 217 9.910 XLON 29/04/2021 14:07:41 00263826061EXPA1 76 9.910 XLON 29/04/2021 14:07:41 00263826062EXPA1 1197 9.910 XLON 29/04/2021 14:08:11 00263826365EXPA1 569 9.908 XLON 29/04/2021 14:08:51 00263826631EXPA1 259 9.910 XLON 29/04/2021 14:09:59 00263827168EXPA1 149 9.910 XLON 29/04/2021 14:09:59 00263827169EXPA1 200 9.910 XLON 29/04/2021 14:09:59 00263827171EXPA1 102 9.910 XLON 29/04/2021 14:09:59 00263827172EXPA1 505 9.906 XLON 29/04/2021 14:10:09 00263827255EXPA1 627 9.904 XLON 29/04/2021 14:10:32 00263827425EXPA1 200 9.912 XLON 29/04/2021 14:11:56 00263828090EXPA1 498 9.914 XLON 29/04/2021 14:12:17 00263828251EXPA1 200 9.916 XLON 29/04/2021 14:13:01 00263828569EXPA1 277 9.916 XLON 29/04/2021 14:13:01 00263828571EXPA1 38 9.918 XLON 29/04/2021 14:13:29 00263828834EXPA1 200 9.918 XLON 29/04/2021 14:13:32 00263828871EXPA1 3 9.918 XLON 29/04/2021 14:13:32 00263828873EXPA1 71 9.918 XLON 29/04/2021 14:13:32 00263828874EXPA1 682 9.918 XLON 29/04/2021 14:14:06 00263829159EXPA1 501 9.918 XLON 29/04/2021 14:14:06 00263829160EXPA1 200 9.906 XLON 29/04/2021 14:16:09 00263830638EXPA1 200 9.906 XLON 29/04/2021 14:16:09 00263830639EXPA1 107 9.906 XLON 29/04/2021 14:16:09 00263830640EXPA1 148 9.906 XLON 29/04/2021 14:16:09 00263830641EXPA1 136 9.906 XLON 29/04/2021 14:16:09 00263830642EXPA1 11 9.906 XLON 29/04/2021 14:16:09 00263830643EXPA1 192 9.906 XLON 29/04/2021 14:16:09 00263830644EXPA1 167 9.888 XLON 29/04/2021 14:18:10 00263831669EXPA1 180 9.888 XLON 29/04/2021 14:18:10 00263831670EXPA1 200 9.884 XLON 29/04/2021 14:18:28 00263831817EXPA1 454 9.884 XLON 29/04/2021 14:18:28 00263831819EXPA1 544 9.886 XLON 29/04/2021 14:18:38 00263831904EXPA1 462 9.880 XLON 29/04/2021 14:19:51 00263832576EXPA1 200 9.874 XLON 29/04/2021 14:20:13 00263832822EXPA1 172 9.874 XLON 29/04/2021 14:20:13 00263832823EXPA1 150 9.874 XLON 29/04/2021 14:20:13 00263832824EXPA1 490 9.874 XLON 29/04/2021 14:20:13 00263832825EXPA1 16 9.892 XLON 29/04/2021 14:22:58 00263834363EXPA1 137 9.896 XLON 29/04/2021 14:24:52 00263835090EXPA1 284 9.898 XLON 29/04/2021 14:25:09 00263835280EXPA1 265 9.898 XLON 29/04/2021 14:25:09 00263835281EXPA1 110 9.898 XLON 29/04/2021 14:25:14 00263835346EXPA1 226 9.900 XLON 29/04/2021 14:26:41 00263835911EXPA1 176 9.902 XLON 29/04/2021 14:26:53 00263836006EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836206EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836207EXPA1 75 9.904 XLON 29/04/2021 14:27:35 00263836208EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836209EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836210EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836211EXPA1 200 9.904 XLON 29/04/2021 14:27:35 00263836212EXPA1 177 9.904 XLON 29/04/2021 14:27:35 00263836213EXPA1 500 9.902 XLON 29/04/2021 14:27:44 00263836323EXPA1 59 9.902 XLON 29/04/2021 14:27:44 00263836324EXPA1 280 9.904 XLON 29/04/2021 14:29:25 00263836872EXPA1 340 9.904 XLON 29/04/2021 14:29:25 00263836874EXPA1 380 9.904 XLON 29/04/2021 14:29:25 00263836875EXPA1 203 9.902 XLON 29/04/2021 14:29:27 00263836878EXPA1 232 9.902 XLON 29/04/2021 14:29:27 00263836879EXPA1 200 9.902 XLON 29/04/2021 14:29:32 00263836918EXPA1 366 9.902 XLON 29/04/2021 14:29:32 00263836920EXPA1 12 9.902 XLON 29/04/2021 14:30:03 00263837164EXPA1 430 9.902 XLON 29/04/2021 14:30:03 00263837165EXPA1 200 9.902 XLON 29/04/2021 14:30:11 00263837396EXPA1 150 9.902 XLON 29/04/2021 14:30:11 00263837398EXPA1 169 9.902 XLON 29/04/2021 14:30:11 00263837400EXPA1 200 9.902 XLON 29/04/2021 14:30:11 00263837403EXPA1 535 9.890 XLON 29/04/2021 14:31:24 00263837949EXPA1 459 9.884 XLON 29/04/2021 14:31:48 00263838172EXPA1 200 9.882 XLON 29/04/2021 14:32:48 00263838626EXPA1 241 9.882 XLON 29/04/2021 14:32:48 00263838627EXPA1 387 9.882 XLON 29/04/2021 14:32:48 00263838628EXPA1 267 9.882 XLON 29/04/2021 14:32:48 00263838629EXPA1 589 9.880 XLON 29/04/2021 14:33:02 00263838759EXPA1 56 9.876 XLON 29/04/2021 14:33:35 00263838963EXPA1 435 9.876 XLON 29/04/2021 14:33:35 00263838964EXPA1 5 9.876 XLON 29/04/2021 14:34:38 00263839325EXPA1 189 9.876 XLON 29/04/2021 14:34:38 00263839327EXPA1 61 9.876 XLON 29/04/2021 14:34:38 00263839329EXPA1 509 9.872 XLON 29/04/2021 14:35:16 00263839602EXPA1 200 9.866 XLON 29/04/2021 14:36:17 00263840165EXPA1 100 9.866 XLON 29/04/2021 14:36:17 00263840166EXPA1 100 9.866 XLON 29/04/2021 14:36:17 00263840167EXPA1 565 9.864 XLON 29/04/2021 14:36:17 00263840185EXPA1 475 9.854 XLON 29/04/2021 14:36:40 00263840337EXPA1 532 9.856 XLON 29/04/2021 14:37:02 00263840549EXPA1 200 9.862 XLON 29/04/2021 14:37:56 00263840914EXPA1 118 9.862 XLON 29/04/2021 14:37:56 00263840915EXPA1 267 9.862 XLON 29/04/2021 14:37:56 00263840916EXPA1 513 9.862 XLON 29/04/2021 14:38:34 00263841163EXPA1 1746 9.864 XLON 29/04/2021 14:39:02 00263841366EXPA1 200 9.862 XLON 29/04/2021 14:40:44 00263841994EXPA1 359 9.862 XLON 29/04/2021 14:40:44 00263841995EXPA1 460 9.862 XLON 29/04/2021 14:40:45 00263842001EXPA1 367 9.862 XLON 29/04/2021 14:40:45 00263842002EXPA1 200 9.862 XLON 29/04/2021 14:42:22 00263842644EXPA1 375 9.862 XLON 29/04/2021 14:42:22 00263842645EXPA1 200 9.862 XLON 29/04/2021 14:43:30 00263843093EXPA1 370 9.862 XLON 29/04/2021 14:43:30 00263843094EXPA1 200 9.862 XLON 29/04/2021 14:43:44 00263843188EXPA1 44 9.862 XLON 29/04/2021 14:43:44 00263843189EXPA1 376 9.862 XLON 29/04/2021 14:43:44 00263843190EXPA1 163 9.862 XLON 29/04/2021 14:43:44 00263843191EXPA1 200 9.862 XLON 29/04/2021 14:44:17 00263843341EXPA1 209 9.862 XLON 29/04/2021 14:44:17 00263843342EXPA1 200 9.862 XLON 29/04/2021 14:44:17 00263843344EXPA1 200 9.862 XLON 29/04/2021 14:44:17 00263843346EXPA1 119 9.862 XLON 29/04/2021 14:44:17 00263843347EXPA1 101 9.858 XLON 29/04/2021 14:45:03 00263843719EXPA1 387 9.858 XLON 29/04/2021 14:45:03 00263843721EXPA1 509 9.848 XLON 29/04/2021 14:45:33 00263844146EXPA1 196 9.854 XLON 29/04/2021 14:46:30 00263844657EXPA1 89 9.854 XLON 29/04/2021 14:46:30 00263844658EXPA1 1303 9.854 XLON 29/04/2021 14:46:50 00263844870EXPA1 171 9.856 XLON 29/04/2021 14:47:55 00263845461EXPA1 141 9.856 XLON 29/04/2021 14:47:55 00263845462EXPA1 106 9.856 XLON 29/04/2021 14:47:55 00263845464EXPA1 137 9.858 XLON 29/04/2021 14:48:34 00263845743EXPA1 539 9.858 XLON 29/04/2021 14:48:34 00263845745EXPA1 565 9.856 XLON 29/04/2021 14:48:44 00263845848EXPA1 456 9.848 XLON 29/04/2021 14:49:35 00263846345EXPA1 315 9.836 XLON 29/04/2021 14:50:18 00263846844EXPA1 115 9.836 XLON 29/04/2021 14:50:18 00263846849EXPA1 200 9.850 XLON 29/04/2021 14:52:28 00263848913EXPA1 370 9.854 XLON 29/04/2021 14:53:55 00263850062EXPA1 380 9.854 XLON 29/04/2021 14:53:55 00263850063EXPA1 378 9.854 XLON 29/04/2021 14:53:55 00263850064EXPA1 174 9.854 XLON 29/04/2021 14:53:55 00263850065EXPA1 150 9.854 XLON 29/04/2021 14:53:55 00263850066EXPA1 169 9.854 XLON 29/04/2021 14:54:16 00263850256EXPA1 37 9.856 XLON 29/04/2021 14:54:28 00263850355EXPA1 200 9.856 XLON 29/04/2021 14:54:34 00263850411EXPA1 3 9.858 XLON 29/04/2021 14:54:52 00263850597EXPA1 283 9.858 XLON 29/04/2021 14:54:52 00263850598EXPA1 252 9.858 XLON 29/04/2021 14:54:52 00263850599EXPA1 108 9.858 XLON 29/04/2021 14:54:52 00263850600EXPA1 24 9.858 XLON 29/04/2021 14:54:52 00263850601EXPA1 168 9.860 XLON 29/04/2021 14:55:25 00263850944EXPA1 104 9.860 XLON 29/04/2021 14:55:25 00263850945EXPA1 200 9.860 XLON 29/04/2021 14:55:46 00263851096EXPA1 10 9.862 XLON 29/04/2021 14:57:07 00263851969EXPA1 115 9.862 XLON 29/04/2021 14:57:07 00263851970EXPA1 214 9.862 XLON 29/04/2021 14:57:10 00263851995EXPA1 200 9.862 XLON 29/04/2021 14:57:10 00263851996EXPA1 200 9.860 XLON 29/04/2021 14:57:46 00263852287EXPA1 279 9.860 XLON 29/04/2021 14:57:46 00263852289EXPA1 109 9.860 XLON 29/04/2021 14:57:49 00263852338EXPA1 356 9.860 XLON 29/04/2021 14:57:49 00263852339EXPA1 200 9.860 XLON 29/04/2021 14:57:49 00263852346EXPA1 200 9.860 XLON 29/04/2021 14:57:49 00263852348EXPA1 462 9.860 XLON 29/04/2021 14:58:14 00263852606EXPA1 200 9.868 XLON 29/04/2021 14:59:14 00263853219EXPA1 189 9.868 XLON 29/04/2021 14:59:14 00263853220EXPA1 200 9.868 XLON 29/04/2021 14:59:14 00263853221EXPA1 155 9.868 XLON 29/04/2021 14:59:15 00263853239EXPA1 637 9.868 XLON 29/04/2021 14:59:18 00263853259EXPA1 248 9.858 XLON 29/04/2021 15:00:03 00263853907EXPA1 217 9.858 XLON 29/04/2021 15:00:03 00263853908EXPA1 200 9.864 XLON 29/04/2021 15:02:02 00263855008EXPA1 186 9.864 XLON 29/04/2021 15:02:02 00263855009EXPA1 200 9.864 XLON 29/04/2021 15:02:05 00263855024EXPA1 347 9.866 XLON 29/04/2021 15:02:56 00263855430EXPA1 255 9.866 XLON 29/04/2021 15:02:56 00263855431EXPA1 217 9.866 XLON 29/04/2021 15:02:56 00263855432EXPA1 419 9.870 XLON 29/04/2021 15:03:32 00263855790EXPA1 208 9.870 XLON 29/04/2021 15:03:35 00263855814EXPA1 533 9.870 XLON 29/04/2021 15:03:41 00263855859EXPA1 108 9.870 XLON 29/04/2021 15:03:41 00263855865EXPA1 234 9.870 XLON 29/04/2021 15:03:41 00263855866EXPA1 108 9.870 XLON 29/04/2021 15:03:41 00263855868EXPA1 16 9.870 XLON 29/04/2021 15:03:41 00263855869EXPA1 92 9.870 XLON 29/04/2021 15:03:44 00263855886EXPA1 200 9.870 XLON 29/04/2021 15:04:06 00263856073EXPA1 100 9.870 XLON 29/04/2021 15:04:06 00263856076EXPA1 100 9.870 XLON 29/04/2021 15:04:06 00263856078EXPA1 100 9.870 XLON 29/04/2021 15:04:06 00263856079EXPA1 200 9.870 XLON 29/04/2021 15:04:06 00263856081EXPA1 200 9.870 XLON 29/04/2021 15:04:06 00263856082EXPA1 180 9.870 XLON 29/04/2021 15:04:06 00263856083EXPA1 450 9.868 XLON 29/04/2021 15:04:07 00263856090EXPA1 790 9.856 XLON 29/04/2021 15:04:49 00263856332EXPA1 120 9.858 XLON 29/04/2021 15:05:36 00263856783EXPA1 734 9.856 XLON 29/04/2021 15:05:45 00263856874EXPA1 341 9.864 XLON 29/04/2021 15:07:40 00263857867EXPA1 1303 9.864 XLON 29/04/2021 15:07:40 00263857868EXPA1 1 9.862 XLON 29/04/2021 15:08:41 00263858343EXPA1 276 9.862 XLON 29/04/2021 15:08:41 00263858345EXPA1 500 9.862 XLON 29/04/2021 15:08:53 00263858445EXPA1 42 9.862 XLON 29/04/2021 15:09:52 00263858834EXPA1 146 9.862 XLON 29/04/2021 15:09:52 00263858835EXPA1 213 9.862 XLON 29/04/2021 15:09:52 00263858838EXPA1 664 9.862 XLON 29/04/2021 15:09:52 00263858842EXPA1 585 9.858 XLON 29/04/2021 15:10:47 00263859352EXPA1 476 9.856 XLON 29/04/2021 15:11:13 00263859554EXPA1 108 9.856 XLON 29/04/2021 15:11:42 00263859876EXPA1 360 9.856 XLON 29/04/2021 15:11:42 00263859877EXPA1 383 9.856 XLON 29/04/2021 15:11:42 00263859878EXPA1 488 9.856 XLON 29/04/2021 15:11:42 00263859879EXPA1 1251 9.856 XLON 29/04/2021 15:12:49 00263860400EXPA1 363 9.858 XLON 29/04/2021 15:14:02 00263861033EXPA1 253 9.860 XLON 29/04/2021 15:14:29 00263861286EXPA1 62 9.860 XLON 29/04/2021 15:14:29 00263861287EXPA1 365 9.860 XLON 29/04/2021 15:14:29 00263861288EXPA1 504 9.860 XLON 29/04/2021 15:15:02 00263861515EXPA1 201 9.860 XLON 29/04/2021 15:15:22 00263861765EXPA1 355 9.860 XLON 29/04/2021 15:15:22 00263861768EXPA1 591 9.854 XLON 29/04/2021 15:15:48 00263861982EXPA1 351 9.852 XLON 29/04/2021 15:15:59 00263862102EXPA1 200 9.852 XLON 29/04/2021 15:16:59 00263862619EXPA1 821 9.846 XLON 29/04/2021 15:18:42 00263863507EXPA1 200 9.846 XLON 29/04/2021 15:18:42 00263863508EXPA1 150 9.846 XLON 29/04/2021 15:18:42 00263863509EXPA1 285 9.846 XLON 29/04/2021 15:18:42 00263863510EXPA1 200 9.844 XLON 29/04/2021 15:19:31 00263863940EXPA1 1068 9.844 XLON 29/04/2021 15:19:34 00263863949EXPA1 364 9.842 XLON 29/04/2021 15:20:47 00263864577EXPA1 359 9.842 XLON 29/04/2021 15:20:47 00263864578EXPA1 553 9.842 XLON 29/04/2021 15:20:47 00263864579EXPA1 381 9.842 XLON 29/04/2021 15:20:47 00263864580EXPA1 176 9.842 XLON 29/04/2021 15:20:47 00263864581EXPA1 165 9.850 XLON 29/04/2021 15:22:21 00263865461EXPA1 1477 9.852 XLON 29/04/2021 15:22:28 00263865513EXPA1 200 9.852 XLON 29/04/2021 15:23:55 00263866319EXPA1 361 9.852 XLON 29/04/2021 15:23:55 00263866320EXPA1 276 9.850 XLON 29/04/2021 15:24:40 00263866758EXPA1 244 9.850 XLON 29/04/2021 15:24:40 00263866759EXPA1 178 9.850 XLON 29/04/2021 15:24:40 00263866760EXPA1 369 9.850 XLON 29/04/2021 15:24:40 00263866762EXPA1 39 9.850 XLON 29/04/2021 15:24:40 00263866764EXPA1 5224 9.852 XLON 29/04/2021 15:25:44 00263867468EXPA1 4721 9.852 XLON 29/04/2021 15:25:44 00263867470EXPA1 200 9.844 XLON 29/04/2021 15:27:05 00263868208EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBDABKDAQB