WPP PLC

Transaction in Own Shares • Apr 26, 2021

National Storage Mechanism | Additional information RNS Number : 6410W WPP PLC 26 April 2021 WPP plc ISIN: JE00B8KF9B49 26/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 26/04/2021 it has purchased a total of 368,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 220,065 29,691 87,186 31,058 Highest price paid (per ordinary share) 9.736 9.736 9.736 9.736 Lowest price paid (per ordinary share) 9.598 9.612 9.598 9.618 Volume weighted average price paid (per ordinary share) 9.6725 9.6867 9.6761 9.6828 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,071,442 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,581,489 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 700 9.624 BATE 26/04/2021 07:08:24 00263308864EXPA1 100 9.612 BATE 26/04/2021 07:11:01 00263309207EXPA1 78 9.694 BATE 26/04/2021 08:11:04 00263321906EXPA1 100 9.694 BATE 26/04/2021 08:11:04 00263321907EXPA1 1 9.654 BATE 26/04/2021 08:33:41 00263327035EXPA1 100 9.654 BATE 26/04/2021 08:33:41 00263327036EXPA1 77 9.642 BATE 26/04/2021 08:50:03 00263330376EXPA1 2 9.642 BATE 26/04/2021 08:52:17 00263330758EXPA1 67 9.628 BATE 26/04/2021 08:58:54 00263331946EXPA1 3 9.646 BATE 26/04/2021 09:09:34 00263333898EXPA1 100 9.646 BATE 26/04/2021 09:09:34 00263333900EXPA1 25 9.644 BATE 26/04/2021 09:13:16 00263334522EXPA1 34 9.644 BATE 26/04/2021 09:13:16 00263334524EXPA1 329 9.644 BATE 26/04/2021 09:13:16 00263334525EXPA1 40 9.646 BATE 26/04/2021 09:40:19 00263340994EXPA1 119 9.646 BATE 26/04/2021 09:40:22 00263341018EXPA1 100 9.646 BATE 26/04/2021 09:40:22 00263341019EXPA1 39 9.646 BATE 26/04/2021 09:43:08 00263341415EXPA1 100 9.646 BATE 26/04/2021 09:43:08 00263341416EXPA1 82 9.648 BATE 26/04/2021 10:00:06 00263344277EXPA1 2 9.642 BATE 26/04/2021 10:01:03 00263344480EXPA1 100 9.642 BATE 26/04/2021 10:01:03 00263344481EXPA1 894 9.642 BATE 26/04/2021 10:01:12 00263344519EXPA1 4 9.630 BATE 26/04/2021 10:03:57 00263345235EXPA1 76 9.630 BATE 26/04/2021 10:03:57 00263345236EXPA1 234 9.630 BATE 26/04/2021 10:03:57 00263345237EXPA1 114 9.630 BATE 26/04/2021 10:04:51 00263345378EXPA1 100 9.630 BATE 26/04/2021 10:04:51 00263345379EXPA1 78 9.652 BATE 26/04/2021 10:37:52 00263349443EXPA1 70 9.652 BATE 26/04/2021 10:37:52 00263349444EXPA1 178 9.652 BATE 26/04/2021 10:37:52 00263349445EXPA1 49 9.652 BATE 26/04/2021 10:37:52 00263349446EXPA1 136 9.652 BATE 26/04/2021 10:37:52 00263349447EXPA1 1100 9.652 BATE 26/04/2021 10:37:52 00263349448EXPA1 70 9.646 BATE 26/04/2021 10:46:14 00263350320EXPA1 69 9.646 BATE 26/04/2021 10:50:17 00263350691EXPA1 100 9.646 BATE 26/04/2021 10:50:17 00263350694EXPA1 81 9.632 BATE 26/04/2021 10:53:26 00263350999EXPA1 11 9.632 BATE 26/04/2021 10:53:26 00263351003EXPA1 3 9.650 BATE 26/04/2021 11:07:58 00263352868EXPA1 4 9.670 BATE 26/04/2021 11:27:21 00263355464EXPA1 4 9.666 BATE 26/04/2021 11:34:05 00263356250EXPA1 1567 9.668 BATE 26/04/2021 11:35:30 00263356440EXPA1 5 9.662 BATE 26/04/2021 11:43:40 00263357289EXPA1 2 9.662 BATE 26/04/2021 11:43:40 00263357291EXPA1 1 9.662 BATE 26/04/2021 11:43:40 00263357294EXPA1 75 9.662 BATE 26/04/2021 11:43:40 00263357295EXPA1 223 9.662 BATE 26/04/2021 11:43:40 00263357296EXPA1 145 9.662 BATE 26/04/2021 11:43:44 00263357298EXPA1 13 9.662 BATE 26/04/2021 11:43:44 00263357299EXPA1 85 9.662 BATE 26/04/2021 11:43:44 00263357300EXPA1 112 9.662 BATE 26/04/2021 11:43:44 00263357301EXPA1 289 9.670 BATE 26/04/2021 12:07:30 00263360132EXPA1 1023 9.670 BATE 26/04/2021 12:12:16 00263360882EXPA1 90 9.670 BATE 26/04/2021 12:12:16 00263360883EXPA1 87 9.670 BATE 26/04/2021 12:12:16 00263360884EXPA1 851 9.668 BATE 26/04/2021 12:22:23 00263362286EXPA1 4 9.668 BATE 26/04/2021 12:23:59 00263362508EXPA1 100 9.664 BATE 26/04/2021 12:25:37 00263362754EXPA1 273 9.664 BATE 26/04/2021 12:25:37 00263362758EXPA1 100 9.674 BATE 26/04/2021 12:28:01 00263363045EXPA1 158 9.664 BATE 26/04/2021 12:30:10 00263363359EXPA1 939 9.666 BATE 26/04/2021 12:31:03 00263363466EXPA1 193 9.666 BATE 26/04/2021 12:31:03 00263363467EXPA1 100 9.666 BATE 26/04/2021 12:31:03 00263363468EXPA1 193 9.666 BATE 26/04/2021 12:31:03 00263363469EXPA1 45 9.666 BATE 26/04/2021 12:31:03 00263363470EXPA1 140 9.658 BATE 26/04/2021 12:33:16 00263363753EXPA1 280 9.666 BATE 26/04/2021 12:56:48 00263368016EXPA1 5 9.666 BATE 26/04/2021 13:01:30 00263368939EXPA1 20 9.666 BATE 26/04/2021 13:01:30 00263368942EXPA1 220 9.666 BATE 26/04/2021 13:01:30 00263368944EXPA1 100 9.666 BATE 26/04/2021 13:01:30 00263368945EXPA1 34 9.668 BATE 26/04/2021 13:02:29 00263369132EXPA1 125 9.668 BATE 26/04/2021 13:02:29 00263369135EXPA1 376 9.676 BATE 26/04/2021 13:23:30 00263373082EXPA1 4 9.674 BATE 26/04/2021 13:25:40 00263373591EXPA1 201 9.674 BATE 26/04/2021 13:25:40 00263373593EXPA1 3 9.734 BATE 26/04/2021 13:36:05 00263377360EXPA1 600 9.736 BATE 26/04/2021 13:36:05 00263377362EXPA1 231 9.736 BATE 26/04/2021 13:36:05 00263377363EXPA1 391 9.724 BATE 26/04/2021 13:38:16 00263378193EXPA1 1 9.712 BATE 26/04/2021 13:39:58 00263378723EXPA1 94 9.712 BATE 26/04/2021 13:39:58 00263378724EXPA1 89 9.720 BATE 26/04/2021 13:46:09 00263380872EXPA1 322 9.720 BATE 26/04/2021 13:46:09 00263380873EXPA1 671 9.720 BATE 26/04/2021 13:46:09 00263380875EXPA1 44 9.704 BATE 26/04/2021 13:47:49 00263381416EXPA1 909 9.704 BATE 26/04/2021 13:47:49 00263381417EXPA1 49 9.704 BATE 26/04/2021 13:49:30 00263382045EXPA1 867 9.704 BATE 26/04/2021 13:49:57 00263382330EXPA1 37 9.674 BATE 26/04/2021 14:04:08 00263387278EXPA1 157 9.674 BATE 26/04/2021 14:04:17 00263387315EXPA1 204 9.680 BATE 26/04/2021 14:04:47 00263387486EXPA1 202 9.680 BATE 26/04/2021 14:04:47 00263387488EXPA1 175 9.684 BATE 26/04/2021 14:06:17 00263387954EXPA1 49 9.684 BATE 26/04/2021 14:06:17 00263387955EXPA1 116 9.684 BATE 26/04/2021 14:06:17 00263387956EXPA1 228 9.684 BATE 26/04/2021 14:06:17 00263387957EXPA1 1164 9.684 BATE 26/04/2021 14:06:24 00263387994EXPA1 70 9.682 BATE 26/04/2021 14:16:10 00263391539EXPA1 37 9.720 BATE 26/04/2021 14:32:20 00263397348EXPA1 296 9.720 BATE 26/04/2021 14:32:41 00263397626EXPA1 54 9.720 BATE 26/04/2021 14:32:41 00263397627EXPA1 1500 9.720 BATE 26/04/2021 14:32:45 00263397647EXPA1 175 9.720 BATE 26/04/2021 14:32:45 00263397648EXPA1 349 9.720 BATE 26/04/2021 14:32:45 00263397649EXPA1 32 9.720 BATE 26/04/2021 14:32:52 00263397672EXPA1 115 9.720 BATE 26/04/2021 14:32:52 00263397673EXPA1 71 9.720 BATE 26/04/2021 14:34:54 00263398436EXPA1 73 9.720 BATE 26/04/2021 14:34:57 00263398464EXPA1 600 9.720 BATE 26/04/2021 14:34:57 00263398465EXPA1 127 9.720 BATE 26/04/2021 14:34:57 00263398467EXPA1 187 9.722 BATE 26/04/2021 14:36:16 00263398936EXPA1 392 9.722 BATE 26/04/2021 14:36:16 00263398938EXPA1 236 9.722 BATE 26/04/2021 14:36:16 00263398939EXPA1 9 9.722 BATE 26/04/2021 14:36:16 00263398940EXPA1 24 9.722 BATE 26/04/2021 14:36:16 00263398941EXPA1 101 9.722 BATE 26/04/2021 14:36:16 00263398942EXPA1 2 9.722 BATE 26/04/2021 14:36:16 00263398943EXPA1 241 9.722 BATE 26/04/2021 14:36:16 00263398944EXPA1 30 9.730 BATE 26/04/2021 14:45:27 00263402603EXPA1 210 9.730 BATE 26/04/2021 14:45:27 00263402608EXPA1 321 9.728 BATE 26/04/2021 14:46:29 00263403038EXPA1 300 9.714 BATE 26/04/2021 14:48:02 00263403506EXPA1 100 9.714 BATE 26/04/2021 14:48:02 00263403508EXPA1 56 9.712 BATE 26/04/2021 14:48:18 00263403592EXPA1 294 9.714 BATE 26/04/2021 14:48:49 00263403785EXPA1 100 9.714 BATE 26/04/2021 14:48:49 00263403786EXPA1 100 9.714 BATE 26/04/2021 14:48:49 00263403788EXPA1 272 9.714 BATE 26/04/2021 14:48:49 00263403791EXPA1 29 9.714 BATE 26/04/2021 14:48:49 00263403792EXPA1 14 9.714 BATE 26/04/2021 14:48:49 00263403793EXPA1 16 9.714 BATE 26/04/2021 14:48:49 00263403794EXPA1 136 9.714 BATE 26/04/2021 14:48:49 00263403795EXPA1 90 9.714 BATE 26/04/2021 14:48:55 00263403849EXPA1 160 9.714 BATE 26/04/2021 14:48:55 00263403850EXPA1 205 9.714 BATE 26/04/2021 14:48:59 00263403869EXPA1 100 9.714 BATE 26/04/2021 14:48:59 00263403870EXPA1 391 9.710 BATE 26/04/2021 14:54:57 00263406078EXPA1 80 9.710 BATE 26/04/2021 14:54:57 00263406080EXPA1 112 9.706 BATE 26/04/2021 14:56:12 00263406800EXPA1 230 9.708 BATE 26/04/2021 15:06:30 00263412623EXPA1 11 9.710 BATE 26/04/2021 15:06:36 00263412680EXPA1 113 9.714 BATE 26/04/2021 15:09:37 00263414301EXPA1 1 9.714 BATE 26/04/2021 15:09:37 00263414311EXPA1 40 9.714 BATE 26/04/2021 15:09:37 00263414312EXPA1 100 9.716 BATE 26/04/2021 15:11:28 00263415009EXPA1 145 9.716 BATE 26/04/2021 15:11:28 00263415012EXPA1 100 9.716 BATE 26/04/2021 15:11:28 00263415015EXPA1 65 9.716 BATE 26/04/2021 15:11:28 00263415017EXPA1 100 9.716 BATE 26/04/2021 15:11:28 00263415019EXPA1 282 9.716 BATE 26/04/2021 15:14:22 00263416348EXPA1 243 9.722 BATE 26/04/2021 15:18:58 00263418848EXPA1 63 9.636 CHIX 26/04/2021 07:05:42 00263308522EXPA1 129 9.638 CHIX 26/04/2021 07:05:51 00263308541EXPA1 61 9.640 CHIX 26/04/2021 07:06:12 00263308580EXPA1 369 9.638 CHIX 26/04/2021 07:06:24 00263308610EXPA1 97 9.640 CHIX 26/04/2021 07:06:36 00263308644EXPA1 143 9.640 CHIX 26/04/2021 07:06:48 00263308681EXPA1 142 9.640 CHIX 26/04/2021 07:06:54 00263308690EXPA1 146 9.640 CHIX 26/04/2021 07:07:00 00263308703EXPA1 407 9.614 CHIX 26/04/2021 07:10:00 00263309060EXPA1 700 9.614 CHIX 26/04/2021 07:10:00 00263309061EXPA1 75 9.612 CHIX 26/04/2021 07:11:01 00263309210EXPA1 283 9.598 CHIX 26/04/2021 07:12:46 00263309416EXPA1 700 9.598 CHIX 26/04/2021 07:12:46 00263309417EXPA1 145 9.598 CHIX 26/04/2021 07:13:47 00263309560EXPA1 300 9.598 CHIX 26/04/2021 07:13:47 00263309561EXPA1 374 9.598 CHIX 26/04/2021 07:14:56 00263309687EXPA1 84 9.612 CHIX 26/04/2021 07:19:46 00263310441EXPA1 200 9.612 CHIX 26/04/2021 07:19:46 00263310442EXPA1 76 9.616 CHIX 26/04/2021 07:21:46 00263310767EXPA1 142 9.616 CHIX 26/04/2021 07:22:55 00263311000EXPA1 84 9.654 CHIX 26/04/2021 07:28:28 00263311939EXPA1 319 9.654 CHIX 26/04/2021 07:28:28 00263311940EXPA1 158 9.654 CHIX 26/04/2021 07:28:28 00263311941EXPA1 135 9.654 CHIX 26/04/2021 07:28:28 00263311942EXPA1 319 9.654 CHIX 26/04/2021 07:28:28 00263311943EXPA1 121 9.654 CHIX 26/04/2021 07:28:28 00263311944EXPA1 142 9.646 CHIX 26/04/2021 07:29:30 00263312148EXPA1 700 9.646 CHIX 26/04/2021 07:29:30 00263312149EXPA1 84 9.636 CHIX 26/04/2021 07:30:33 00263312343EXPA1 24 9.636 CHIX 26/04/2021 07:30:33 00263312344EXPA1 112 9.628 CHIX 26/04/2021 07:31:17 00263312572EXPA1 694 9.628 CHIX 26/04/2021 07:31:17 00263312573EXPA1 300 9.612 CHIX 26/04/2021 07:39:00 00263314037EXPA1 220 9.612 CHIX 26/04/2021 07:39:00 00263314038EXPA1 84 9.654 CHIX 26/04/2021 07:45:30 00263315218EXPA1 149 9.654 CHIX 26/04/2021 07:45:30 00263315219EXPA1 724 9.694 CHIX 26/04/2021 07:48:54 00263316033EXPA1 1052 9.694 CHIX 26/04/2021 07:48:54 00263316034EXPA1 84 9.714 CHIX 26/04/2021 08:03:20 00263319130EXPA1 84 9.714 CHIX 26/04/2021 08:03:20 00263319132EXPA1 810 9.714 CHIX 26/04/2021 08:07:58 00263320725EXPA1 62 9.698 CHIX 26/04/2021 08:10:34 00263321733EXPA1 2 9.692 CHIX 26/04/2021 08:11:04 00263321905EXPA1 104 9.694 CHIX 26/04/2021 08:11:04 00263321908EXPA1 146 9.694 CHIX 26/04/2021 08:11:04 00263321909EXPA1 210 9.694 CHIX 26/04/2021 08:11:04 00263321910EXPA1 189 9.694 CHIX 26/04/2021 08:11:04 00263321911EXPA1 134 9.688 CHIX 26/04/2021 08:15:48 00263323345EXPA1 700 9.686 CHIX 26/04/2021 08:16:17 00263323436EXPA1 379 9.686 CHIX 26/04/2021 08:16:17 00263323438EXPA1 143 9.686 CHIX 26/04/2021 08:16:17 00263323439EXPA1 146 9.666 CHIX 26/04/2021 08:23:28 00263325047EXPA1 79 9.666 CHIX 26/04/2021 08:23:28 00263325048EXPA1 122 9.664 CHIX 26/04/2021 08:24:11 00263325153EXPA1 276 9.664 CHIX 26/04/2021 08:24:11 00263325155EXPA1 84 9.660 CHIX 26/04/2021 08:28:58 00263326115EXPA1 700 9.660 CHIX 26/04/2021 08:28:58 00263326116EXPA1 120 9.650 CHIX 26/04/2021 08:36:14 00263327644EXPA1 126 9.650 CHIX 26/04/2021 08:37:00 00263327758EXPA1 393 9.642 CHIX 26/04/2021 08:38:50 00263328210EXPA1 931 9.638 CHIX 26/04/2021 08:40:58 00263328866EXPA1 531 9.644 CHIX 26/04/2021 08:43:53 00263329363EXPA1 4 9.636 CHIX 26/04/2021 08:47:42 00263330034EXPA1 368 9.636 CHIX 26/04/2021 08:47:42 00263330035EXPA1 178 9.636 CHIX 26/04/2021 08:47:42 00263330036EXPA1 551 9.636 CHIX 26/04/2021 08:47:42 00263330037EXPA1 553 9.642 CHIX 26/04/2021 08:50:03 00263330371EXPA1 61 9.642 CHIX 26/04/2021 08:53:10 00263330918EXPA1 420 9.642 CHIX 26/04/2021 08:53:10 00263330919EXPA1 63 9.642 CHIX 26/04/2021 08:53:10 00263330921EXPA1 10 9.628 CHIX 26/04/2021 08:58:54 00263331944EXPA1 495 9.632 CHIX 26/04/2021 09:02:43 00263332619EXPA1 2 9.632 CHIX 26/04/2021 09:04:29 00263333009EXPA1 500 9.632 CHIX 26/04/2021 09:04:29 00263333011EXPA1 260 9.632 CHIX 26/04/2021 09:04:29 00263333012EXPA1 467 9.650 CHIX 26/04/2021 09:07:06 00263333549EXPA1 418 9.650 CHIX 26/04/2021 09:07:06 00263333552EXPA1 74 9.646 CHIX 26/04/2021 09:09:34 00263333896EXPA1 148 9.646 CHIX 26/04/2021 09:09:34 00263333899EXPA1 200 9.646 CHIX 26/04/2021 09:09:34 00263333901EXPA1 113 9.646 CHIX 26/04/2021 09:09:34 00263333903EXPA1 60 9.646 CHIX 26/04/2021 09:09:34 00263333904EXPA1 346 9.644 CHIX 26/04/2021 09:13:16 00263334521EXPA1 1012 9.644 CHIX 26/04/2021 09:13:16 00263334523EXPA1 29 9.644 CHIX 26/04/2021 09:13:16 00263334526EXPA1 230 9.656 CHIX 26/04/2021 09:17:52 00263336945EXPA1 400 9.656 CHIX 26/04/2021 09:17:52 00263336946EXPA1 700 9.654 CHIX 26/04/2021 09:22:08 00263337619EXPA1 41 9.654 CHIX 26/04/2021 09:22:08 00263337621EXPA1 84 9.650 CHIX 26/04/2021 09:23:29 00263337830EXPA1 84 9.650 CHIX 26/04/2021 09:23:29 00263337831EXPA1 82 9.650 CHIX 26/04/2021 09:23:52 00263337908EXPA1 343 9.650 CHIX 26/04/2021 09:23:52 00263337910EXPA1 144 9.658 CHIX 26/04/2021 09:27:25 00263338637EXPA1 608 9.658 CHIX 26/04/2021 09:27:28 00263338640EXPA1 600 9.654 CHIX 26/04/2021 09:29:52 00263339049EXPA1 184 9.654 CHIX 26/04/2021 09:29:52 00263339051EXPA1 523 9.650 CHIX 26/04/2021 09:33:13 00263339637EXPA1 42 9.646 CHIX 26/04/2021 09:36:09 00263340306EXPA1 84 9.646 CHIX 26/04/2021 09:36:09 00263340310EXPA1 84 9.646 CHIX 26/04/2021 09:36:09 00263340312EXPA1 174 9.646 CHIX 26/04/2021 09:36:09 00263340314EXPA1 147 9.646 CHIX 26/04/2021 09:36:09 00263340315EXPA1 179 9.646 CHIX 26/04/2021 09:39:11 00263340829EXPA1 147 9.646 CHIX 26/04/2021 09:39:11 00263340831EXPA1 189 9.646 CHIX 26/04/2021 09:39:11 00263340833EXPA1 162 9.646 CHIX 26/04/2021 09:39:49 00263340929EXPA1 145 9.646 CHIX 26/04/2021 09:39:49 00263340930EXPA1 1 9.642 CHIX 26/04/2021 09:41:33 00263341184EXPA1 400 9.642 CHIX 26/04/2021 09:41:33 00263341186EXPA1 149 9.642 CHIX 26/04/2021 09:41:33 00263341187EXPA1 116 9.658 CHIX 26/04/2021 09:50:31 00263342605EXPA1 151 9.658 CHIX 26/04/2021 09:50:31 00263342606EXPA1 411 9.658 CHIX 26/04/2021 09:51:26 00263342727EXPA1 116 9.658 CHIX 26/04/2021 09:51:26 00263342728EXPA1 220 9.650 CHIX 26/04/2021 09:56:44 00263343732EXPA1 300 9.650 CHIX 26/04/2021 09:56:44 00263343733EXPA1 306 9.652 CHIX 26/04/2021 09:56:50 00263343742EXPA1 83 9.648 CHIX 26/04/2021 10:00:06 00263344275EXPA1 600 9.630 CHIX 26/04/2021 10:05:23 00263345501EXPA1 89 9.636 CHIX 26/04/2021 10:22:56 00263347666EXPA1 431 9.636 CHIX 26/04/2021 10:22:56 00263347669EXPA1 28 9.642 CHIX 26/04/2021 10:25:22 00263347947EXPA1 558 9.642 CHIX 26/04/2021 10:25:23 00263347948EXPA1 260 9.638 CHIX 26/04/2021 10:29:02 00263348433EXPA1 400 9.638 CHIX 26/04/2021 10:29:02 00263348435EXPA1 118 9.646 CHIX 26/04/2021 10:44:40 00263350102EXPA1 84 9.646 CHIX 26/04/2021 10:44:40 00263350103EXPA1 200 9.646 CHIX 26/04/2021 10:46:14 00263350318EXPA1 101 9.646 CHIX 26/04/2021 10:46:14 00263350321EXPA1 509 9.648 CHIX 26/04/2021 10:47:04 00263350402EXPA1 143 9.632 CHIX 26/04/2021 10:53:26 00263351000EXPA1 84 9.632 CHIX 26/04/2021 10:53:26 00263351001EXPA1 96 9.632 CHIX 26/04/2021 10:53:26 00263351002EXPA1 15 9.632 CHIX 26/04/2021 10:53:26 00263351004EXPA1 400 9.630 CHIX 26/04/2021 10:59:11 00263351833EXPA1 119 9.630 CHIX 26/04/2021 10:59:11 00263351834EXPA1 22 9.640 CHIX 26/04/2021 11:04:51 00263352566EXPA1 112 9.640 CHIX 26/04/2021 11:04:51 00263352567EXPA1 130 9.652 CHIX 26/04/2021 11:08:19 00263352931EXPA1 400 9.652 CHIX 26/04/2021 11:08:19 00263352934EXPA1 100 9.650 CHIX 26/04/2021 11:08:29 00263352957EXPA1 152 9.650 CHIX 26/04/2021 11:08:29 00263352958EXPA1 100 9.670 CHIX 26/04/2021 11:13:23 00263353786EXPA1 700 9.670 CHIX 26/04/2021 11:13:23 00263353787EXPA1 54 9.672 CHIX 26/04/2021 11:14:08 00263353899EXPA1 300 9.672 CHIX 26/04/2021 11:14:08 00263353900EXPA1 300 9.672 CHIX 26/04/2021 11:14:08 00263353901EXPA1 100 9.672 CHIX 26/04/2021 11:14:08 00263353902EXPA1 39 9.680 CHIX 26/04/2021 11:15:33 00263354068EXPA1 200 9.680 CHIX 26/04/2021 11:15:33 00263354069EXPA1 200 9.680 CHIX 26/04/2021 11:15:33 00263354071EXPA1 100 9.680 CHIX 26/04/2021 11:15:33 00263354073EXPA1 28 9.680 CHIX 26/04/2021 11:15:33 00263354076EXPA1 123 9.680 CHIX 26/04/2021 11:15:36 00263354089EXPA1 120 9.680 CHIX 26/04/2021 11:15:36 00263354090EXPA1 2 9.680 CHIX 26/04/2021 11:16:37 00263354164EXPA1 609 9.682 CHIX 26/04/2021 11:16:55 00263354245EXPA1 470 9.670 CHIX 26/04/2021 11:23:31 00263355073EXPA1 149 9.666 CHIX 26/04/2021 11:31:36 00263355925EXPA1 66 9.666 CHIX 26/04/2021 11:34:05 00263356248EXPA1 126 9.666 CHIX 26/04/2021 11:34:05 00263356252EXPA1 84 9.666 CHIX 26/04/2021 11:34:05 00263356254EXPA1 151 9.666 CHIX 26/04/2021 11:34:41 00263356306EXPA1 150 9.666 CHIX 26/04/2021 11:34:44 00263356316EXPA1 220 9.662 CHIX 26/04/2021 11:39:01 00263356712EXPA1 700 9.662 CHIX 26/04/2021 11:39:01 00263356715EXPA1 84 9.658 CHIX 26/04/2021 11:50:18 00263358195EXPA1 290 9.660 CHIX 26/04/2021 11:51:37 00263358369EXPA1 201 9.660 CHIX 26/04/2021 11:51:37 00263358371EXPA1 128 9.660 CHIX 26/04/2021 11:59:48 00263359167EXPA1 240 9.662 CHIX 26/04/2021 11:59:48 00263359168EXPA1 151 9.662 CHIX 26/04/2021 11:59:48 00263359169EXPA1 122 9.662 CHIX 26/04/2021 11:59:48 00263359170EXPA1 194 9.662 CHIX 26/04/2021 11:59:48 00263359171EXPA1 230 9.662 CHIX 26/04/2021 11:59:48 00263359172EXPA1 100 9.662 CHIX 26/04/2021 11:59:48 00263359173EXPA1 9 9.668 CHIX 26/04/2021 12:07:18 00263360111EXPA1 141 9.670 CHIX 26/04/2021 12:07:18 00263360114EXPA1 400 9.670 CHIX 26/04/2021 12:07:18 00263360115EXPA1 213 9.670 CHIX 26/04/2021 12:07:18 00263360116EXPA1 70 9.672 CHIX 26/04/2021 12:09:34 00263360459EXPA1 75 9.672 CHIX 26/04/2021 12:09:37 00263360464EXPA1 230 9.672 CHIX 26/04/2021 12:09:37 00263360465EXPA1 147 9.672 CHIX 26/04/2021 12:10:13 00263360536EXPA1 11 9.672 CHIX 26/04/2021 12:10:40 00263360583EXPA1 100 9.672 CHIX 26/04/2021 12:10:40 00263360584EXPA1 67 9.668 CHIX 26/04/2021 12:12:16 00263360881EXPA1 62 9.666 CHIX 26/04/2021 12:16:47 00263361453EXPA1 210 9.668 CHIX 26/04/2021 12:21:08 00263362140EXPA1 1 9.666 CHIX 26/04/2021 12:22:05 00263362245EXPA1 282 9.664 CHIX 26/04/2021 12:25:37 00263362756EXPA1 63 9.664 CHIX 26/04/2021 12:25:37 00263362760EXPA1 60 9.664 CHIX 26/04/2021 12:25:37 00263362762EXPA1 145 9.664 CHIX 26/04/2021 12:30:10 00263363358EXPA1 2 9.666 CHIX 26/04/2021 12:30:13 00263363378EXPA1 564 9.666 CHIX 26/04/2021 12:30:13 00263363379EXPA1 77 9.666 CHIX 26/04/2021 12:30:16 00263363383EXPA1 2 9.658 CHIX 26/04/2021 12:33:16 00263363754EXPA1 84 9.658 CHIX 26/04/2021 12:33:16 00263363755EXPA1 80 9.658 CHIX 26/04/2021 12:34:20 00263363883EXPA1 201 9.664 CHIX 26/04/2021 12:38:21 00263364486EXPA1 120 9.664 CHIX 26/04/2021 12:39:12 00263364692EXPA1 151 9.670 CHIX 26/04/2021 12:43:39 00263365549EXPA1 76 9.666 CHIX 26/04/2021 12:53:06 00263367322EXPA1 83 9.666 CHIX 26/04/2021 12:53:06 00263367323EXPA1 183 9.670 CHIX 26/04/2021 12:55:07 00263367672EXPA1 276 9.670 CHIX 26/04/2021 12:55:07 00263367673EXPA1 19 9.668 CHIX 26/04/2021 12:58:51 00263368410EXPA1 85 9.668 CHIX 26/04/2021 12:58:51 00263368411EXPA1 236 9.668 CHIX 26/04/2021 12:58:51 00263368412EXPA1 600 9.668 CHIX 26/04/2021 12:58:51 00263368413EXPA1 600 9.668 CHIX 26/04/2021 12:58:51 00263368414EXPA1 600 9.668 CHIX 26/04/2021 12:58:51 00263368416EXPA1 151 9.668 CHIX 26/04/2021 12:58:51 00263368417EXPA1 144 9.664 CHIX 26/04/2021 13:00:51 00263368790EXPA1 871 9.668 CHIX 26/04/2021 13:02:29 00263369134EXPA1 120 9.666 CHIX 26/04/2021 13:07:50 00263370124EXPA1 84 9.666 CHIX 26/04/2021 13:07:50 00263370125EXPA1 9 9.666 CHIX 26/04/2021 13:07:50 00263370127EXPA1 129 9.666 CHIX 26/04/2021 13:09:08 00263370337EXPA1 411 9.666 CHIX 26/04/2021 13:09:08 00263370338EXPA1 68 9.672 CHIX 26/04/2021 13:14:38 00263371295EXPA1 126 9.676 CHIX 26/04/2021 13:16:23 00263371593EXPA1 260 9.676 CHIX 26/04/2021 13:16:23 00263371596EXPA1 382 9.678 CHIX 26/04/2021 13:16:58 00263371721EXPA1 270 9.676 CHIX 26/04/2021 13:19:11 00263372226EXPA1 66 9.674 CHIX 26/04/2021 13:25:40 00263373590EXPA1 87 9.674 CHIX 26/04/2021 13:25:40 00263373592EXPA1 519 9.680 CHIX 26/04/2021 13:28:36 00263374268EXPA1 145 9.726 CHIX 26/04/2021 13:32:03 00263375723EXPA1 461 9.726 CHIX 26/04/2021 13:32:03 00263375724EXPA1 600 9.734 CHIX 26/04/2021 13:33:26 00263376295EXPA1 600 9.734 CHIX 26/04/2021 13:33:26 00263376296EXPA1 600 9.734 CHIX 26/04/2021 13:33:26 00263376297EXPA1 219 9.734 CHIX 26/04/2021 13:33:26 00263376298EXPA1 451 9.736 CHIX 26/04/2021 13:35:01 00263376907EXPA1 254 9.724 CHIX 26/04/2021 13:37:51 00263378002EXPA1 145 9.724 CHIX 26/04/2021 13:37:51 00263378003EXPA1 167 9.722 CHIX 26/04/2021 13:38:00 00263378089EXPA1 250 9.722 CHIX 26/04/2021 13:38:16 00263378194EXPA1 700 9.722 CHIX 26/04/2021 13:38:16 00263378195EXPA1 122 9.710 CHIX 26/04/2021 13:39:58 00263378725EXPA1 270 9.724 CHIX 26/04/2021 13:42:07 00263379489EXPA1 332 9.724 CHIX 26/04/2021 13:42:07 00263379490EXPA1 401 9.724 CHIX 26/04/2021 13:42:07 00263379491EXPA1 2 9.724 CHIX 26/04/2021 13:44:01 00263380115EXPA1 357 9.724 CHIX 26/04/2021 13:44:01 00263380116EXPA1 146 9.718 CHIX 26/04/2021 13:45:08 00263380469EXPA1 2 9.718 CHIX 26/04/2021 13:45:32 00263380620EXPA1 84 9.718 CHIX 26/04/2021 13:45:32 00263380621EXPA1 150 9.696 CHIX 26/04/2021 13:51:17 00263383099EXPA1 300 9.696 CHIX 26/04/2021 13:51:17 00263383101EXPA1 84 9.672 CHIX 26/04/2021 13:57:26 00263385251EXPA1 462 9.672 CHIX 26/04/2021 13:57:26 00263385253EXPA1 3 9.684 CHIX 26/04/2021 13:59:48 00263385930EXPA1 893 9.684 CHIX 26/04/2021 13:59:48 00263385932EXPA1 61 9.674 CHIX 26/04/2021 14:04:08 00263387279EXPA1 100 9.674 CHIX 26/04/2021 14:04:08 00263387280EXPA1 10 9.674 CHIX 26/04/2021 14:04:08 00263387281EXPA1 952 9.674 CHIX 26/04/2021 14:04:17 00263387313EXPA1 144 9.674 CHIX 26/04/2021 14:04:17 00263387314EXPA1 941 9.680 CHIX 26/04/2021 14:04:47 00263387487EXPA1 2 9.678 CHIX 26/04/2021 14:07:38 00263388331EXPA1 66 9.678 CHIX 26/04/2021 14:07:38 00263388332EXPA1 150 9.680 CHIX 26/04/2021 14:07:49 00263388374EXPA1 349 9.680 CHIX 26/04/2021 14:07:51 00263388388EXPA1 560 9.666 CHIX 26/04/2021 14:09:39 00263388976EXPA1 673 9.672 CHIX 26/04/2021 14:10:06 00263389188EXPA1 1 9.678 CHIX 26/04/2021 14:11:40 00263389650EXPA1 101 9.684 CHIX 26/04/2021 14:15:50 00263391293EXPA1 386 9.682 CHIX 26/04/2021 14:16:10 00263391541EXPA1 101 9.684 CHIX 26/04/2021 14:17:01 00263391881EXPA1 66 9.684 CHIX 26/04/2021 14:17:17 00263391968EXPA1 517 9.684 CHIX 26/04/2021 14:17:17 00263391969EXPA1 886 9.700 CHIX 26/04/2021 14:23:06 00263394209EXPA1 412 9.700 CHIX 26/04/2021 14:23:06 00263394210EXPA1 1755 9.714 CHIX 26/04/2021 14:24:01 00263394495EXPA1 585 9.718 CHIX 26/04/2021 14:26:25 00263395446EXPA1 93 9.718 CHIX 26/04/2021 14:26:25 00263395450EXPA1 784 9.718 CHIX 26/04/2021 14:26:35 00263395503EXPA1 267 9.724 CHIX 26/04/2021 14:28:59 00263396228EXPA1 421 9.724 CHIX 26/04/2021 14:28:59 00263396229EXPA1 85 9.722 CHIX 26/04/2021 14:29:44 00263396437EXPA1 381 9.718 CHIX 26/04/2021 14:31:07 00263396946EXPA1 144 9.718 CHIX 26/04/2021 14:31:07 00263396947EXPA1 152 9.720 CHIX 26/04/2021 14:34:22 00263398204EXPA1 60 9.722 CHIX 26/04/2021 14:36:16 00263398945EXPA1 145 9.722 CHIX 26/04/2021 14:36:16 00263398946EXPA1 335 9.722 CHIX 26/04/2021 14:36:32 00263399025EXPA1 26 9.720 CHIX 26/04/2021 14:39:35 00263400072EXPA1 489 9.720 CHIX 26/04/2021 14:39:35 00263400073EXPA1 151 9.718 CHIX 26/04/2021 14:40:54 00263400649EXPA1 1110 9.728 CHIX 26/04/2021 14:42:37 00263401375EXPA1 78 9.730 CHIX 26/04/2021 14:43:54 00263401842EXPA1 148 9.730 CHIX 26/04/2021 14:45:27 00263402601EXPA1 118 9.730 CHIX 26/04/2021 14:45:27 00263402604EXPA1 25 9.728 CHIX 26/04/2021 14:46:29 00263403037EXPA1 143 9.728 CHIX 26/04/2021 14:46:29 00263403039EXPA1 67 9.712 CHIX 26/04/2021 14:48:18 00263403594EXPA1 136 9.712 CHIX 26/04/2021 14:48:18 00263403595EXPA1 67 9.712 CHIX 26/04/2021 14:48:18 00263403596EXPA1 145 9.712 CHIX 26/04/2021 14:48:18 00263403597EXPA1 593 9.710 CHIX 26/04/2021 14:50:43 00263404473EXPA1 392 9.710 CHIX 26/04/2021 14:53:57 00263405649EXPA1 98 9.710 CHIX 26/04/2021 14:53:57 00263405650EXPA1 92 9.710 CHIX 26/04/2021 14:54:57 00263406076EXPA1 99 9.706 CHIX 26/04/2021 14:56:12 00263406797EXPA1 102 9.706 CHIX 26/04/2021 14:56:12 00263406801EXPA1 43 9.706 CHIX 26/04/2021 14:56:12 00263406802EXPA1 340 9.678 CHIX 26/04/2021 14:57:39 00263407552EXPA1 145 9.678 CHIX 26/04/2021 14:57:39 00263407553EXPA1 64 9.678 CHIX 26/04/2021 14:57:39 00263407554EXPA1 135 9.678 CHIX 26/04/2021 14:57:39 00263407555EXPA1 62 9.678 CHIX 26/04/2021 14:58:09 00263407795EXPA1 28 9.678 CHIX 26/04/2021 14:58:09 00263407797EXPA1 573 9.682 CHIX 26/04/2021 14:59:20 00263408421EXPA1 201 9.682 CHIX 26/04/2021 14:59:20 00263408424EXPA1 91 9.698 CHIX 26/04/2021 15:02:47 00263410916EXPA1 152 9.698 CHIX 26/04/2021 15:02:47 00263410917EXPA1 95 9.700 CHIX 26/04/2021 15:02:59 00263411033EXPA1 3 9.704 CHIX 26/04/2021 15:03:32 00263411301EXPA1 28 9.710 CHIX 26/04/2021 15:04:44 00263411821EXPA1 146 9.710 CHIX 26/04/2021 15:04:47 00263411847EXPA1 88 9.710 CHIX 26/04/2021 15:04:47 00263411849EXPA1 4 9.708 CHIX 26/04/2021 15:06:30 00263412624EXPA1 240 9.708 CHIX 26/04/2021 15:06:30 00263412625EXPA1 1113 9.708 CHIX 26/04/2021 15:06:33 00263412663EXPA1 171 9.708 CHIX 26/04/2021 15:06:33 00263412665EXPA1 134 9.714 CHIX 26/04/2021 15:09:37 00263414307EXPA1 2 9.714 CHIX 26/04/2021 15:09:37 00263414309EXPA1 3 9.714 CHIX 26/04/2021 15:09:40 00263414369EXPA1 95 9.716 CHIX 26/04/2021 15:11:28 00263415011EXPA1 65 9.716 CHIX 26/04/2021 15:11:28 00263415013EXPA1 100 9.716 CHIX 26/04/2021 15:11:28 00263415018EXPA1 270 9.716 CHIX 26/04/2021 15:11:28 00263415020EXPA1 312 9.716 CHIX 26/04/2021 15:11:28 00263415021EXPA1 1111 9.716 CHIX 26/04/2021 15:11:31 00263415056EXPA1 200 9.716 CHIX 26/04/2021 15:11:31 00263415057EXPA1 80 9.716 CHIX 26/04/2021 15:11:31 00263415058EXPA1 93 9.716 CHIX 26/04/2021 15:11:31 00263415059EXPA1 53 9.716 CHIX 26/04/2021 15:11:34 00263415083EXPA1 92 9.716 CHIX 26/04/2021 15:11:34 00263415084EXPA1 148 9.716 CHIX 26/04/2021 15:11:34 00263415085EXPA1 324 9.716 CHIX 26/04/2021 15:14:22 00263416350EXPA1 84 9.718 CHIX 26/04/2021 15:16:06 00263417311EXPA1 148 9.718 CHIX 26/04/2021 15:16:06 00263417313EXPA1 533 9.718 CHIX 26/04/2021 15:16:06 00263417315EXPA1 73 9.720 CHIX 26/04/2021 15:17:03 00263417806EXPA1 86 9.722 CHIX 26/04/2021 15:18:46 00263418748EXPA1 30 9.722 CHIX 26/04/2021 15:18:46 00263418749EXPA1 79 9.724 CHIX 26/04/2021 15:19:13 00263418967EXPA1 143 9.724 CHIX 26/04/2021 15:19:16 00263419006EXPA1 78 9.724 CHIX 26/04/2021 15:19:52 00263419256EXPA1 146 9.724 CHIX 26/04/2021 15:19:55 00263419286EXPA1 84 9.724 CHIX 26/04/2021 15:19:55 00263419287EXPA1 148 9.724 CHIX 26/04/2021 15:19:55 00263419288EXPA1 145 9.724 CHIX 26/04/2021 15:19:55 00263419289EXPA1 100 9.724 CHIX 26/04/2021 15:19:55 00263419290EXPA1 168 9.724 CHIX 26/04/2021 15:19:55 00263419291EXPA1 168 9.724 CHIX 26/04/2021 15:19:55 00263419292EXPA1 168 9.724 CHIX 26/04/2021 15:19:55 00263419293EXPA1 127 9.726 CHIX 26/04/2021 15:21:34 00263420191EXPA1 332 9.724 CHIX 26/04/2021 15:21:48 00263420299EXPA1 97 9.724 CHIX 26/04/2021 15:21:48 00263420300EXPA1 45 9.724 CHIX 26/04/2021 15:21:48 00263420302EXPA1 144 9.720 CHIX 26/04/2021 15:22:15 00263420483EXPA1 342 9.720 CHIX 26/04/2021 15:22:15 00263420484EXPA1 223 9.716 CHIX 26/04/2021 15:22:33 00263420691EXPA1 150 9.716 CHIX 26/04/2021 15:22:33 00263420693EXPA1 190 9.620 TRQX 26/04/2021 07:18:38 00263310297EXPA1 500 9.620 TRQX 26/04/2021 07:18:38 00263310298EXPA1 100 9.620 TRQX 26/04/2021 07:18:38 00263310299EXPA1 220 9.618 TRQX 26/04/2021 07:20:12 00263310508EXPA1 500 9.618 TRQX 26/04/2021 07:20:12 00263310509EXPA1 100 9.680 TRQX 26/04/2021 08:13:06 00263322609EXPA1 500 9.680 TRQX 26/04/2021 08:13:06 00263322610EXPA1 190 9.642 TRQX 26/04/2021 08:38:50 00263328209EXPA1 100 9.642 TRQX 26/04/2021 08:38:50 00263328212EXPA1 348 9.630 TRQX 26/04/2021 08:58:54 00263331941EXPA1 89 9.626 TRQX 26/04/2021 09:01:26 00263332363EXPA1 100 9.626 TRQX 26/04/2021 09:01:26 00263332364EXPA1 100 9.644 TRQX 26/04/2021 09:40:51 00263341102EXPA1 3 9.660 TRQX 26/04/2021 09:50:16 00263342499EXPA1 21 9.660 TRQX 26/04/2021 09:50:16 00263342500EXPA1 180 9.658 TRQX 26/04/2021 09:51:26 00263342730EXPA1 190 9.650 TRQX 26/04/2021 09:56:44 00263343731EXPA1 249 9.632 TRQX 26/04/2021 10:05:07 00263345431EXPA1 110 9.634 TRQX 26/04/2021 10:07:13 00263345840EXPA1 1559 9.636 TRQX 26/04/2021 10:07:23 00263345862EXPA1 179 9.646 TRQX 26/04/2021 10:31:45 00263348666EXPA1 388 9.652 TRQX 26/04/2021 10:33:54 00263349008EXPA1 48 9.632 TRQX 26/04/2021 10:53:26 00263350995EXPA1 100 9.632 TRQX 26/04/2021 10:53:26 00263350998EXPA1 200 9.670 TRQX 26/04/2021 11:14:05 00263353896EXPA1 180 9.670 TRQX 26/04/2021 11:27:21 00263355463EXPA1 190 9.662 TRQX 26/04/2021 11:39:01 00263356710EXPA1 350 9.664 TRQX 26/04/2021 11:39:01 00263356713EXPA1 42 9.664 TRQX 26/04/2021 11:39:01 00263356714EXPA1 90 9.662 TRQX 26/04/2021 11:43:40 00263357287EXPA1 40 9.662 TRQX 26/04/2021 11:43:40 00263357290EXPA1 600 9.662 TRQX 26/04/2021 11:43:40 00263357292EXPA1 75 9.662 TRQX 26/04/2021 11:43:40 00263357293EXPA1 190 9.662 TRQX 26/04/2021 11:59:48 00263359166EXPA1 190 9.672 TRQX 26/04/2021 12:07:07 00263360064EXPA1 100 9.670 TRQX 26/04/2021 12:07:18 00263360110EXPA1 190 9.666 TRQX 26/04/2021 12:16:47 00263361452EXPA1 914 9.666 TRQX 26/04/2021 12:30:13 00263363377EXPA1 40 9.668 TRQX 26/04/2021 12:30:16 00263363385EXPA1 49 9.660 TRQX 26/04/2021 12:33:16 00263363750EXPA1 75 9.670 TRQX 26/04/2021 12:42:51 00263365426EXPA1 1 9.670 TRQX 26/04/2021 12:43:15 00263365499EXPA1 41 9.670 TRQX 26/04/2021 12:43:27 00263365526EXPA1 190 9.670 TRQX 26/04/2021 12:43:27 00263365527EXPA1 190 9.666 TRQX 26/04/2021 13:01:30 00263368938EXPA1 106 9.666 TRQX 26/04/2021 13:01:30 00263368940EXPA1 100 9.666 TRQX 26/04/2021 13:01:30 00263368943EXPA1 311 9.668 TRQX 26/04/2021 13:02:29 00263369133EXPA1 108 9.672 TRQX 26/04/2021 13:05:23 00263369706EXPA1 2 9.668 TRQX 26/04/2021 13:10:06 00263370492EXPA1 23 9.668 TRQX 26/04/2021 13:10:06 00263370493EXPA1 113 9.668 TRQX 26/04/2021 13:10:06 00263370494EXPA1 100 9.668 TRQX 26/04/2021 13:10:06 00263370495EXPA1 2 9.668 TRQX 26/04/2021 13:10:35 00263370572EXPA1 100 9.668 TRQX 26/04/2021 13:10:35 00263370573EXPA1 2 9.668 TRQX 26/04/2021 13:10:38 00263370576EXPA1 100 9.668 TRQX 26/04/2021 13:10:38 00263370577EXPA1 3 9.668 TRQX 26/04/2021 13:10:45 00263370590EXPA1 150 9.668 TRQX 26/04/2021 13:10:48 00263370593EXPA1 287 9.668 TRQX 26/04/2021 13:10:54 00263370603EXPA1 662 9.668 TRQX 26/04/2021 13:10:54 00263370607EXPA1 190 9.676 TRQX 26/04/2021 13:16:23 00263371592EXPA1 190 9.676 TRQX 26/04/2021 13:16:23 00263371595EXPA1 190 9.676 TRQX 26/04/2021 13:19:11 00263372224EXPA1 190 9.676 TRQX 26/04/2021 13:19:11 00263372228EXPA1 63 9.674 TRQX 26/04/2021 13:25:40 00263373587EXPA1 1389 9.682 TRQX 26/04/2021 13:28:36 00263374269EXPA1 90 9.734 TRQX 26/04/2021 13:36:05 00263377359EXPA1 1044 9.736 TRQX 26/04/2021 13:36:05 00263377361EXPA1 190 9.722 TRQX 26/04/2021 13:38:16 00263378190EXPA1 100 9.714 TRQX 26/04/2021 13:39:58 00263378722EXPA1 400 9.714 TRQX 26/04/2021 13:40:23 00263378854EXPA1 1166 9.714 TRQX 26/04/2021 13:40:39 00263378971EXPA1 5 9.714 TRQX 26/04/2021 13:40:39 00263378972EXPA1 190 9.724 TRQX 26/04/2021 13:42:07 00263379488EXPA1 129 9.720 TRQX 26/04/2021 13:46:09 00263380871EXPA1 600 9.720 TRQX 26/04/2021 13:46:09 00263380874EXPA1 123 9.720 TRQX 26/04/2021 13:46:09 00263380876EXPA1 147 9.704 TRQX 26/04/2021 13:47:49 00263381415EXPA1 846 9.704 TRQX 26/04/2021 13:47:49 00263381418EXPA1 100 9.704 TRQX 26/04/2021 13:49:30 00263382046EXPA1 962 9.704 TRQX 26/04/2021 13:49:57 00263382329EXPA1 378 9.696 TRQX 26/04/2021 13:51:17 00263383097EXPA1 94 9.674 TRQX 26/04/2021 14:01:15 00263386418EXPA1 3 9.674 TRQX 26/04/2021 14:01:21 00263386450EXPA1 90 9.674 TRQX 26/04/2021 14:01:21 00263386451EXPA1 600 9.674 TRQX 26/04/2021 14:01:22 00263386453EXPA1 1107 9.674 TRQX 26/04/2021 14:01:22 00263386454EXPA1 64 9.674 TRQX 26/04/2021 14:02:25 00263386737EXPA1 1 9.674 TRQX 26/04/2021 14:02:25 00263386738EXPA1 87 9.674 TRQX 26/04/2021 14:02:48 00263386825EXPA1 17 9.674 TRQX 26/04/2021 14:02:48 00263386828EXPA1 16 9.674 TRQX 26/04/2021 14:02:48 00263386829EXPA1 14 9.674 TRQX 26/04/2021 14:02:48 00263386830EXPA1 48 9.674 TRQX 26/04/2021 14:04:08 00263387275EXPA1 100 9.674 TRQX 26/04/2021 14:04:08 00263387276EXPA1 59 9.674 TRQX 26/04/2021 14:04:17 00263387312EXPA1 2 9.678 TRQX 26/04/2021 14:04:42 00263387443EXPA1 374 9.680 TRQX 26/04/2021 14:04:47 00263387485EXPA1 382 9.680 TRQX 26/04/2021 14:12:12 00263389803EXPA1 1800 9.680 TRQX 26/04/2021 14:13:06 00263390190EXPA1 26 9.680 TRQX 26/04/2021 14:13:06 00263390191EXPA1 525 9.700 TRQX 26/04/2021 14:23:06 00263394208EXPA1 59 9.724 TRQX 26/04/2021 14:29:44 00263396435EXPA1 1451 9.724 TRQX 26/04/2021 14:29:44 00263396438EXPA1 775 9.720 TRQX 26/04/2021 14:34:57 00263398463EXPA1 4 9.722 TRQX 26/04/2021 14:37:36 00263399397EXPA1 19 9.722 TRQX 26/04/2021 14:37:36 00263399398EXPA1 600 9.722 TRQX 26/04/2021 14:37:38 00263399409EXPA1 1073 9.722 TRQX 26/04/2021 14:37:38 00263399411EXPA1 26 9.730 TRQX 26/04/2021 14:45:27 00263402598EXPA1 1 9.730 TRQX 26/04/2021 14:45:27 00263402602EXPA1 3 9.730 TRQX 26/04/2021 14:45:27 00263402606EXPA1 100 9.730 TRQX 26/04/2021 14:45:27 00263402609EXPA1 115 9.728 TRQX 26/04/2021 14:46:29 00263403036EXPA1 29 9.728 TRQX 26/04/2021 14:46:29 00263403040EXPA1 1 9.706 TRQX 26/04/2021 14:56:12 00263406795EXPA1 3 9.706 TRQX 26/04/2021 14:56:12 00263406799EXPA1 58 9.710 TRQX 26/04/2021 15:04:44 00263411820EXPA1 28 9.714 TRQX 26/04/2021 15:09:37 00263414303EXPA1 89 9.720 TRQX 26/04/2021 15:17:46 00263418169EXPA1 31 9.718 TRQX 26/04/2021 15:22:21 00263420595EXPA1 100 9.718 TRQX 26/04/2021 15:22:21 00263420596EXPA1 115 9.718 TRQX 26/04/2021 15:22:55 00263420878EXPA1 100 9.718 TRQX 26/04/2021 15:22:55 00263420879EXPA1 3 9.718 TRQX 26/04/2021 15:23:55 00263421517EXPA1 14 9.718 TRQX 26/04/2021 15:23:55 00263421518EXPA1 397 9.636 XLON 26/04/2021 07:04:29 00263308317EXPA1 279 9.634 XLON 26/04/2021 07:05:23 00263308461EXPA1 100 9.632 XLON 26/04/2021 07:05:26 00263308479EXPA1 5 9.634 XLON 26/04/2021 07:05:26 00263308480EXPA1 200 9.636 XLON 26/04/2021 07:05:42 00263308523EXPA1 324 9.636 XLON 26/04/2021 07:05:45 00263308532EXPA1 200 9.638 XLON 26/04/2021 07:05:51 00263308542EXPA1 311 9.638 XLON 26/04/2021 07:05:51 00263308543EXPA1 151 9.638 XLON 26/04/2021 07:05:51 00263308544EXPA1 282 9.638 XLON 26/04/2021 07:05:54 00263308546EXPA1 200 9.638 XLON 26/04/2021 07:06:24 00263308611EXPA1 310 9.638 XLON 26/04/2021 07:06:24 00263308612EXPA1 200 9.638 XLON 26/04/2021 07:06:45 00263308679EXPA1 200 9.638 XLON 26/04/2021 07:07:09 00263308722EXPA1 500 9.638 XLON 26/04/2021 07:07:12 00263308732EXPA1 208 9.638 XLON 26/04/2021 07:07:15 00263308737EXPA1 200 9.638 XLON 26/04/2021 07:07:24 00263308750EXPA1 400 9.628 XLON 26/04/2021 07:07:24 00263308751EXPA1 8 9.628 XLON 26/04/2021 07:07:24 00263308752EXPA1 200 9.620 XLON 26/04/2021 07:07:34 00263308774EXPA1 290 9.620 XLON 26/04/2021 07:07:34 00263308775EXPA1 146 9.620 XLON 26/04/2021 07:07:34 00263308776EXPA1 162 9.620 XLON 26/04/2021 07:07:34 00263308777EXPA1 200 9.622 XLON 26/04/2021 07:08:41 00263308898EXPA1 600 9.614 XLON 26/04/2021 07:08:59 00263308942EXPA1 2 9.614 XLON 26/04/2021 07:08:59 00263308943EXPA1 263 9.612 XLON 26/04/2021 07:11:01 00263309208EXPA1 250 9.612 XLON 26/04/2021 07:11:01 00263309209EXPA1 200 9.612 XLON 26/04/2021 07:11:13 00263309239EXPA1 486 9.602 XLON 26/04/2021 07:11:28 00263309259EXPA1 152 9.602 XLON 26/04/2021 07:11:28 00263309261EXPA1 200 9.598 XLON 26/04/2021 07:12:46 00263309418EXPA1 148 9.598 XLON 26/04/2021 07:12:46 00263309419EXPA1 200 9.598 XLON 26/04/2021 07:13:47 00263309559EXPA1 156 9.598 XLON 26/04/2021 07:14:56 00263309688EXPA1 150 9.598 XLON 26/04/2021 07:14:56 00263309689EXPA1 247 9.608 XLON 26/04/2021 07:15:55 00263309909EXPA1 200 9.608 XLON 26/04/2021 07:16:01 00263309920EXPA1 200 9.608 XLON 26/04/2021 07:16:27 00263309955EXPA1 50 9.610 XLON 26/04/2021 07:16:39 00263309975EXPA1 586 9.608 XLON 26/04/2021 07:18:12 00263310213EXPA1 19 9.614 XLON 26/04/2021 07:18:32 00263310270EXPA1 200 9.616 XLON 26/04/2021 07:18:32 00263310271EXPA1 260 9.616 XLON 26/04/2021 07:18:32 00263310272EXPA1 250 9.616 XLON 26/04/2021 07:18:32 00263310273EXPA1 265 9.618 XLON 26/04/2021 07:18:35 00263310282EXPA1 584 9.616 XLON 26/04/2021 07:19:41 00263310427EXPA1 589 9.616 XLON 26/04/2021 07:21:04 00263310667EXPA1 50 9.616 XLON 26/04/2021 07:21:46 00263310768EXPA1 48 9.616 XLON 26/04/2021 07:22:37 00263310934EXPA1 96 9.616 XLON 26/04/2021 07:22:37 00263310935EXPA1 200 9.614 XLON 26/04/2021 07:22:55 00263311001EXPA1 117 9.616 XLON 26/04/2021 07:22:55 00263311002EXPA1 494 9.634 XLON 26/04/2021 07:25:39 00263311505EXPA1 179 9.654 XLON 26/04/2021 07:28:04 00263311873EXPA1 363 9.654 XLON 26/04/2021 07:28:07 00263311888EXPA1 50 9.656 XLON 26/04/2021 07:28:20 00263311927EXPA1 600 9.656 XLON 26/04/2021 07:28:20 00263311928EXPA1 390 9.652 XLON 26/04/2021 07:28:25 00263311936EXPA1 200 9.652 XLON 26/04/2021 07:28:31 00263311963EXPA1 202 9.648 XLON 26/04/2021 07:28:40 00263311978EXPA1 200 9.648 XLON 26/04/2021 07:29:13 00263312085EXPA1 457 9.644 XLON 26/04/2021 07:29:19 00263312098EXPA1 174 9.644 XLON 26/04/2021 07:29:19 00263312099EXPA1 200 9.646 XLON 26/04/2021 07:29:30 00263312147EXPA1 200 9.646 XLON 26/04/2021 07:29:30 00263312150EXPA1 220 9.646 XLON 26/04/2021 07:29:30 00263312151EXPA1 36 9.646 XLON 26/04/2021 07:29:30 00263312152EXPA1 113 9.634 XLON 26/04/2021 07:30:22 00263312317EXPA1 539 9.634 XLON 26/04/2021 07:30:22 00263312318EXPA1 650 9.634 XLON 26/04/2021 07:30:50 00263312405EXPA1 615 9.622 XLON 26/04/2021 07:32:19 00263312775EXPA1 629 9.620 XLON 26/04/2021 07:33:00 00263312961EXPA1 512 9.620 XLON 26/04/2021 07:33:36 00263313061EXPA1 560 9.614 XLON 26/04/2021 07:34:23 00263313205EXPA1 200 9.610 XLON 26/04/2021 07:34:58 00263313326EXPA1 581 9.610 XLON 26/04/2021 07:34:58 00263313327EXPA1 691 9.604 XLON 26/04/2021 07:34:58 00263313328EXPA1 54 9.598 XLON 26/04/2021 07:36:47 00263313649EXPA1 278 9.598 XLON 26/04/2021 07:36:57 00263313688EXPA1 342 9.598 XLON 26/04/2021 07:36:57 00263313689EXPA1 582 9.600 XLON 26/04/2021 07:38:18 00263313922EXPA1 1121 9.612 XLON 26/04/2021 07:39:00 00263314039EXPA1 600 9.650 XLON 26/04/2021 07:44:00 00263314912EXPA1 2489 9.650 XLON 26/04/2021 07:44:00 00263314913EXPA1 150 9.654 XLON 26/04/2021 07:45:30 00263315220EXPA1 957 9.654 XLON 26/04/2021 07:46:10 00263315441EXPA1 123 9.700 XLON 26/04/2021 07:50:00 00263316398EXPA1 668 9.700 XLON 26/04/2021 07:50:00 00263316399EXPA1 609 9.700 XLON 26/04/2021 07:59:03 00263318329EXPA1 387 9.712 XLON 26/04/2021 08:00:22 00263318546EXPA1 426 9.710 XLON 26/04/2021 08:02:03 00263318817EXPA1 232 9.710 XLON 26/04/2021 08:02:03 00263318819EXPA1 200 9.714 XLON 26/04/2021 08:03:20 00263319131EXPA1 175 9.714 XLON 26/04/2021 08:03:20 00263319133EXPA1 185 9.714 XLON 26/04/2021 08:03:20 00263319134EXPA1 77 9.720 XLON 26/04/2021 08:04:21 00263319381EXPA1 631 9.724 XLON 26/04/2021 08:05:00 00263319570EXPA1 370 9.724 XLON 26/04/2021 08:05:05 00263319597EXPA1 100 9.724 XLON 26/04/2021 08:05:05 00263319598EXPA1 200 9.724 XLON 26/04/2021 08:05:52 00263319816EXPA1 560 9.720 XLON 26/04/2021 08:05:53 00263319819EXPA1 134 9.718 XLON 26/04/2021 08:07:07 00263320251EXPA1 438 9.718 XLON 26/04/2021 08:07:07 00263320253EXPA1 338 9.714 XLON 26/04/2021 08:07:58 00263320726EXPA1 631 9.710 XLON 26/04/2021 08:08:32 00263320964EXPA1 192 9.698 XLON 26/04/2021 08:10:34 00263321734EXPA1 270 9.688 XLON 26/04/2021 08:11:47 00263322161EXPA1 241 9.688 XLON 26/04/2021 08:11:47 00263322171EXPA1 194 9.678 XLON 26/04/2021 08:13:49 00263322811EXPA1 96 9.678 XLON 26/04/2021 08:13:49 00263322812EXPA1 225 9.678 XLON 26/04/2021 08:13:49 00263322813EXPA1 380 9.688 XLON 26/04/2021 08:15:48 00263323343EXPA1 223 9.688 XLON 26/04/2021 08:15:48 00263323344EXPA1 200 9.686 XLON 26/04/2021 08:16:17 00263323437EXPA1 402 9.686 XLON 26/04/2021 08:16:17 00263323440EXPA1 650 9.694 XLON 26/04/2021 08:18:59 00263324038EXPA1 342 9.686 XLON 26/04/2021 08:19:36 00263324168EXPA1 365 9.686 XLON 26/04/2021 08:19:36 00263324169EXPA1 659 9.682 XLON 26/04/2021 08:20:54 00263324404EXPA1 25 9.682 XLON 26/04/2021 08:20:54 00263324405EXPA1 759 9.670 XLON 26/04/2021 08:22:15 00263324759EXPA1 200 9.664 XLON 26/04/2021 08:24:11 00263325154EXPA1 217 9.664 XLON 26/04/2021 08:24:11 00263325156EXPA1 163 9.664 XLON 26/04/2021 08:24:11 00263325157EXPA1 493 9.662 XLON 26/04/2021 08:24:45 00263325296EXPA1 645 9.656 XLON 26/04/2021 08:25:30 00263325410EXPA1 209 9.658 XLON 26/04/2021 08:27:47 00263325863EXPA1 200 9.660 XLON 26/04/2021 08:28:58 00263326117EXPA1 165 9.660 XLON 26/04/2021 08:28:58 00263326118EXPA1 1666 9.662 XLON 26/04/2021 08:30:10 00263326315EXPA1 637 9.658 XLON 26/04/2021 08:32:09 00263326647EXPA1 596 9.648 XLON 26/04/2021 08:33:52 00263327077EXPA1 1 9.648 XLON 26/04/2021 08:35:13 00263327454EXPA1 200 9.648 XLON 26/04/2021 08:35:22 00263327498EXPA1 237 9.648 XLON 26/04/2021 08:35:22 00263327499EXPA1 155 9.648 XLON 26/04/2021 08:35:22 00263327500EXPA1 121 9.650 XLON 26/04/2021 08:36:14 00263327645EXPA1 200 9.650 XLON 26/04/2021 08:37:00 00263327759EXPA1 136 9.650 XLON 26/04/2021 08:37:00 00263327760EXPA1 579 9.646 XLON 26/04/2021 08:37:07 00263327819EXPA1 614 9.644 XLON 26/04/2021 08:37:21 00263327858EXPA1 386 9.644 XLON 26/04/2021 08:37:21 00263327859EXPA1 600 9.640 XLON 26/04/2021 08:37:40 00263327946EXPA1 400 9.640 XLON 26/04/2021 08:37:40 00263327947EXPA1 530 9.640 XLON 26/04/2021 08:37:40 00263327948EXPA1 380 9.642 XLON 26/04/2021 08:38:50 00263328211EXPA1 200 9.642 XLON 26/04/2021 08:38:50 00263328213EXPA1 22 9.642 XLON 26/04/2021 08:38:50 00263328214EXPA1 200 9.642 XLON 26/04/2021 08:42:38 00263329164EXPA1 117 9.644 XLON 26/04/2021 08:43:04 00263329230EXPA1 157 9.644 XLON 26/04/2021 08:43:04 00263329231EXPA1 84 9.644 XLON 26/04/2021 08:43:04 00263329232EXPA1 200 9.642 XLON 26/04/2021 08:43:53 00263329364EXPA1 380 9.644 XLON 26/04/2021 08:43:53 00263329366EXPA1 230 9.644 XLON 26/04/2021 08:43:53 00263329367EXPA1 224 9.644 XLON 26/04/2021 08:43:53 00263329369EXPA1 114 9.644 XLON 26/04/2021 08:43:53 00263329370EXPA1 616 9.632 XLON 26/04/2021 08:45:41 00263329639EXPA1 200 9.642 XLON 26/04/2021 08:50:03 00263330374EXPA1 200 9.642 XLON 26/04/2021 08:50:03 00263330375EXPA1 600 9.642 XLON 26/04/2021 08:50:03 00263330380EXPA1 117 9.642 XLON 26/04/2021 08:50:03 00263330381EXPA1 200 9.642 XLON 26/04/2021 08:52:17 00263330757EXPA1 1131 9.642 XLON 26/04/2021 08:53:10 00263330920EXPA1 1000 9.638 XLON 26/04/2021 08:55:03 00263331258EXPA1 609 9.638 XLON 26/04/2021 08:55:03 00263331261EXPA1 506 9.632 XLON 26/04/2021 08:56:02 00263331508EXPA1 1000 9.630 XLON 26/04/2021 08:57:09 00263331743EXPA1 509 9.630 XLON 26/04/2021 08:57:09 00263331744EXPA1 200 9.628 XLON 26/04/2021 08:58:54 00263331942EXPA1 241 9.630 XLON 26/04/2021 08:58:54 00263331943EXPA1 112 9.630 XLON 26/04/2021 08:58:54 00263331945EXPA1 314 9.622 XLON 26/04/2021 09:00:10 00263332147EXPA1 233 9.622 XLON 26/04/2021 09:00:10 00263332148EXPA1 44 9.632 XLON 26/04/2021 09:02:43 00263332620EXPA1 1067 9.632 XLON 26/04/2021 09:02:43 00263332621EXPA1 131 9.632 XLON 26/04/2021 09:04:29 00263333010EXPA1 652 9.634 XLON 26/04/2021 09:05:03 00263333098EXPA1 380 9.650 XLON 26/04/2021 09:07:06 00263333550EXPA1 224 9.650 XLON 26/04/2021 09:07:06 00263333551EXPA1 200 9.646 XLON 26/04/2021 09:09:34 00263333895EXPA1 127 9.646 XLON 26/04/2021 09:09:34 00263333897EXPA1 20 9.646 XLON 26/04/2021 09:09:34 00263333902EXPA1 54 9.640 XLON 26/04/2021 09:10:13 00263334098EXPA1 511 9.640 XLON 26/04/2021 09:10:13 00263334100EXPA1 449 9.648 XLON 26/04/2021 09:16:01 00263336695EXPA1 112 9.648 XLON 26/04/2021 09:16:01 00263336696EXPA1 200 9.650 XLON 26/04/2021 09:17:14 00263336831EXPA1 200 9.656 XLON 26/04/2021 09:17:52 00263336947EXPA1 210 9.656 XLON 26/04/2021 09:17:52 00263336948EXPA1 489 9.656 XLON 26/04/2021 09:18:04 00263336982EXPA1 128 9.656 XLON 26/04/2021 09:18:04 00263336983EXPA1 621 9.652 XLON 26/04/2021 09:19:56 00263337209EXPA1 200 9.654 XLON 26/04/2021 09:22:08 00263337620EXPA1 150 9.650 XLON 26/04/2021 09:23:29 00263337828EXPA1 161 9.650 XLON 26/04/2021 09:23:29 00263337829EXPA1 600 9.650 XLON 26/04/2021 09:23:52 00263337911EXPA1 240 9.650 XLON 26/04/2021 09:23:52 00263337913EXPA1 36 9.650 XLON 26/04/2021 09:25:46 00263338339EXPA1 119 9.650 XLON 26/04/2021 09:25:46 00263338340EXPA1 167 9.650 XLON 26/04/2021 09:25:46 00263338341EXPA1 95 9.650 XLON 26/04/2021 09:25:46 00263338342EXPA1 68 9.650 XLON 26/04/2021 09:25:46 00263338343EXPA1 2 9.658 XLON 26/04/2021 09:27:25 00263338638EXPA1 380 9.658 XLON 26/04/2021 09:27:28 00263338641EXPA1 224 9.658 XLON 26/04/2021 09:27:28 00263338642EXPA1 1 9.652 XLON 26/04/2021 09:29:52 00263339050EXPA1 202 9.654 XLON 26/04/2021 09:29:52 00263339052EXPA1 184 9.654 XLON 26/04/2021 09:29:52 00263339053EXPA1 487 9.650 XLON 26/04/2021 09:31:17 00263339319EXPA1 2 9.650 XLON 26/04/2021 09:32:49 00263339562EXPA1 1 9.650 XLON 26/04/2021 09:32:49 00263339563EXPA1 1059 9.650 XLON 26/04/2021 09:33:13 00263339638EXPA1 200 9.646 XLON 26/04/2021 09:36:09 00263340308EXPA1 199 9.646 XLON 26/04/2021 09:36:09 00263340311EXPA1 226 9.646 XLON 26/04/2021 09:36:09 00263340313EXPA1 606 9.644 XLON 26/04/2021 09:36:58 00263340440EXPA1 279 9.640 XLON 26/04/2021 09:38:45 00263340736EXPA1 30 9.644 XLON 26/04/2021 09:39:11 00263340830EXPA1 12 9.644 XLON 26/04/2021 09:39:11 00263340832EXPA1 200 9.642 XLON 26/04/2021 09:40:54 00263341117EXPA1 200 9.642 XLON 26/04/2021 09:41:33 00263341185EXPA1 200 9.646 XLON 26/04/2021 09:44:35 00263341620EXPA1 200 9.646 XLON 26/04/2021 09:44:41 00263341643EXPA1 976 9.646 XLON 26/04/2021 09:44:53 00263341662EXPA1 470 9.662 XLON 26/04/2021 09:46:49 00263341969EXPA1 816 9.662 XLON 26/04/2021 09:46:49 00263341970EXPA1 36 9.662 XLON 26/04/2021 09:46:49 00263341971EXPA1 418 9.662 XLON 26/04/2021 09:46:49 00263341972EXPA1 689 9.660 XLON 26/04/2021 09:47:56 00263342144EXPA1 1086 9.658 XLON 26/04/2021 09:51:26 00263342729EXPA1 582 9.656 XLON 26/04/2021 09:53:26 00263343171EXPA1 57 9.654 XLON 26/04/2021 09:54:05 00263343322EXPA1 700 9.654 XLON 26/04/2021 09:54:53 00263343404EXPA1 605 9.652 XLON 26/04/2021 09:56:50 00263343743EXPA1 200 9.648 XLON 26/04/2021 09:59:42 00263344185EXPA1 200 9.648 XLON 26/04/2021 10:00:06 00263344276EXPA1 107 9.648 XLON 26/04/2021 10:00:06 00263344278EXPA1 721 9.640 XLON 26/04/2021 10:00:55 00263344461EXPA1 664 9.632 XLON 26/04/2021 10:02:13 00263344752EXPA1 7 9.628 XLON 26/04/2021 10:04:51 00263345380EXPA1 200 9.630 XLON 26/04/2021 10:05:23 00263345502EXPA1 2 9.632 XLON 26/04/2021 10:07:13 00263345841EXPA1 200 9.638 XLON 26/04/2021 10:10:35 00263346240EXPA1 2 9.640 XLON 26/04/2021 10:11:04 00263346302EXPA1 16 9.640 XLON 26/04/2021 10:11:04 00263346303EXPA1 3 9.640 XLON 26/04/2021 10:11:31 00263346373EXPA1 17 9.640 XLON 26/04/2021 10:11:31 00263346374EXPA1 193 9.646 XLON 26/04/2021 10:12:55 00263346509EXPA1 3 9.646 XLON 26/04/2021 10:13:37 00263346572EXPA1 47 9.646 XLON 26/04/2021 10:13:43 00263346585EXPA1 200 9.648 XLON 26/04/2021 10:14:04 00263346644EXPA1 200 9.648 XLON 26/04/2021 10:14:10 00263346654EXPA1 63 9.648 XLON 26/04/2021 10:14:53 00263346756EXPA1 2858 9.648 XLON 26/04/2021 10:14:53 00263346757EXPA1 671 9.638 XLON 26/04/2021 10:17:00 00263347018EXPA1 470 9.634 XLON 26/04/2021 10:19:01 00263347222EXPA1 256 9.634 XLON 26/04/2021 10:19:01 00263347223EXPA1 641 9.630 XLON 26/04/2021 10:20:00 00263347322EXPA1 74 9.636 XLON 26/04/2021 10:22:56 00263347660EXPA1 969 9.636 XLON 26/04/2021 10:22:56 00263347663EXPA1 600 9.642 XLON 26/04/2021 10:25:23 00263347949EXPA1 585 9.642 XLON 26/04/2021 10:25:23 00263347950EXPA1 200 9.638 XLON 26/04/2021 10:29:02 00263348434EXPA1 250 9.638 XLON 26/04/2021 10:29:02 00263348436EXPA1 175 9.638 XLON 26/04/2021 10:29:02 00263348437EXPA1 1640 9.652 XLON 26/04/2021 10:33:54 00263349009EXPA1 714 9.650 XLON 26/04/2021 10:35:01 00263349124EXPA1 663 9.640 XLON 26/04/2021 10:41:05 00263349784EXPA1 355 9.646 XLON 26/04/2021 10:44:35 00263350099EXPA1 229 9.646 XLON 26/04/2021 10:44:35 00263350100EXPA1 200 9.646 XLON 26/04/2021 10:44:40 00263350104EXPA1 232 9.646 XLON 26/04/2021 10:44:40 00263350105EXPA1 240 9.646 XLON 26/04/2021 10:46:14 00263350319EXPA1 1 9.648 XLON 26/04/2021 10:47:04 00263350401EXPA1 1089 9.648 XLON 26/04/2021 10:47:04 00263350403EXPA1 1 9.644 XLON 26/04/2021 10:50:17 00263350692EXPA1 226 9.644 XLON 26/04/2021 10:50:17 00263350693EXPA1 513 9.638 XLON 26/04/2021 10:50:33 00263350719EXPA1 540 9.632 XLON 26/04/2021 10:51:35 00263350817EXPA1 380 9.632 XLON 26/04/2021 10:53:26 00263350996EXPA1 244 9.632 XLON 26/04/2021 10:53:26 00263350997EXPA1 149 9.634 XLON 26/04/2021 10:55:39 00263351239EXPA1 145 9.634 XLON 26/04/2021 10:55:39 00263351240EXPA1 84 9.634 XLON 26/04/2021 10:55:39 00263351241EXPA1 212 9.634 XLON 26/04/2021 10:56:32 00263351318EXPA1 84 9.634 XLON 26/04/2021 10:56:32 00263351319EXPA1 200 9.634 XLON 26/04/2021 10:56:32 00263351320EXPA1 200 9.634 XLON 26/04/2021 10:56:32 00263351321EXPA1 638 9.630 XLON 26/04/2021 10:57:50 00263351656EXPA1 4 9.630 XLON 26/04/2021 10:59:11 00263351835EXPA1 428 9.628 XLON 26/04/2021 10:59:42 00263351871EXPA1 35 9.636 XLON 26/04/2021 11:03:06 00263352344EXPA1 50 9.636 XLON 26/04/2021 11:03:15 00263352376EXPA1 100 9.636 XLON 26/04/2021 11:03:15 00263352377EXPA1 1 9.638 XLON 26/04/2021 11:04:00 00263352442EXPA1 169 9.644 XLON 26/04/2021 11:04:54 00263352568EXPA1 174 9.644 XLON 26/04/2021 11:04:54 00263352569EXPA1 200 9.644 XLON 26/04/2021 11:04:54 00263352570EXPA1 559 9.650 XLON 26/04/2021 11:07:32 00263352806EXPA1 200 9.650 XLON 26/04/2021 11:07:40 00263352822EXPA1 109 9.650 XLON 26/04/2021 11:07:58 00263352869EXPA1 540 9.648 XLON 26/04/2021 11:08:21 00263352944EXPA1 543 9.680 XLON 26/04/2021 11:15:28 00263354057EXPA1 200 9.680 XLON 26/04/2021 11:15:33 00263354070EXPA1 56 9.680 XLON 26/04/2021 11:15:33 00263354072EXPA1 500 9.680 XLON 26/04/2021 11:15:33 00263354074EXPA1 7 9.680 XLON 26/04/2021 11:15:33 00263354075EXPA1 150 9.680 XLON 26/04/2021 11:15:33 00263354077EXPA1 170 9.680 XLON 26/04/2021 11:15:36 00263354088EXPA1 380 9.682 XLON 26/04/2021 11:16:55 00263354246EXPA1 223 9.682 XLON 26/04/2021 11:16:55 00263354247EXPA1 600 9.682 XLON 26/04/2021 11:16:58 00263354253EXPA1 101 9.682 XLON 26/04/2021 11:16:58 00263354254EXPA1 479 9.674 XLON 26/04/2021 11:18:59 00263354529EXPA1 379 9.668 XLON 26/04/2021 11:21:31 00263354879EXPA1 246 9.668 XLON 26/04/2021 11:21:31 00263354880EXPA1 200 9.670 XLON 26/04/2021 11:23:31 00263355072EXPA1 1033 9.670 XLON 26/04/2021 11:23:31 00263355074EXPA1 200 9.670 XLON 26/04/2021 11:27:49 00263355516EXPA1 49 9.670 XLON 26/04/2021 11:27:49 00263355517EXPA1 200 9.670 XLON 26/04/2021 11:27:49 00263355518EXPA1 365 9.670 XLON 26/04/2021 11:27:49 00263355519EXPA1 174 9.670 XLON 26/04/2021 11:27:49 00263355520EXPA1 563 9.666 XLON 26/04/2021 11:27:55 00263355530EXPA1 200 9.666 XLON 26/04/2021 11:31:36 00263355926EXPA1 200 9.666 XLON 26/04/2021 11:34:05 00263356249EXPA1 147 9.666 XLON 26/04/2021 11:34:05 00263356251EXPA1 152 9.666 XLON 26/04/2021 11:34:05 00263356253EXPA1 200 9.666 XLON 26/04/2021 11:34:41 00263356307EXPA1 200 9.666 XLON 26/04/2021 11:34:44 00263356315EXPA1 200 9.660 XLON 26/04/2021 11:39:01 00263356711EXPA1 200 9.660 XLON 26/04/2021 11:43:16 00263357226EXPA1 200 9.660 XLON 26/04/2021 11:43:40 00263357288EXPA1 262 9.656 XLON 26/04/2021 11:47:21 00263357768EXPA1 914 9.656 XLON 26/04/2021 11:47:21 00263357769EXPA1 126 9.656 XLON 26/04/2021 11:47:21 00263357770EXPA1 270 9.660 XLON 26/04/2021 11:51:37 00263358370EXPA1 200 9.660 XLON 26/04/2021 11:51:37 00263358372EXPA1 212 9.660 XLON 26/04/2021 11:51:37 00263358373EXPA1 564 9.662 XLON 26/04/2021 11:59:43 00263359163EXPA1 125 9.662 XLON 26/04/2021 11:59:48 00263359174EXPA1 490 9.668 XLON 26/04/2021 12:03:49 00263359698EXPA1 12 9.672 XLON 26/04/2021 12:05:07 00263359827EXPA1 380 9.672 XLON 26/04/2021 12:07:07 00263360065EXPA1 204 9.672 XLON 26/04/2021 12:07:07 00263360066EXPA1 200 9.672 XLON 26/04/2021 12:07:13 00263360080EXPA1 434 9.670 XLON 26/04/2021 12:07:13 00263360081EXPA1 309 9.670 XLON 26/04/2021 12:07:18 00263360112EXPA1 213 9.670 XLON 26/04/2021 12:07:18 00263360113EXPA1 4 9.670 XLON 26/04/2021 12:07:27 00263360129EXPA1 150 9.670 XLON 26/04/2021 12:08:58 00263360330EXPA1 5 9.668 XLON 26/04/2021 12:11:39 00263360730EXPA1 380 9.668 XLON 26/04/2021 12:21:08 00263362138EXPA1 250 9.668 XLON 26/04/2021 12:21:08 00263362139EXPA1 250 9.668 XLON 26/04/2021 12:21:08 00263362141EXPA1 250 9.668 XLON 26/04/2021 12:21:08 00263362142EXPA1 90 9.668 XLON 26/04/2021 12:21:11 00263362146EXPA1 212 9.668 XLON 26/04/2021 12:21:14 00263362148EXPA1 248 9.668 XLON 26/04/2021 12:21:17 00263362153EXPA1 260 9.668 XLON 26/04/2021 12:21:20 00263362164EXPA1 200 9.668 XLON 26/04/2021 12:21:23 00263362188EXPA1 230 9.666 XLON 26/04/2021 12:22:05 00263362246EXPA1 57 9.666 XLON 26/04/2021 12:22:05 00263362247EXPA1 401 9.664 XLON 26/04/2021 12:25:32 00263362743EXPA1 200 9.664 XLON 26/04/2021 12:25:37 00263362755EXPA1 211 9.664 XLON 26/04/2021 12:25:37 00263362757EXPA1 47 9.664 XLON 26/04/2021 12:25:37 00263362759EXPA1 200 9.664 XLON 26/04/2021 12:25:37 00263362761EXPA1 5 9.664 XLON 26/04/2021 12:25:55 00263362795EXPA1 200 9.674 XLON 26/04/2021 12:28:13 00263363067EXPA1 400 9.670 XLON 26/04/2021 12:29:15 00263363165EXPA1 35 9.670 XLON 26/04/2021 12:29:15 00263363166EXPA1 190 9.670 XLON 26/04/2021 12:29:20 00263363174EXPA1 200 9.670 XLON 26/04/2021 12:29:38 00263363236EXPA1 200 9.670 XLON 26/04/2021 12:29:50 00263363264EXPA1 505 9.662 XLON 26/04/2021 12:30:05 00263363320EXPA1 200 9.666 XLON 26/04/2021 12:30:16 00263363384EXPA1 200 9.666 XLON 26/04/2021 12:30:16 00263363386EXPA1 200 9.666 XLON 26/04/2021 12:30:19 00263363393EXPA1 200 9.666 XLON 26/04/2021 12:30:19 00263363394EXPA1 200 9.666 XLON 26/04/2021 12:30:19 00263363395EXPA1 200 9.666 XLON 26/04/2021 12:30:19 00263363396EXPA1 126 9.666 XLON 26/04/2021 12:30:19 00263363397EXPA1 200 9.658 XLON 26/04/2021 12:33:16 00263363751EXPA1 168 9.658 XLON 26/04/2021 12:33:16 00263363752EXPA1 200 9.658 XLON 26/04/2021 12:34:20 00263363884EXPA1 200 9.664 XLON 26/04/2021 12:38:21 00263364487EXPA1 43 9.668 XLON 26/04/2021 12:42:27 00263365235EXPA1 198 9.668 XLON 26/04/2021 12:42:27 00263365236EXPA1 261 9.666 XLON 26/04/2021 12:43:50 00263365588EXPA1 329 9.666 XLON 26/04/2021 12:43:50 00263365589EXPA1 29 9.672 XLON 26/04/2021 12:45:40 00263365896EXPA1 700 9.672 XLON 26/04/2021 12:46:01 00263365955EXPA1 250 9.672 XLON 26/04/2021 12:46:01 00263365956EXPA1 145 9.672 XLON 26/04/2021 12:46:01 00263365957EXPA1 67 9.672 XLON 26/04/2021 12:46:04 00263365962EXPA1 52 9.672 XLON 26/04/2021 12:46:07 00263365976EXPA1 226 9.672 XLON 26/04/2021 12:46:34 00263366033EXPA1 152 9.672 XLON 26/04/2021 12:46:34 00263366034EXPA1 81 9.672 XLON 26/04/2021 12:46:34 00263366037EXPA1 53 9.672 XLON 26/04/2021 12:46:37 00263366047EXPA1 110 9.672 XLON 26/04/2021 12:46:37 00263366048EXPA1 152 9.672 XLON 26/04/2021 12:46:37 00263366049EXPA1 220 9.672 XLON 26/04/2021 12:46:40 00263366057EXPA1 36 9.672 XLON 26/04/2021 12:46:43 00263366065EXPA1 31 9.672 XLON 26/04/2021 12:46:46 00263366078EXPA1 144 9.672 XLON 26/04/2021 12:46:46 00263366079EXPA1 52 9.672 XLON 26/04/2021 12:46:49 00263366089EXPA1 226 9.672 XLON 26/04/2021 12:46:58 00263366117EXPA1 200 9.672 XLON 26/04/2021 12:47:01 00263366140EXPA1 21 9.672 XLON 26/04/2021 12:47:04 00263366149EXPA1 186 9.672 XLON 26/04/2021 12:47:04 00263366150EXPA1 168 9.672 XLON 26/04/2021 12:47:10 00263366190EXPA1 200 9.672 XLON 26/04/2021 12:47:16 00263366211EXPA1 250 9.672 XLON 26/04/2021 12:47:19 00263366228EXPA1 226 9.672 XLON 26/04/2021 12:47:22 00263366248EXPA1 144 9.672 XLON 26/04/2021 12:47:25 00263366263EXPA1 130 9.672 XLON 26/04/2021 12:47:31 00263366298EXPA1 162 9.672 XLON 26/04/2021 12:47:49 00263366335EXPA1 211 9.672 XLON 26/04/2021 12:47:52 00263366341EXPA1 1171 9.672 XLON 26/04/2021 12:47:52 00263366342EXPA1 119 9.672 XLON 26/04/2021 12:47:52 00263366343EXPA1 340 9.672 XLON 26/04/2021 12:47:57 00263366349EXPA1 102 9.672 XLON 26/04/2021 12:47:57 00263366350EXPA1 1374 9.672 XLON 26/04/2021 12:47:57 00263366351EXPA1 98 9.668 XLON 26/04/2021 12:51:17 00263367010EXPA1 197 9.668 XLON 26/04/2021 12:51:17 00263367011EXPA1 145 9.668 XLON 26/04/2021 12:51:17 00263367012EXPA1 84 9.668 XLON 26/04/2021 12:51:17 00263367013EXPA1 136 9.664 XLON 26/04/2021 12:52:00 00263367116EXPA1 583 9.664 XLON 26/04/2021 12:52:00 00263367117EXPA1 1197 9.670 XLON 26/04/2021 12:55:07 00263367675EXPA1 83 9.664 XLON 26/04/2021 12:56:18 00263367926EXPA1 6 9.666 XLON 26/04/2021 12:57:11 00263368065EXPA1 3 9.666 XLON 26/04/2021 12:57:14 00263368077EXPA1 145 9.664 XLON 26/04/2021 13:00:51 00263368791EXPA1 7 9.664 XLON 26/04/2021 13:00:51 00263368792EXPA1 145 9.664 XLON 26/04/2021 13:01:11 00263368889EXPA1 84 9.666 XLON 26/04/2021 13:01:30 00263368946EXPA1 253 9.668 XLON 26/04/2021 13:02:31 00263369142EXPA1 527 9.672 XLON 26/04/2021 13:05:23 00263369704EXPA1 1204 9.672 XLON 26/04/2021 13:05:23 00263369705EXPA1 4 9.666 XLON 26/04/2021 13:07:50 00263370126EXPA1 47 9.666 XLON 26/04/2021 13:07:50 00263370128EXPA1 22 9.666 XLON 26/04/2021 13:07:50 00263370129EXPA1 209 9.666 XLON 26/04/2021 13:07:50 00263370130EXPA1 217 9.666 XLON 26/04/2021 13:07:50 00263370131EXPA1 3 9.666 XLON 26/04/2021 13:09:08 00263370339EXPA1 380 9.668 XLON 26/04/2021 13:10:54 00263370604EXPA1 224 9.668 XLON 26/04/2021 13:10:54 00263370605EXPA1 30 9.668 XLON 26/04/2021 13:10:54 00263370606EXPA1 200 9.672 XLON 26/04/2021 13:14:38 00263371294EXPA1 200 9.678 XLON 26/04/2021 13:16:14 00263371565EXPA1 13 9.678 XLON 26/04/2021 13:16:17 00263371577EXPA1 210 9.676 XLON 26/04/2021 13:16:23 00263371594EXPA1 223 9.680 XLON 26/04/2021 13:16:58 00263371722EXPA1 1027 9.680 XLON 26/04/2021 13:16:58 00263371723EXPA1 92 9.680 XLON 26/04/2021 13:16:58 00263371724EXPA1 2 9.676 XLON 26/04/2021 13:18:41 00263372065EXPA1 380 9.676 XLON 26/04/2021 13:19:11 00263372225EXPA1 240 9.676 XLON 26/04/2021 13:19:11 00263372227EXPA1 195 9.676 XLON 26/04/2021 13:21:34 00263372688EXPA1 334 9.676 XLON 26/04/2021 13:21:34 00263372689EXPA1 171 9.676 XLON 26/04/2021 13:22:56 00263372964EXPA1 374 9.676 XLON 26/04/2021 13:22:56 00263372965EXPA1 90 9.676 XLON 26/04/2021 13:22:56 00263372966EXPA1 52 9.676 XLON 26/04/2021 13:22:56 00263372967EXPA1 27 9.676 XLON 26/04/2021 13:22:56 00263372968EXPA1 1701 9.676 XLON 26/04/2021 13:23:30 00263373083EXPA1 200 9.674 XLON 26/04/2021 13:25:40 00263373588EXPA1 421 9.674 XLON 26/04/2021 13:25:40 00263373589EXPA1 671 9.674 XLON 26/04/2021 13:26:55 00263373882EXPA1 400 9.672 XLON 26/04/2021 13:27:57 00263374119EXPA1 1995 9.714 XLON 26/04/2021 13:30:49 00263375192EXPA1 1107 9.726 XLON 26/04/2021 13:32:03 00263375725EXPA1 200 9.734 XLON 26/04/2021 13:34:44 00263376814EXPA1 878 9.736 XLON 26/04/2021 13:35:01 00263376908EXPA1 61 9.736 XLON 26/04/2021 13:35:01 00263376909EXPA1 2 9.724 XLON 26/04/2021 13:37:51 00263378004EXPA1 200 9.722 XLON 26/04/2021 13:38:00 00263378090EXPA1 200 9.722 XLON 26/04/2021 13:38:16 00263378191EXPA1 260 9.722 XLON 26/04/2021 13:38:16 00263378192EXPA1 142 9.712 XLON 26/04/2021 13:40:01 00263378731EXPA1 250 9.712 XLON 26/04/2021 13:40:01 00263378732EXPA1 48 9.714 XLON 26/04/2021 13:40:39 00263378973EXPA1 290 9.724 XLON 26/04/2021 13:42:07 00263379492EXPA1 395 9.724 XLON 26/04/2021 13:42:08 00263379493EXPA1 200 9.718 XLON 26/04/2021 13:45:08 00263380470EXPA1 242 9.718 XLON 26/04/2021 13:45:08 00263380471EXPA1 200 9.718 XLON 26/04/2021 13:45:32 00263380622EXPA1 257 9.718 XLON 26/04/2021 13:45:32 00263380623EXPA1 126 9.696 XLON 26/04/2021 13:51:17 00263383098EXPA1 49 9.696 XLON 26/04/2021 13:51:17 00263383100EXPA1 84 9.694 XLON 26/04/2021 13:51:57 00263383467EXPA1 615 9.694 XLON 26/04/2021 13:51:57 00263383468EXPA1 652 9.686 XLON 26/04/2021 13:52:27 00263383692EXPA1 172 9.690 XLON 26/04/2021 13:53:20 00263384104EXPA1 871 9.690 XLON 26/04/2021 13:53:20 00263384105EXPA1 600 9.690 XLON 26/04/2021 13:53:20 00263384106EXPA1 2 9.690 XLON 26/04/2021 13:53:20 00263384107EXPA1 918 9.684 XLON 26/04/2021 13:55:05 00263384640EXPA1 36 9.684 XLON 26/04/2021 13:55:05 00263384641EXPA1 2 9.684 XLON 26/04/2021 13:55:05 00263384642EXPA1 778 9.684 XLON 26/04/2021 13:55:38 00263384809EXPA1 153 9.684 XLON 26/04/2021 13:55:38 00263384810EXPA1 55 9.674 XLON 26/04/2021 13:56:51 00263385047EXPA1 57 9.674 XLON 26/04/2021 13:56:51 00263385049EXPA1 479 9.674 XLON 26/04/2021 13:56:51 00263385050EXPA1 71 9.674 XLON 26/04/2021 13:56:51 00263385051EXPA1 200 9.672 XLON 26/04/2021 13:57:26 00263385252EXPA1 162 9.672 XLON 26/04/2021 13:57:26 00263385254EXPA1 890 9.672 XLON 26/04/2021 13:57:26 00263385255EXPA1 284 9.686 XLON 26/04/2021 13:59:19 00263385831EXPA1 403 9.686 XLON 26/04/2021 13:59:19 00263385832EXPA1 200 9.684 XLON 26/04/2021 13:59:48 00263385931EXPA1 693 9.684 XLON 26/04/2021 13:59:48 00263385933EXPA1 200 9.672 XLON 26/04/2021 14:02:42 00263386815EXPA1 86 9.672 XLON 26/04/2021 14:02:48 00263386826EXPA1 52 9.672 XLON 26/04/2021 14:02:48 00263386827EXPA1 11 9.676 XLON 26/04/2021 14:03:12 00263386961EXPA1 422 9.674 XLON 26/04/2021 14:04:03 00263387241EXPA1 80 9.674 XLON 26/04/2021 14:04:03 00263387242EXPA1 116 9.674 XLON 26/04/2021 14:04:03 00263387243EXPA1 54 9.672 XLON 26/04/2021 14:04:08 00263387277EXPA1 101 9.678 XLON 26/04/2021 14:07:38 00263388329EXPA1 120 9.678 XLON 26/04/2021 14:07:38 00263388330EXPA1 280 9.680 XLON 26/04/2021 14:07:51 00263388389EXPA1 678 9.680 XLON 26/04/2021 14:07:51 00263388390EXPA1 23 9.666 XLON 26/04/2021 14:09:39 00263388977EXPA1 58 9.672 XLON 26/04/2021 14:10:06 00263389177EXPA1 1138 9.672 XLON 26/04/2021 14:10:06 00263389190EXPA1 165 9.672 XLON 26/04/2021 14:10:06 00263389191EXPA1 1517 9.680 XLON 26/04/2021 14:12:12 00263389805EXPA1 200 9.684 XLON 26/04/2021 14:15:50 00263391294EXPA1 246 9.684 XLON 26/04/2021 14:15:50 00263391295EXPA1 70 9.684 XLON 26/04/2021 14:15:50 00263391296EXPA1 533 9.682 XLON 26/04/2021 14:16:05 00263391491EXPA1 23 9.682 XLON 26/04/2021 14:16:10 00263391540EXPA1 200 9.684 XLON 26/04/2021 14:16:58 00263391845EXPA1 380 9.684 XLON 26/04/2021 14:17:01 00263391875EXPA1 245 9.684 XLON 26/04/2021 14:17:01 00263391878EXPA1 70 9.684 XLON 26/04/2021 14:17:01 00263391882EXPA1 125 9.684 XLON 26/04/2021 14:17:17 00263391970EXPA1 1044 9.684 XLON 26/04/2021 14:17:17 00263391971EXPA1 566 9.686 XLON 26/04/2021 14:17:55 00263392217EXPA1 639 9.682 XLON 26/04/2021 14:18:33 00263392566EXPA1 179 9.694 XLON 26/04/2021 14:20:45 00263393414EXPA1 200 9.694 XLON 26/04/2021 14:20:45 00263393415EXPA1 84 9.694 XLON 26/04/2021 14:20:45 00263393416EXPA1 600 9.694 XLON 26/04/2021 14:21:08 00263393550EXPA1 1460 9.694 XLON 26/04/2021 14:21:08 00263393551EXPA1 577 9.700 XLON 26/04/2021 14:23:06 00263394211EXPA1 951 9.716 XLON 26/04/2021 14:25:36 00263395080EXPA1 370 9.718 XLON 26/04/2021 14:26:25 00263395449EXPA1 512 9.724 XLON 26/04/2021 14:28:59 00263396225EXPA1 600 9.724 XLON 26/04/2021 14:28:59 00263396226EXPA1 212 9.724 XLON 26/04/2021 14:28:59 00263396227EXPA1 235 9.722 XLON 26/04/2021 14:29:44 00263396436EXPA1 251 9.718 XLON 26/04/2021 14:31:07 00263396948EXPA1 552 9.718 XLON 26/04/2021 14:32:12 00263397291EXPA1 200 9.720 XLON 26/04/2021 14:34:22 00263398202EXPA1 24 9.720 XLON 26/04/2021 14:34:22 00263398203EXPA1 502 9.718 XLON 26/04/2021 14:34:29 00263398280EXPA1 26 9.720 XLON 26/04/2021 14:36:16 00263398937EXPA1 532 9.720 XLON 26/04/2021 14:38:39 00263399712EXPA1 1068 9.720 XLON 26/04/2021 14:39:35 00263400074EXPA1 200 9.718 XLON 26/04/2021 14:40:54 00263400650EXPA1 69 9.720 XLON 26/04/2021 14:41:15 00263400808EXPA1 59 9.720 XLON 26/04/2021 14:41:15 00263400809EXPA1 107 9.720 XLON 26/04/2021 14:41:15 00263400810EXPA1 142 9.720 XLON 26/04/2021 14:41:15 00263400811EXPA1 418 9.720 XLON 26/04/2021 14:41:15 00263400812EXPA1 257 9.720 XLON 26/04/2021 14:41:15 00263400813EXPA1 3 9.720 XLON 26/04/2021 14:41:15 00263400814EXPA1 22 9.720 XLON 26/04/2021 14:41:15 00263400815EXPA1 56 9.720 XLON 26/04/2021 14:41:15 00263400816EXPA1 265 9.728 XLON 26/04/2021 14:42:09 00263401165EXPA1 460 9.728 XLON 26/04/2021 14:42:23 00263401248EXPA1 20 9.728 XLON 26/04/2021 14:42:37 00263401376EXPA1 250 9.730 XLON 26/04/2021 14:43:39 00263401740EXPA1 135 9.730 XLON 26/04/2021 14:43:39 00263401741EXPA1 382 9.732 XLON 26/04/2021 14:43:54 00263401843EXPA1 266 9.732 XLON 26/04/2021 14:43:54 00263401844EXPA1 53 9.732 XLON 26/04/2021 14:43:54 00263401845EXPA1 24 9.732 XLON 26/04/2021 14:43:54 00263401846EXPA1 548 9.732 XLON 26/04/2021 14:44:00 00263401887EXPA1 200 9.732 XLON 26/04/2021 14:44:00 00263401888EXPA1 218 9.732 XLON 26/04/2021 14:44:00 00263401891EXPA1 200 9.730 XLON 26/04/2021 14:45:27 00263402599EXPA1 142 9.730 XLON 26/04/2021 14:45:27 00263402600EXPA1 492 9.728 XLON 26/04/2021 14:45:43 00263402706EXPA1 304 9.726 XLON 26/04/2021 14:46:57 00263403185EXPA1 296 9.726 XLON 26/04/2021 14:46:57 00263403186EXPA1 471 9.722 XLON 26/04/2021 14:47:22 00263403289EXPA1 200 9.712 XLON 26/04/2021 14:48:18 00263403593EXPA1 94 9.712 XLON 26/04/2021 14:48:49 00263403787EXPA1 42 9.712 XLON 26/04/2021 14:48:49 00263403789EXPA1 46 9.712 XLON 26/04/2021 14:48:49 00263403790EXPA1 614 9.708 XLON 26/04/2021 14:49:54 00263404224EXPA1 1124 9.710 XLON 26/04/2021 14:50:43 00263404474EXPA1 615 9.708 XLON 26/04/2021 14:51:49 00263404883EXPA1 200 9.710 XLON 26/04/2021 14:52:29 00263405101EXPA1 124 9.710 XLON 26/04/2021 14:52:29 00263405102EXPA1 240 9.710 XLON 26/04/2021 14:52:29 00263405103EXPA1 200 9.710 XLON 26/04/2021 14:52:59 00263405330EXPA1 36 9.710 XLON 26/04/2021 14:52:59 00263405331EXPA1 50 9.710 XLON 26/04/2021 14:52:59 00263405332EXPA1 27 9.710 XLON 26/04/2021 14:53:13 00263405416EXPA1 3 9.710 XLON 26/04/2021 14:53:14 00263405423EXPA1 230 9.710 XLON 26/04/2021 14:53:16 00263405435EXPA1 959 9.710 XLON 26/04/2021 14:53:57 00263405651EXPA1 200 9.710 XLON 26/04/2021 14:53:57 00263405652EXPA1 243 9.710 XLON 26/04/2021 14:53:57 00263405653EXPA1 179 9.710 XLON 26/04/2021 14:54:57 00263406077EXPA1 110 9.710 XLON 26/04/2021 14:54:57 00263406079EXPA1 335 9.710 XLON 26/04/2021 14:54:57 00263406081EXPA1 409 9.710 XLON 26/04/2021 14:54:57 00263406082EXPA1 150 9.710 XLON 26/04/2021 14:54:57 00263406083EXPA1 221 9.706 XLON 26/04/2021 14:56:12 00263406796EXPA1 145 9.706 XLON 26/04/2021 14:56:12 00263406798EXPA1 593 9.700 XLON 26/04/2021 14:56:49 00263407101EXPA1 532 9.680 XLON 26/04/2021 14:57:15 00263407325EXPA1 200 9.678 XLON 26/04/2021 14:58:09 00263407796EXPA1 200 9.682 XLON 26/04/2021 14:59:20 00263408420EXPA1 351 9.682 XLON 26/04/2021 14:59:20 00263408422EXPA1 589 9.682 XLON 26/04/2021 14:59:20 00263408423EXPA1 370 9.682 XLON 26/04/2021 14:59:20 00263408427EXPA1 56 9.682 XLON 26/04/2021 14:59:20 00263408430EXPA1 200 9.696 XLON 26/04/2021 15:00:47 00263409807EXPA1 72 9.696 XLON 26/04/2021 15:00:56 00263409856EXPA1 200 9.696 XLON 26/04/2021 15:01:02 00263409923EXPA1 200 9.698 XLON 26/04/2021 15:02:47 00263410915EXPA1 200 9.700 XLON 26/04/2021 15:02:59 00263411034EXPA1 315 9.700 XLON 26/04/2021 15:02:59 00263411035EXPA1 105 9.702 XLON 26/04/2021 15:03:20 00263411203EXPA1 200 9.702 XLON 26/04/2021 15:03:20 00263411204EXPA1 200 9.702 XLON 26/04/2021 15:03:23 00263411223EXPA1 200 9.702 XLON 26/04/2021 15:03:23 00263411224EXPA1 200 9.702 XLON 26/04/2021 15:03:29 00263411283EXPA1 546 9.704 XLON 26/04/2021 15:03:32 00263411302EXPA1 18 9.704 XLON 26/04/2021 15:03:32 00263411303EXPA1 34 9.704 XLON 26/04/2021 15:03:32 00263411304EXPA1 249 9.704 XLON 26/04/2021 15:03:32 00263411305EXPA1 200 9.708 XLON 26/04/2021 15:03:53 00263411454EXPA1 200 9.710 XLON 26/04/2021 15:04:41 00263411801EXPA1 57 9.710 XLON 26/04/2021 15:04:41 00263411802EXPA1 200 9.710 XLON 26/04/2021 15:04:44 00263411822EXPA1 100 9.710 XLON 26/04/2021 15:04:44 00263411823EXPA1 1 9.710 XLON 26/04/2021 15:04:44 00263411824EXPA1 200 9.710 XLON 26/04/2021 15:04:47 00263411848EXPA1 370 9.708 XLON 26/04/2021 15:06:25 00263412597EXPA1 394 9.708 XLON 26/04/2021 15:06:25 00263412598EXPA1 200 9.708 XLON 26/04/2021 15:06:33 00263412664EXPA1 200 9.712 XLON 26/04/2021 15:08:37 00263413597EXPA1 200 9.714 XLON 26/04/2021 15:09:37 00263414310EXPA1 174 9.714 XLON 26/04/2021 15:09:40 00263414370EXPA1 478 9.716 XLON 26/04/2021 15:10:44 00263414781EXPA1 235 9.718 XLON 26/04/2021 15:11:10 00263414909EXPA1 34 9.718 XLON 26/04/2021 15:11:10 00263414910EXPA1 146 9.718 XLON 26/04/2021 15:11:10 00263414911EXPA1 213 9.718 XLON 26/04/2021 15:11:10 00263414912EXPA1 125 9.718 XLON 26/04/2021 15:11:10 00263414914EXPA1 100 9.718 XLON 26/04/2021 15:11:13 00263414930EXPA1 152 9.718 XLON 26/04/2021 15:11:16 00263414942EXPA1 35 9.718 XLON 26/04/2021 15:11:16 00263414943EXPA1 100 9.718 XLON 26/04/2021 15:11:16 00263414944EXPA1 210 9.718 XLON 26/04/2021 15:11:19 00263414957EXPA1 100 9.718 XLON 26/04/2021 15:11:22 00263414960EXPA1 28 9.718 XLON 26/04/2021 15:11:22 00263414961EXPA1 97 9.714 XLON 26/04/2021 15:11:28 00263415010EXPA1 119 9.718 XLON 26/04/2021 15:13:02 00263415695EXPA1 59 9.718 XLON 26/04/2021 15:13:02 00263415696EXPA1 500 9.718 XLON 26/04/2021 15:13:02 00263415697EXPA1 200 9.718 XLON 26/04/2021 15:13:02 00263415698EXPA1 200 9.718 XLON 26/04/2021 15:13:02 00263415699EXPA1 200 9.718 XLON 26/04/2021 15:13:05 00263415730EXPA1 1538 9.716 XLON 26/04/2021 15:14:19 00263416330EXPA1 170 9.716 XLON 26/04/2021 15:14:22 00263416349EXPA1 200 9.718 XLON 26/04/2021 15:16:06 00263417312EXPA1 229 9.718 XLON 26/04/2021 15:16:06 00263417314EXPA1 181 9.718 XLON 26/04/2021 15:16:06 00263417316EXPA1 173 9.718 XLON 26/04/2021 15:16:06 00263417317EXPA1 176 9.720 XLON 26/04/2021 15:16:51 00263417678EXPA1 173 9.720 XLON 26/04/2021 15:17:03 00263417804EXPA1 150 9.720 XLON 26/04/2021 15:17:03 00263417805EXPA1 118 9.716 XLON 26/04/2021 15:17:43 00263418153EXPA1 90 9.716 XLON 26/04/2021 15:17:43 00263418154EXPA1 208 9.720 XLON 26/04/2021 15:17:49 00263418190EXPA1 77 9.720 XLON 26/04/2021 15:17:52 00263418220EXPA1 261 9.720 XLON 26/04/2021 15:17:52 00263418221EXPA1 225 9.720 XLON 26/04/2021 15:17:52 00263418222EXPA1 100 9.720 XLON 26/04/2021 15:17:55 00263418244EXPA1 224 9.720 XLON 26/04/2021 15:17:55 00263418245EXPA1 141 9.720 XLON 26/04/2021 15:17:58 00263418274EXPA1 291 9.720 XLON 26/04/2021 15:17:58 00263418275EXPA1 378 9.722 XLON 26/04/2021 15:18:58 00263418846EXPA1 174 9.722 XLON 26/04/2021 15:18:58 00263418847EXPA1 38 9.722 XLON 26/04/2021 15:19:01 00263418865EXPA1 3 9.724 XLON 26/04/2021 15:19:13 00263418968EXPA1 71 9.724 XLON 26/04/2021 15:19:13 00263418969EXPA1 751 9.722 XLON 26/04/2021 15:19:29 00263419091EXPA1 178 9.722 XLON 26/04/2021 15:19:34 00263419135EXPA1 135 9.724 XLON 26/04/2021 15:20:07 00263419391EXPA1 169 9.724 XLON 26/04/2021 15:20:07 00263419392EXPA1 2 9.724 XLON 26/04/2021 15:20:16 00263419463EXPA1 200 9.724 XLON 26/04/2021 15:20:55 00263419800EXPA1 196 9.724 XLON 26/04/2021 15:20:55 00263419801EXPA1 200 9.724 XLON 26/04/2021 15:20:58 00263419840EXPA1 178 9.724 XLON 26/04/2021 15:20:58 00263419841EXPA1 107 9.724 XLON 26/04/2021 15:20:58 00263419842EXPA1 50 9.726 XLON 26/04/2021 15:21:34 00263420193EXPA1 206 9.726 XLON 26/04/2021 15:21:34 00263420195EXPA1 194 9.724 XLON 26/04/2021 15:21:48 00263420301EXPA1 557 9.722 XLON 26/04/2021 15:22:10 00263420462EXPA1 186 9.716 XLON 26/04/2021 15:22:33 00263420692EXPA1 103 9.716 XLON 26/04/2021 15:22:33 00263420694EXPA1 148 9.716 XLON 26/04/2021 15:22:33 00263420695EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421519EXPA1 19 9.718 XLON 26/04/2021 15:23:55 00263421520EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421521EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421522EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421523EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421524EXPA1 199 9.718 XLON 26/04/2021 15:23:55 00263421525EXPA1 200 9.718 XLON 26/04/2021 15:23:55 00263421526EXPA1 47 9.718 XLON 26/04/2021 15:23:55 00263421527EXPA1 153 9.718 XLON 26/04/2021 15:23:58 00263421571EXPA1 200 9.718 XLON 26/04/2021 15:23:58 00263421572EXPA1 200 9.718 XLON 26/04/2021 15:24:01 00263421612EXPA1 130 9.718 XLON 26/04/2021 15:24:07 00263421695EXPA1 45 9.718 XLON 26/04/2021 15:24:07 00263421696EXPA1 100 9.718 XLON 26/04/2021 15:24:10 00263421721EXPA1 90 9.718 XLON 26/04/2021 15:24:13 00263421751EXPA1 11 9.718 XLON 26/04/2021 15:24:16 00263421795EXPA1 225 9.720 XLON 26/04/2021 15:25:17 00263422354EXPA1 99 9.720 XLON 26/04/2021 15:25:17 00263422355EXPA1 600 9.720 XLON 26/04/2021 15:25:25 00263422448EXPA1 600 9.720 XLON 26/04/2021 15:25:25 00263422449EXPA1 1200 9.720 XLON 26/04/2021 15:25:25 00263422450EXPA1 1200 9.720 XLON 26/04/2021 15:25:25 00263422451EXPA1 600 9.720 XLON 26/04/2021 15:25:25 00263422452EXPA1 600 9.720 XLON 26/04/2021 15:25:25 00263422453EXPA1 751 9.720 XLON 26/04/2021 15:25:25 00263422454EXPA1 600 9.720 XLON 26/04/2021 15:25:25 00263422455EXPA1 508 9.720 XLON 26/04/2021 15:25:25 00263422456EXPA1 100 9.714 XLON 26/04/2021 15:27:01 00263423344EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABNABKDFQB