WPP PLC

Transaction in Own Shares • Apr 23, 2021

National Storage Mechanism | Additional information RNS Number : 5035W WPP PLC 23 April 2021 WPP plc ISIN: JE00B8KF9B49 23/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 23/04/2021 it has purchased a total of 370,700 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 230,531 29,637 75,763 34,769 Highest price paid (per ordinary share) 9.666 9.666 9.666 9.666 Lowest price paid (per ordinary share) 9.486 9.522 9.512 9.512 Volume weighted average price paid (per ordinary share) 9.6043 9.6203 9.6114 9.5771 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,283,439,442 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,212,949,489 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 99 9.534 BATE 23/04/2021 07:07:20 00263108793EXPA1 193 9.534 BATE 23/04/2021 07:07:39 00263109020EXPA1 1 9.522 BATE 23/04/2021 07:10:03 00263109529EXPA1 290 9.578 BATE 23/04/2021 07:19:20 00263112079EXPA1 100 9.578 BATE 23/04/2021 07:19:20 00263112080EXPA1 161 9.578 BATE 23/04/2021 07:19:20 00263112081EXPA1 304 9.578 BATE 23/04/2021 07:19:20 00263112082EXPA1 8 9.578 BATE 23/04/2021 07:19:20 00263112083EXPA1 142 9.586 BATE 23/04/2021 07:21:59 00263113142EXPA1 100 9.580 BATE 23/04/2021 07:24:21 00263113741EXPA1 4 9.546 BATE 23/04/2021 07:31:51 00263115634EXPA1 120 9.546 BATE 23/04/2021 07:31:51 00263115635EXPA1 167 9.552 BATE 23/04/2021 07:32:03 00263115694EXPA1 57 9.552 BATE 23/04/2021 07:32:03 00263115695EXPA1 52 9.552 BATE 23/04/2021 07:32:03 00263115696EXPA1 47 9.552 BATE 23/04/2021 07:32:03 00263115697EXPA1 43 9.552 BATE 23/04/2021 07:32:03 00263115698EXPA1 40 9.552 BATE 23/04/2021 07:32:03 00263115699EXPA1 36 9.552 BATE 23/04/2021 07:32:03 00263115700EXPA1 268 9.538 BATE 23/04/2021 07:33:04 00263115964EXPA1 100 9.538 BATE 23/04/2021 07:33:33 00263116032EXPA1 114 9.538 BATE 23/04/2021 07:34:01 00263116192EXPA1 307 9.538 BATE 23/04/2021 07:34:01 00263116193EXPA1 100 9.538 BATE 23/04/2021 07:34:01 00263116194EXPA1 131 9.538 BATE 23/04/2021 07:34:01 00263116195EXPA1 80 9.528 BATE 23/04/2021 07:36:16 00263116986EXPA1 140 9.528 BATE 23/04/2021 07:36:16 00263116989EXPA1 197 9.574 BATE 23/04/2021 07:48:00 00263119525EXPA1 110 9.574 BATE 23/04/2021 07:48:00 00263119528EXPA1 1 9.574 BATE 23/04/2021 07:48:03 00263119544EXPA1 100 9.576 BATE 23/04/2021 07:51:20 00263120361EXPA1 197 9.572 BATE 23/04/2021 08:00:19 00263121705EXPA1 4 9.572 BATE 23/04/2021 08:00:24 00263121712EXPA1 197 9.566 BATE 23/04/2021 08:04:27 00263122307EXPA1 5 9.558 BATE 23/04/2021 08:06:48 00263122793EXPA1 100 9.558 BATE 23/04/2021 08:06:48 00263122794EXPA1 6 9.562 BATE 23/04/2021 08:09:40 00263123421EXPA1 198 9.550 BATE 23/04/2021 08:26:22 00263128695EXPA1 4 9.554 BATE 23/04/2021 08:27:45 00263129112EXPA1 72 9.562 BATE 23/04/2021 08:49:35 00263133856EXPA1 80 9.566 BATE 23/04/2021 08:56:10 00263136323EXPA1 2 9.566 BATE 23/04/2021 08:56:10 00263136326EXPA1 100 9.566 BATE 23/04/2021 08:56:13 00263136366EXPA1 54 9.566 BATE 23/04/2021 08:56:25 00263136478EXPA1 11 9.566 BATE 23/04/2021 09:08:05 00263139057EXPA1 8 9.568 BATE 23/04/2021 09:09:40 00263139386EXPA1 10 9.568 BATE 23/04/2021 09:09:40 00263139387EXPA1 267 9.574 BATE 23/04/2021 09:28:58 00263143383EXPA1 400 9.576 BATE 23/04/2021 09:30:32 00263143705EXPA1 631 9.576 BATE 23/04/2021 09:30:32 00263143706EXPA1 6 9.588 BATE 23/04/2021 09:42:48 00263145496EXPA1 100 9.570 BATE 23/04/2021 09:48:26 00263146372EXPA1 51 9.570 BATE 23/04/2021 09:48:26 00263146374EXPA1 392 9.562 BATE 23/04/2021 09:50:59 00263146821EXPA1 15 9.580 BATE 23/04/2021 10:09:42 00263149826EXPA1 200 9.580 BATE 23/04/2021 10:10:25 00263149965EXPA1 1 9.586 BATE 23/04/2021 10:42:04 00263154459EXPA1 158 9.608 BATE 23/04/2021 11:05:21 00263158223EXPA1 196 9.614 BATE 23/04/2021 11:14:25 00263159678EXPA1 100 9.606 BATE 23/04/2021 11:40:27 00263163710EXPA1 15 9.606 BATE 23/04/2021 11:42:11 00263163983EXPA1 409 9.606 BATE 23/04/2021 11:42:11 00263163986EXPA1 150 9.596 BATE 23/04/2021 11:44:45 00263164321EXPA1 70 9.596 BATE 23/04/2021 11:44:45 00263164322EXPA1 397 9.596 BATE 23/04/2021 11:46:49 00263164626EXPA1 242 9.596 BATE 23/04/2021 11:46:49 00263164627EXPA1 931 9.596 BATE 23/04/2021 11:54:36 00263165758EXPA1 11 9.590 BATE 23/04/2021 12:10:19 00263168480EXPA1 29 9.564 BATE 23/04/2021 12:28:59 00263171486EXPA1 12 9.566 BATE 23/04/2021 12:30:09 00263171693EXPA1 34 9.566 BATE 23/04/2021 12:30:09 00263171695EXPA1 116 9.566 BATE 23/04/2021 12:30:09 00263171696EXPA1 556 9.566 BATE 23/04/2021 12:30:09 00263171697EXPA1 23 9.580 BATE 23/04/2021 13:00:57 00263177265EXPA1 123 9.594 BATE 23/04/2021 13:03:59 00263177749EXPA1 352 9.594 BATE 23/04/2021 13:04:02 00263177777EXPA1 1 9.614 BATE 23/04/2021 13:19:07 00263182199EXPA1 250 9.604 BATE 23/04/2021 13:21:55 00263183291EXPA1 17 9.604 BATE 23/04/2021 13:22:14 00263183563EXPA1 80 9.610 BATE 23/04/2021 13:30:34 00263188211EXPA1 78 9.610 BATE 23/04/2021 13:30:34 00263188212EXPA1 295 9.610 BATE 23/04/2021 13:30:34 00263188213EXPA1 110 9.610 BATE 23/04/2021 13:30:34 00263188215EXPA1 666 9.610 BATE 23/04/2021 13:30:34 00263188216EXPA1 325 9.602 BATE 23/04/2021 13:33:05 00263190271EXPA1 1 9.618 BATE 23/04/2021 13:36:16 00263193061EXPA1 537 9.624 BATE 23/04/2021 13:37:23 00263193893EXPA1 1 9.620 BATE 23/04/2021 13:44:04 00263197896EXPA1 10 9.620 BATE 23/04/2021 13:45:32 00263198393EXPA1 12 9.634 BATE 23/04/2021 13:51:54 00263203450EXPA1 100 9.632 BATE 23/04/2021 13:52:21 00263203826EXPA1 76 9.632 BATE 23/04/2021 13:52:39 00263204181EXPA1 14 9.632 BATE 23/04/2021 13:52:42 00263204221EXPA1 294 9.632 BATE 23/04/2021 13:52:45 00263204230EXPA1 18 9.630 BATE 23/04/2021 13:53:13 00263204707EXPA1 76 9.644 BATE 23/04/2021 13:55:11 00263206092EXPA1 81 9.644 BATE 23/04/2021 13:55:11 00263206093EXPA1 907 9.644 BATE 23/04/2021 13:55:11 00263206094EXPA1 5 9.644 BATE 23/04/2021 13:55:17 00263206206EXPA1 100 9.644 BATE 23/04/2021 13:55:17 00263206207EXPA1 1000 9.644 BATE 23/04/2021 13:55:36 00263206355EXPA1 823 9.644 BATE 23/04/2021 13:55:36 00263206356EXPA1 405 9.640 BATE 23/04/2021 13:57:15 00263207161EXPA1 2 9.640 BATE 23/04/2021 13:57:15 00263207162EXPA1 446 9.654 BATE 23/04/2021 13:58:58 00263208829EXPA1 611 9.654 BATE 23/04/2021 14:00:21 00263209635EXPA1 294 9.650 BATE 23/04/2021 14:06:17 00263213434EXPA1 110 9.650 BATE 23/04/2021 14:06:17 00263213436EXPA1 285 9.650 BATE 23/04/2021 14:06:17 00263213437EXPA1 54 9.650 BATE 23/04/2021 14:06:50 00263213842EXPA1 506 9.642 BATE 23/04/2021 14:09:42 00263215916EXPA1 294 9.650 BATE 23/04/2021 14:10:28 00263216417EXPA1 101 9.650 BATE 23/04/2021 14:10:28 00263216418EXPA1 1490 9.650 BATE 23/04/2021 14:10:28 00263216419EXPA1 68 9.644 BATE 23/04/2021 14:11:51 00263217441EXPA1 10 9.644 BATE 23/04/2021 14:11:51 00263217443EXPA1 100 9.650 BATE 23/04/2021 14:12:47 00263218140EXPA1 7 9.650 BATE 23/04/2021 14:14:26 00263219119EXPA1 80 9.650 BATE 23/04/2021 14:14:26 00263219125EXPA1 7 9.660 BATE 23/04/2021 14:24:50 00263226142EXPA1 100 9.660 BATE 23/04/2021 14:24:50 00263226143EXPA1 278 9.660 BATE 23/04/2021 14:24:50 00263226145EXPA1 226 9.650 BATE 23/04/2021 14:32:30 00263232697EXPA1 55 9.658 BATE 23/04/2021 14:35:23 00263235431EXPA1 269 9.658 BATE 23/04/2021 14:35:23 00263235435EXPA1 529 9.658 BATE 23/04/2021 14:37:29 00263236754EXPA1 555 9.654 BATE 23/04/2021 14:41:19 00263239892EXPA1 126 9.658 BATE 23/04/2021 14:45:59 00263243393EXPA1 7 9.658 BATE 23/04/2021 14:45:59 00263243395EXPA1 167 9.658 BATE 23/04/2021 14:45:59 00263243397EXPA1 30 9.658 BATE 23/04/2021 14:45:59 00263243398EXPA1 38 9.658 BATE 23/04/2021 14:45:59 00263243399EXPA1 8 9.658 BATE 23/04/2021 14:45:59 00263243400EXPA1 361 9.658 BATE 23/04/2021 14:45:59 00263243401EXPA1 50 9.656 BATE 23/04/2021 14:47:17 00263244823EXPA1 293 9.656 BATE 23/04/2021 14:47:17 00263244825EXPA1 169 9.650 BATE 23/04/2021 14:48:34 00263246072EXPA1 68 9.650 BATE 23/04/2021 14:48:34 00263246074EXPA1 622 9.658 BATE 23/04/2021 14:55:55 00263250948EXPA1 59 9.658 BATE 23/04/2021 14:58:20 00263252940EXPA1 63 9.660 BATE 23/04/2021 14:58:36 00263253061EXPA1 700 9.660 BATE 23/04/2021 15:03:55 00263258385EXPA1 1 9.660 BATE 23/04/2021 15:03:55 00263258386EXPA1 5 9.648 BATE 23/04/2021 15:05:45 00263260004EXPA1 67 9.648 BATE 23/04/2021 15:05:45 00263260005EXPA1 294 9.648 BATE 23/04/2021 15:05:45 00263260007EXPA1 206 9.650 BATE 23/04/2021 15:05:57 00263260280EXPA1 26 9.656 BATE 23/04/2021 15:06:06 00263260331EXPA1 97 9.656 BATE 23/04/2021 15:06:22 00263260749EXPA1 40 9.656 BATE 23/04/2021 15:06:25 00263260803EXPA1 429 9.658 BATE 23/04/2021 15:07:08 00263261158EXPA1 5 9.656 BATE 23/04/2021 15:09:06 00263262826EXPA1 21 9.656 BATE 23/04/2021 15:09:06 00263262828EXPA1 558 9.656 BATE 23/04/2021 15:09:06 00263262832EXPA1 294 9.644 BATE 23/04/2021 15:11:34 00263264920EXPA1 15 9.644 BATE 23/04/2021 15:12:01 00263265678EXPA1 25 9.650 BATE 23/04/2021 15:12:55 00263266269EXPA1 100 9.650 BATE 23/04/2021 15:12:55 00263266271EXPA1 52 9.650 BATE 23/04/2021 15:13:48 00263267263EXPA1 23 9.660 BATE 23/04/2021 15:18:39 00263272119EXPA1 23 9.660 BATE 23/04/2021 15:18:42 00263272160EXPA1 100 9.660 BATE 23/04/2021 15:18:42 00263272162EXPA1 14 9.660 BATE 23/04/2021 15:18:45 00263272185EXPA1 1 9.662 BATE 23/04/2021 15:19:58 00263273593EXPA1 100 9.662 BATE 23/04/2021 15:19:58 00263273597EXPA1 214 9.664 BATE 23/04/2021 15:20:01 00263273812EXPA1 100 9.664 BATE 23/04/2021 15:20:07 00263273901EXPA1 18 9.666 BATE 23/04/2021 15:21:58 00263276056EXPA1 100 9.666 BATE 23/04/2021 15:24:05 00263279102EXPA1 112 9.666 BATE 23/04/2021 15:24:17 00263279457EXPA1 100 9.666 BATE 23/04/2021 15:24:32 00263279677EXPA1 107 9.666 BATE 23/04/2021 15:24:38 00263279736EXPA1 26 9.666 BATE 23/04/2021 15:24:44 00263279781EXPA1 80 9.666 BATE 23/04/2021 15:24:44 00263279782EXPA1 100 9.666 BATE 23/04/2021 15:24:44 00263279783EXPA1 17 9.666 BATE 23/04/2021 15:24:47 00263279814EXPA1 152 9.520 CHIX 23/04/2021 07:09:23 00263109435EXPA1 600 9.512 CHIX 23/04/2021 07:10:57 00263109722EXPA1 313 9.522 CHIX 23/04/2021 07:12:51 00263110251EXPA1 1 9.528 CHIX 23/04/2021 07:13:49 00263110436EXPA1 108 9.528 CHIX 23/04/2021 07:13:49 00263110438EXPA1 134 9.552 CHIX 23/04/2021 07:16:41 00263111233EXPA1 524 9.552 CHIX 23/04/2021 07:16:41 00263111234EXPA1 484 9.552 CHIX 23/04/2021 07:16:41 00263111236EXPA1 16 9.552 CHIX 23/04/2021 07:16:41 00263111237EXPA1 85 9.554 CHIX 23/04/2021 07:16:44 00263111250EXPA1 166 9.554 CHIX 23/04/2021 07:16:44 00263111251EXPA1 373 9.560 CHIX 23/04/2021 07:17:04 00263111384EXPA1 206 9.584 CHIX 23/04/2021 07:21:02 00263112800EXPA1 300 9.586 CHIX 23/04/2021 07:22:11 00263113199EXPA1 85 9.582 CHIX 23/04/2021 07:22:38 00263113300EXPA1 47 9.582 CHIX 23/04/2021 07:22:38 00263113301EXPA1 164 9.570 CHIX 23/04/2021 07:25:25 00263114008EXPA1 502 9.576 CHIX 23/04/2021 07:26:58 00263114452EXPA1 114 9.566 CHIX 23/04/2021 07:28:08 00263114735EXPA1 259 9.566 CHIX 23/04/2021 07:29:08 00263114935EXPA1 585 9.556 CHIX 23/04/2021 07:30:18 00263115255EXPA1 137 9.538 CHIX 23/04/2021 07:33:04 00263115963EXPA1 406 9.536 CHIX 23/04/2021 07:34:38 00263116349EXPA1 119 9.528 CHIX 23/04/2021 07:36:16 00263116985EXPA1 167 9.528 CHIX 23/04/2021 07:36:16 00263116988EXPA1 4 9.566 CHIX 23/04/2021 07:44:30 00263118893EXPA1 1 9.562 CHIX 23/04/2021 07:45:05 00263118987EXPA1 140 9.564 CHIX 23/04/2021 07:45:08 00263118994EXPA1 40 9.572 CHIX 23/04/2021 07:47:36 00263119457EXPA1 5 9.570 CHIX 23/04/2021 07:48:37 00263119738EXPA1 7 9.576 CHIX 23/04/2021 07:51:05 00263120321EXPA1 381 9.576 CHIX 23/04/2021 07:59:30 00263121573EXPA1 197 9.572 CHIX 23/04/2021 08:00:19 00263121704EXPA1 224 9.572 CHIX 23/04/2021 08:00:19 00263121706EXPA1 449 9.572 CHIX 23/04/2021 08:00:19 00263121707EXPA1 19 9.570 CHIX 23/04/2021 08:00:24 00263121714EXPA1 104 9.560 CHIX 23/04/2021 08:05:57 00263122603EXPA1 1 9.562 CHIX 23/04/2021 08:06:00 00263122608EXPA1 62 9.562 CHIX 23/04/2021 08:06:00 00263122611EXPA1 442 9.560 CHIX 23/04/2021 08:08:26 00263123236EXPA1 85 9.562 CHIX 23/04/2021 08:09:40 00263123423EXPA1 18 9.558 CHIX 23/04/2021 08:12:22 00263124145EXPA1 397 9.558 CHIX 23/04/2021 08:13:27 00263124393EXPA1 12 9.542 CHIX 23/04/2021 08:20:24 00263126955EXPA1 100 9.542 CHIX 23/04/2021 08:20:24 00263126957EXPA1 200 9.538 CHIX 23/04/2021 08:22:38 00263127508EXPA1 56 9.538 CHIX 23/04/2021 08:22:38 00263127512EXPA1 100 9.550 CHIX 23/04/2021 08:26:22 00263128697EXPA1 137 9.550 CHIX 23/04/2021 08:26:22 00263128698EXPA1 400 9.554 CHIX 23/04/2021 08:31:32 00263130023EXPA1 85 9.556 CHIX 23/04/2021 08:33:41 00263130375EXPA1 4 9.568 CHIX 23/04/2021 08:37:12 00263131239EXPA1 5 9.572 CHIX 23/04/2021 08:37:57 00263131452EXPA1 113 9.574 CHIX 23/04/2021 08:38:33 00263131633EXPA1 85 9.574 CHIX 23/04/2021 08:38:33 00263131634EXPA1 253 9.572 CHIX 23/04/2021 08:40:33 00263132009EXPA1 6 9.560 CHIX 23/04/2021 08:42:07 00263132375EXPA1 235 9.562 CHIX 23/04/2021 08:42:07 00263132378EXPA1 14 9.560 CHIX 23/04/2021 08:44:20 00263132738EXPA1 78 9.560 CHIX 23/04/2021 08:44:20 00263132740EXPA1 431 9.564 CHIX 23/04/2021 08:45:23 00263133031EXPA1 426 9.564 CHIX 23/04/2021 08:46:59 00263133283EXPA1 148 9.564 CHIX 23/04/2021 08:46:59 00263133284EXPA1 68 9.564 CHIX 23/04/2021 08:46:59 00263133285EXPA1 74 9.564 CHIX 23/04/2021 08:46:59 00263133286EXPA1 90 9.562 CHIX 23/04/2021 08:49:35 00263133854EXPA1 8 9.562 CHIX 23/04/2021 08:49:35 00263133857EXPA1 375 9.566 CHIX 23/04/2021 08:57:18 00263136718EXPA1 207 9.566 CHIX 23/04/2021 08:57:18 00263136720EXPA1 95 9.568 CHIX 23/04/2021 09:01:46 00263137600EXPA1 85 9.576 CHIX 23/04/2021 09:03:55 00263138237EXPA1 167 9.576 CHIX 23/04/2021 09:03:55 00263138238EXPA1 7 9.566 CHIX 23/04/2021 09:08:05 00263139058EXPA1 328 9.576 CHIX 23/04/2021 09:17:01 00263140738EXPA1 89 9.576 CHIX 23/04/2021 09:17:04 00263140748EXPA1 274 9.576 CHIX 23/04/2021 09:18:58 00263141038EXPA1 110 9.576 CHIX 23/04/2021 09:18:58 00263141040EXPA1 97 9.576 CHIX 23/04/2021 09:35:37 00263144476EXPA1 200 9.584 CHIX 23/04/2021 09:40:24 00263145091EXPA1 400 9.584 CHIX 23/04/2021 09:40:24 00263145094EXPA1 85 9.584 CHIX 23/04/2021 09:40:24 00263145095EXPA1 121 9.568 CHIX 23/04/2021 09:48:26 00263146376EXPA1 412 9.562 CHIX 23/04/2021 09:50:59 00263146822EXPA1 14 9.562 CHIX 23/04/2021 09:50:59 00263146823EXPA1 11 9.574 CHIX 23/04/2021 09:53:10 00263147255EXPA1 508 9.574 CHIX 23/04/2021 09:53:33 00263147301EXPA1 26 9.570 CHIX 23/04/2021 10:02:28 00263148737EXPA1 101 9.570 CHIX 23/04/2021 10:02:28 00263148738EXPA1 390 9.570 CHIX 23/04/2021 10:02:35 00263148753EXPA1 186 9.578 CHIX 23/04/2021 10:05:42 00263149168EXPA1 300 9.580 CHIX 23/04/2021 10:09:39 00263149823EXPA1 9 9.580 CHIX 23/04/2021 10:09:42 00263149825EXPA1 500 9.580 CHIX 23/04/2021 10:09:42 00263149827EXPA1 86 9.580 CHIX 23/04/2021 10:18:49 00263151151EXPA1 429 9.580 CHIX 23/04/2021 10:18:49 00263151154EXPA1 12 9.580 CHIX 23/04/2021 10:19:30 00263151240EXPA1 495 9.582 CHIX 23/04/2021 10:20:33 00263151412EXPA1 473 9.582 CHIX 23/04/2021 10:23:21 00263151769EXPA1 1584 9.588 CHIX 23/04/2021 10:27:09 00263152360EXPA1 345 9.594 CHIX 23/04/2021 10:31:41 00263153022EXPA1 339 9.594 CHIX 23/04/2021 10:31:41 00263153023EXPA1 200 9.594 CHIX 23/04/2021 10:31:41 00263153024EXPA1 300 9.594 CHIX 23/04/2021 10:31:41 00263153025EXPA1 240 9.594 CHIX 23/04/2021 10:31:41 00263153026EXPA1 168 9.594 CHIX 23/04/2021 10:31:41 00263153027EXPA1 590 9.594 CHIX 23/04/2021 10:34:35 00263153423EXPA1 1 9.588 CHIX 23/04/2021 10:37:05 00263153781EXPA1 181 9.590 CHIX 23/04/2021 10:39:25 00263154142EXPA1 133 9.590 CHIX 23/04/2021 10:39:25 00263154143EXPA1 6 9.586 CHIX 23/04/2021 10:42:04 00263154455EXPA1 481 9.600 CHIX 23/04/2021 10:49:34 00263155387EXPA1 487 9.606 CHIX 23/04/2021 10:56:25 00263156647EXPA1 54 9.606 CHIX 23/04/2021 10:56:46 00263156688EXPA1 196 9.612 CHIX 23/04/2021 11:00:59 00263157371EXPA1 220 9.612 CHIX 23/04/2021 11:00:59 00263157372EXPA1 326 9.610 CHIX 23/04/2021 11:02:00 00263157532EXPA1 209 9.610 CHIX 23/04/2021 11:02:00 00263157535EXPA1 183 9.602 CHIX 23/04/2021 11:21:52 00263160774EXPA1 435 9.602 CHIX 23/04/2021 11:21:52 00263160775EXPA1 588 9.604 CHIX 23/04/2021 11:26:11 00263161290EXPA1 394 9.606 CHIX 23/04/2021 11:38:47 00263163504EXPA1 300 9.606 CHIX 23/04/2021 11:40:27 00263163708EXPA1 100 9.606 CHIX 23/04/2021 11:40:27 00263163712EXPA1 200 9.606 CHIX 23/04/2021 11:40:27 00263163713EXPA1 17 9.606 CHIX 23/04/2021 11:42:11 00263163985EXPA1 237 9.606 CHIX 23/04/2021 11:42:11 00263163987EXPA1 1 9.596 CHIX 23/04/2021 11:45:34 00263164452EXPA1 416 9.596 CHIX 23/04/2021 11:45:34 00263164454EXPA1 100 9.592 CHIX 23/04/2021 11:50:41 00263165231EXPA1 401 9.592 CHIX 23/04/2021 11:50:41 00263165234EXPA1 54 9.596 CHIX 23/04/2021 11:54:36 00263165757EXPA1 400 9.588 CHIX 23/04/2021 11:59:56 00263166647EXPA1 383 9.588 CHIX 23/04/2021 11:59:56 00263166649EXPA1 4 9.590 CHIX 23/04/2021 12:09:29 00263168334EXPA1 100 9.590 CHIX 23/04/2021 12:10:19 00263168482EXPA1 449 9.584 CHIX 23/04/2021 12:11:50 00263168683EXPA1 237 9.584 CHIX 23/04/2021 12:11:50 00263168684EXPA1 1 9.584 CHIX 23/04/2021 12:11:50 00263168685EXPA1 188 9.584 CHIX 23/04/2021 12:11:50 00263168687EXPA1 42 9.582 CHIX 23/04/2021 12:14:09 00263169065EXPA1 5 9.578 CHIX 23/04/2021 12:18:15 00263169651EXPA1 1462 9.572 CHIX 23/04/2021 12:21:08 00263170239EXPA1 314 9.572 CHIX 23/04/2021 12:21:08 00263170240EXPA1 170 9.570 CHIX 23/04/2021 12:25:05 00263170911EXPA1 380 9.570 CHIX 23/04/2021 12:25:05 00263170913EXPA1 12 9.564 CHIX 23/04/2021 12:28:59 00263171487EXPA1 40 9.564 CHIX 23/04/2021 12:28:59 00263171489EXPA1 5 9.564 CHIX 23/04/2021 12:28:59 00263171490EXPA1 2 9.564 CHIX 23/04/2021 12:28:59 00263171491EXPA1 300 9.566 CHIX 23/04/2021 12:37:11 00263172935EXPA1 128 9.566 CHIX 23/04/2021 12:37:11 00263172941EXPA1 99 9.566 CHIX 23/04/2021 12:37:11 00263172942EXPA1 100 9.566 CHIX 23/04/2021 12:37:11 00263172943EXPA1 60 9.566 CHIX 23/04/2021 12:37:11 00263172944EXPA1 327 9.566 CHIX 23/04/2021 12:37:33 00263173043EXPA1 537 9.572 CHIX 23/04/2021 12:41:03 00263173556EXPA1 513 9.570 CHIX 23/04/2021 12:49:05 00263175107EXPA1 157 9.568 CHIX 23/04/2021 12:56:38 00263176517EXPA1 343 9.568 CHIX 23/04/2021 12:56:38 00263176518EXPA1 71 9.568 CHIX 23/04/2021 12:56:38 00263176519EXPA1 57 9.568 CHIX 23/04/2021 12:57:09 00263176580EXPA1 300 9.574 CHIX 23/04/2021 12:58:15 00263176779EXPA1 203 9.574 CHIX 23/04/2021 12:58:15 00263176782EXPA1 100 9.574 CHIX 23/04/2021 12:58:15 00263176784EXPA1 300 9.574 CHIX 23/04/2021 12:58:15 00263176785EXPA1 230 9.574 CHIX 23/04/2021 12:58:15 00263176786EXPA1 7 9.574 CHIX 23/04/2021 12:58:15 00263176787EXPA1 89 9.580 CHIX 23/04/2021 13:00:57 00263177266EXPA1 249 9.580 CHIX 23/04/2021 13:00:57 00263177267EXPA1 556 9.584 CHIX 23/04/2021 13:02:10 00263177458EXPA1 324 9.600 CHIX 23/04/2021 13:04:44 00263177957EXPA1 230 9.600 CHIX 23/04/2021 13:04:44 00263177958EXPA1 380 9.594 CHIX 23/04/2021 13:07:22 00263178495EXPA1 397 9.594 CHIX 23/04/2021 13:07:22 00263178496EXPA1 323 9.614 CHIX 23/04/2021 13:17:14 00263181582EXPA1 65 9.614 CHIX 23/04/2021 13:19:07 00263182203EXPA1 294 9.614 CHIX 23/04/2021 13:19:44 00263182726EXPA1 70 9.614 CHIX 23/04/2021 13:19:44 00263182727EXPA1 20 9.604 CHIX 23/04/2021 13:21:55 00263183292EXPA1 34 9.604 CHIX 23/04/2021 13:22:14 00263183562EXPA1 172 9.604 CHIX 23/04/2021 13:22:14 00263183564EXPA1 66 9.602 CHIX 23/04/2021 13:23:38 00263184104EXPA1 433 9.602 CHIX 23/04/2021 13:23:38 00263184105EXPA1 617 9.602 CHIX 23/04/2021 13:27:55 00263186212EXPA1 147 9.606 CHIX 23/04/2021 13:31:48 00263189036EXPA1 636 9.602 CHIX 23/04/2021 13:33:05 00263190269EXPA1 69 9.612 CHIX 23/04/2021 13:35:11 00263192411EXPA1 380 9.618 CHIX 23/04/2021 13:36:16 00263193064EXPA1 324 9.624 CHIX 23/04/2021 13:37:23 00263193894EXPA1 700 9.624 CHIX 23/04/2021 13:37:23 00263193895EXPA1 542 9.618 CHIX 23/04/2021 13:40:56 00263196325EXPA1 21 9.624 CHIX 23/04/2021 13:42:37 00263197334EXPA1 400 9.624 CHIX 23/04/2021 13:42:37 00263197335EXPA1 750 9.620 CHIX 23/04/2021 13:44:04 00263197894EXPA1 589 9.622 CHIX 23/04/2021 13:45:43 00263198634EXPA1 4 9.632 CHIX 23/04/2021 13:52:42 00263204220EXPA1 12 9.632 CHIX 23/04/2021 13:52:42 00263204222EXPA1 365 9.632 CHIX 23/04/2021 13:52:45 00263204228EXPA1 197 9.632 CHIX 23/04/2021 13:52:45 00263204232EXPA1 220 9.642 CHIX 23/04/2021 13:55:14 00263206134EXPA1 86 9.642 CHIX 23/04/2021 13:55:14 00263206135EXPA1 63 9.642 CHIX 23/04/2021 13:55:14 00263206136EXPA1 463 9.642 CHIX 23/04/2021 13:55:23 00263206256EXPA1 88 9.642 CHIX 23/04/2021 13:55:23 00263206257EXPA1 104 9.654 CHIX 23/04/2021 13:58:58 00263208826EXPA1 304 9.654 CHIX 23/04/2021 13:58:58 00263208828EXPA1 769 9.654 CHIX 23/04/2021 13:59:34 00263209050EXPA1 481 9.654 CHIX 23/04/2021 14:00:21 00263209633EXPA1 26 9.654 CHIX 23/04/2021 14:00:21 00263209634EXPA1 1 9.654 CHIX 23/04/2021 14:00:21 00263209636EXPA1 369 9.654 CHIX 23/04/2021 14:00:21 00263209637EXPA1 250 9.654 CHIX 23/04/2021 14:00:21 00263209638EXPA1 35 9.654 CHIX 23/04/2021 14:01:29 00263210195EXPA1 46 9.654 CHIX 23/04/2021 14:01:29 00263210196EXPA1 157 9.654 CHIX 23/04/2021 14:01:29 00263210198EXPA1 572 9.654 CHIX 23/04/2021 14:02:10 00263210631EXPA1 458 9.638 CHIX 23/04/2021 14:04:31 00263212000EXPA1 81 9.638 CHIX 23/04/2021 14:04:31 00263212004EXPA1 41 9.638 CHIX 23/04/2021 14:04:31 00263212007EXPA1 2 9.638 CHIX 23/04/2021 14:04:31 00263212008EXPA1 114 9.650 CHIX 23/04/2021 14:06:50 00263213840EXPA1 78 9.644 CHIX 23/04/2021 14:08:15 00263214486EXPA1 194 9.642 CHIX 23/04/2021 14:09:42 00263215917EXPA1 512 9.644 CHIX 23/04/2021 14:11:51 00263217442EXPA1 378 9.644 CHIX 23/04/2021 14:11:51 00263217444EXPA1 513 9.650 CHIX 23/04/2021 14:12:47 00263218139EXPA1 305 9.650 CHIX 23/04/2021 14:14:21 00263219085EXPA1 82 9.650 CHIX 23/04/2021 14:14:26 00263219118EXPA1 41 9.650 CHIX 23/04/2021 14:14:26 00263219121EXPA1 17 9.650 CHIX 23/04/2021 14:14:26 00263219123EXPA1 31 9.654 CHIX 23/04/2021 14:15:42 00263220336EXPA1 381 9.658 CHIX 23/04/2021 14:16:50 00263221127EXPA1 413 9.652 CHIX 23/04/2021 14:19:17 00263222640EXPA1 270 9.652 CHIX 23/04/2021 14:19:17 00263222641EXPA1 1 9.652 CHIX 23/04/2021 14:19:17 00263222642EXPA1 242 9.652 CHIX 23/04/2021 14:19:17 00263222643EXPA1 411 9.652 CHIX 23/04/2021 14:19:17 00263222644EXPA1 39 9.652 CHIX 23/04/2021 14:19:17 00263222645EXPA1 610 9.654 CHIX 23/04/2021 14:21:52 00263224160EXPA1 43 9.656 CHIX 23/04/2021 14:23:49 00263225119EXPA1 567 9.656 CHIX 23/04/2021 14:23:49 00263225135EXPA1 220 9.650 CHIX 23/04/2021 14:28:57 00263229712EXPA1 558 9.652 CHIX 23/04/2021 14:30:36 00263230742EXPA1 367 9.648 CHIX 23/04/2021 14:31:29 00263231886EXPA1 124 9.650 CHIX 23/04/2021 14:32:25 00263232644EXPA1 6 9.658 CHIX 23/04/2021 14:33:56 00263234040EXPA1 44 9.658 CHIX 23/04/2021 14:33:56 00263234041EXPA1 642 9.658 CHIX 23/04/2021 14:33:56 00263234043EXPA1 85 9.658 CHIX 23/04/2021 14:35:23 00263235429EXPA1 8 9.658 CHIX 23/04/2021 14:35:23 00263235433EXPA1 164 9.662 CHIX 23/04/2021 14:36:13 00263235722EXPA1 696 9.658 CHIX 23/04/2021 14:37:29 00263236751EXPA1 623 9.658 CHIX 23/04/2021 14:38:59 00263237674EXPA1 587 9.662 CHIX 23/04/2021 14:39:21 00263238169EXPA1 379 9.654 CHIX 23/04/2021 14:40:38 00263239587EXPA1 845 9.654 CHIX 23/04/2021 14:41:19 00263239893EXPA1 211 9.654 CHIX 23/04/2021 14:42:05 00263240810EXPA1 107 9.654 CHIX 23/04/2021 14:42:05 00263240812EXPA1 596 9.664 CHIX 23/04/2021 14:44:41 00263242487EXPA1 685 9.658 CHIX 23/04/2021 14:45:59 00263243394EXPA1 1 9.658 CHIX 23/04/2021 14:45:59 00263243396EXPA1 700 9.656 CHIX 23/04/2021 14:47:17 00263244824EXPA1 1 9.638 CHIX 23/04/2021 14:49:52 00263246701EXPA1 27 9.638 CHIX 23/04/2021 14:49:52 00263246703EXPA1 415 9.638 CHIX 23/04/2021 14:49:52 00263246705EXPA1 30 9.638 CHIX 23/04/2021 14:49:52 00263246706EXPA1 7 9.648 CHIX 23/04/2021 14:51:29 00263247617EXPA1 153 9.648 CHIX 23/04/2021 14:51:29 00263247618EXPA1 614 9.648 CHIX 23/04/2021 14:51:29 00263247619EXPA1 511 9.652 CHIX 23/04/2021 14:51:57 00263247928EXPA1 596 9.660 CHIX 23/04/2021 14:53:56 00263249204EXPA1 149 9.658 CHIX 23/04/2021 14:55:11 00263250260EXPA1 506 9.658 CHIX 23/04/2021 14:55:14 00263250285EXPA1 662 9.658 CHIX 23/04/2021 14:55:55 00263250949EXPA1 601 9.660 CHIX 23/04/2021 14:57:03 00263251890EXPA1 17 9.658 CHIX 23/04/2021 14:58:20 00263252941EXPA1 6 9.658 CHIX 23/04/2021 14:58:20 00263252942EXPA1 6 9.658 CHIX 23/04/2021 14:58:20 00263252943EXPA1 158 9.658 CHIX 23/04/2021 14:58:20 00263252944EXPA1 172 9.662 CHIX 23/04/2021 14:58:39 00263253082EXPA1 76 9.662 CHIX 23/04/2021 14:58:39 00263253083EXPA1 85 9.662 CHIX 23/04/2021 14:58:39 00263253084EXPA1 565 9.662 CHIX 23/04/2021 14:58:47 00263253227EXPA1 83 9.666 CHIX 23/04/2021 15:00:47 00263255356EXPA1 706 9.666 CHIX 23/04/2021 15:00:50 00263255593EXPA1 77 9.656 CHIX 23/04/2021 15:06:13 00263260622EXPA1 6 9.656 CHIX 23/04/2021 15:06:13 00263260625EXPA1 53 9.656 CHIX 23/04/2021 15:06:16 00263260713EXPA1 300 9.656 CHIX 23/04/2021 15:06:16 00263260714EXPA1 85 9.656 CHIX 23/04/2021 15:06:25 00263260802EXPA1 21 9.656 CHIX 23/04/2021 15:06:31 00263260829EXPA1 11 9.658 CHIX 23/04/2021 15:07:08 00263261160EXPA1 81 9.658 CHIX 23/04/2021 15:07:08 00263261163EXPA1 595 9.658 CHIX 23/04/2021 15:07:22 00263261325EXPA1 59 9.658 CHIX 23/04/2021 15:08:07 00263262032EXPA1 1014 9.656 CHIX 23/04/2021 15:09:06 00263262827EXPA1 198 9.656 CHIX 23/04/2021 15:09:06 00263262829EXPA1 1 9.644 CHIX 23/04/2021 15:11:34 00263264921EXPA1 320 9.644 CHIX 23/04/2021 15:11:34 00263264922EXPA1 100 9.644 CHIX 23/04/2021 15:12:01 00263265680EXPA1 386 9.644 CHIX 23/04/2021 15:12:04 00263265701EXPA1 201 9.644 CHIX 23/04/2021 15:12:04 00263265703EXPA1 100 9.650 CHIX 23/04/2021 15:12:55 00263266270EXPA1 353 9.650 CHIX 23/04/2021 15:12:55 00263266272EXPA1 11 9.650 CHIX 23/04/2021 15:13:54 00263267341EXPA1 92 9.650 CHIX 23/04/2021 15:13:57 00263267357EXPA1 1 9.652 CHIX 23/04/2021 15:15:39 00263269157EXPA1 250 9.652 CHIX 23/04/2021 15:15:39 00263269160EXPA1 239 9.660 CHIX 23/04/2021 15:16:57 00263270550EXPA1 343 9.660 CHIX 23/04/2021 15:17:06 00263270651EXPA1 300 9.662 CHIX 23/04/2021 15:19:58 00263273595EXPA1 157 9.664 CHIX 23/04/2021 15:20:01 00263273811EXPA1 533 9.666 CHIX 23/04/2021 15:21:13 00263275156EXPA1 66 9.666 CHIX 23/04/2021 15:21:58 00263276060EXPA1 360 9.666 CHIX 23/04/2021 15:21:58 00263276061EXPA1 16 9.666 CHIX 23/04/2021 15:22:22 00263276474EXPA1 380 9.666 CHIX 23/04/2021 15:22:22 00263276475EXPA1 91 9.666 CHIX 23/04/2021 15:24:17 00263279459EXPA1 1 9.666 CHIX 23/04/2021 15:24:17 00263279462EXPA1 220 9.536 TRQX 23/04/2021 07:06:41 00263108423EXPA1 1 9.534 TRQX 23/04/2021 07:07:20 00263108792EXPA1 100 9.512 TRQX 23/04/2021 07:10:57 00263109721EXPA1 210 9.576 TRQX 23/04/2021 07:18:58 00263111994EXPA1 500 9.576 TRQX 23/04/2021 07:18:58 00263111995EXPA1 197 9.576 TRQX 23/04/2021 07:18:58 00263111996EXPA1 197 9.586 TRQX 23/04/2021 07:22:11 00263113198EXPA1 190 9.580 TRQX 23/04/2021 07:24:21 00263113738EXPA1 500 9.580 TRQX 23/04/2021 07:24:21 00263113742EXPA1 197 9.580 TRQX 23/04/2021 07:24:21 00263113743EXPA1 91 9.570 TRQX 23/04/2021 07:25:25 00263114007EXPA1 197 9.570 TRQX 23/04/2021 07:25:25 00263114009EXPA1 100 9.570 TRQX 23/04/2021 07:25:25 00263114010EXPA1 500 9.570 TRQX 23/04/2021 07:25:25 00263114011EXPA1 197 9.566 TRQX 23/04/2021 07:28:08 00263114733EXPA1 230 9.568 TRQX 23/04/2021 07:29:08 00263114936EXPA1 198 9.556 TRQX 23/04/2021 07:30:18 00263115252EXPA1 100 9.556 TRQX 23/04/2021 07:30:18 00263115254EXPA1 198 9.538 TRQX 23/04/2021 07:33:33 00263116031EXPA1 190 9.536 TRQX 23/04/2021 07:34:38 00263116348EXPA1 100 9.536 TRQX 23/04/2021 07:34:38 00263116350EXPA1 500 9.536 TRQX 23/04/2021 07:34:38 00263116352EXPA1 58 9.528 TRQX 23/04/2021 07:36:16 00263116987EXPA1 500 9.528 TRQX 23/04/2021 07:36:16 00263116990EXPA1 42 9.528 TRQX 23/04/2021 07:36:16 00263116991EXPA1 198 9.528 TRQX 23/04/2021 07:36:16 00263116992EXPA1 198 9.548 TRQX 23/04/2021 07:39:01 00263117750EXPA1 198 9.548 TRQX 23/04/2021 07:39:35 00263117853EXPA1 198 9.548 TRQX 23/04/2021 07:39:35 00263117854EXPA1 198 9.548 TRQX 23/04/2021 07:39:59 00263117954EXPA1 198 9.548 TRQX 23/04/2021 07:40:02 00263117975EXPA1 197 9.562 TRQX 23/04/2021 07:45:05 00263118985EXPA1 197 9.574 TRQX 23/04/2021 07:47:57 00263119507EXPA1 197 9.574 TRQX 23/04/2021 07:48:00 00263119524EXPA1 197 9.576 TRQX 23/04/2021 07:51:05 00263120319EXPA1 197 9.576 TRQX 23/04/2021 07:59:30 00263121571EXPA1 197 9.576 TRQX 23/04/2021 08:00:13 00263121698EXPA1 197 9.572 TRQX 23/04/2021 08:00:19 00263121702EXPA1 197 9.568 TRQX 23/04/2021 08:01:16 00263121856EXPA1 197 9.566 TRQX 23/04/2021 08:04:27 00263122306EXPA1 34 9.560 TRQX 23/04/2021 08:05:57 00263122601EXPA1 220 9.560 TRQX 23/04/2021 08:07:48 00263123095EXPA1 500 9.560 TRQX 23/04/2021 08:07:48 00263123096EXPA1 102 9.548 TRQX 23/04/2021 08:17:13 00263125279EXPA1 500 9.548 TRQX 23/04/2021 08:17:13 00263125280EXPA1 198 9.542 TRQX 23/04/2021 08:20:24 00263126954EXPA1 190 9.538 TRQX 23/04/2021 08:22:38 00263127507EXPA1 100 9.538 TRQX 23/04/2021 08:22:38 00263127510EXPA1 198 9.538 TRQX 23/04/2021 08:22:38 00263127513EXPA1 198 9.550 TRQX 23/04/2021 08:26:22 00263128692EXPA1 198 9.558 TRQX 23/04/2021 08:33:08 00263130285EXPA1 190 9.558 TRQX 23/04/2021 08:33:08 00263130287EXPA1 500 9.558 TRQX 23/04/2021 08:33:08 00263130289EXPA1 197 9.572 TRQX 23/04/2021 08:38:21 00263131593EXPA1 190 9.572 TRQX 23/04/2021 08:38:21 00263131594EXPA1 500 9.572 TRQX 23/04/2021 08:38:21 00263131595EXPA1 11 9.572 TRQX 23/04/2021 08:40:33 00263132010EXPA1 192 9.572 TRQX 23/04/2021 08:40:33 00263132012EXPA1 100 9.572 TRQX 23/04/2021 08:40:33 00263132013EXPA1 500 9.572 TRQX 23/04/2021 08:40:33 00263132014EXPA1 181 9.562 TRQX 23/04/2021 08:42:07 00263132373EXPA1 190 9.562 TRQX 23/04/2021 08:42:07 00263132377EXPA1 200 9.566 TRQX 23/04/2021 08:56:10 00263136321EXPA1 156 9.566 TRQX 23/04/2021 08:56:10 00263136325EXPA1 94 9.566 TRQX 23/04/2021 08:56:25 00263136477EXPA1 96 9.566 TRQX 23/04/2021 08:56:25 00263136479EXPA1 17 9.566 TRQX 23/04/2021 08:56:25 00263136480EXPA1 85 9.576 TRQX 23/04/2021 09:03:07 00263138025EXPA1 15 9.576 TRQX 23/04/2021 09:03:07 00263138026EXPA1 190 9.574 TRQX 23/04/2021 09:06:27 00263138649EXPA1 500 9.574 TRQX 23/04/2021 09:06:27 00263138650EXPA1 197 9.574 TRQX 23/04/2021 09:06:27 00263138651EXPA1 160 9.566 TRQX 23/04/2021 09:08:05 00263139055EXPA1 190 9.566 TRQX 23/04/2021 09:10:52 00263139633EXPA1 197 9.566 TRQX 23/04/2021 09:10:52 00263139634EXPA1 36 9.578 TRQX 23/04/2021 09:37:08 00263144686EXPA1 197 9.584 TRQX 23/04/2021 09:39:25 00263144985EXPA1 53 9.570 TRQX 23/04/2021 09:48:26 00263146371EXPA1 190 9.570 TRQX 23/04/2021 09:48:26 00263146373EXPA1 190 9.568 TRQX 23/04/2021 09:48:26 00263146375EXPA1 100 9.570 TRQX 23/04/2021 09:59:37 00263148304EXPA1 190 9.570 TRQX 23/04/2021 09:59:37 00263148305EXPA1 1 9.570 TRQX 23/04/2021 09:59:37 00263148306EXPA1 197 9.578 TRQX 23/04/2021 10:05:42 00263149165EXPA1 190 9.578 TRQX 23/04/2021 10:05:42 00263149166EXPA1 100 9.578 TRQX 23/04/2021 10:05:42 00263149169EXPA1 18 9.578 TRQX 23/04/2021 10:05:42 00263149171EXPA1 879 9.580 TRQX 23/04/2021 10:10:25 00263149964EXPA1 197 9.580 TRQX 23/04/2021 10:15:10 00263150724EXPA1 984 9.580 TRQX 23/04/2021 10:15:37 00263150783EXPA1 190 9.588 TRQX 23/04/2021 10:43:28 00263154675EXPA1 197 9.588 TRQX 23/04/2021 10:43:28 00263154676EXPA1 177 9.588 TRQX 23/04/2021 10:44:01 00263154712EXPA1 190 9.588 TRQX 23/04/2021 10:44:01 00263154713EXPA1 197 9.588 TRQX 23/04/2021 10:44:01 00263154714EXPA1 259 9.588 TRQX 23/04/2021 10:44:01 00263154715EXPA1 280 9.596 TRQX 23/04/2021 10:48:55 00263155327EXPA1 197 9.608 TRQX 23/04/2021 11:05:21 00263158222EXPA1 18 9.614 TRQX 23/04/2021 11:09:36 00263158840EXPA1 677 9.614 TRQX 23/04/2021 11:09:36 00263158841EXPA1 875 9.614 TRQX 23/04/2021 11:09:36 00263158842EXPA1 24 9.612 TRQX 23/04/2021 11:13:58 00263159626EXPA1 190 9.614 TRQX 23/04/2021 11:13:58 00263159627EXPA1 65 9.604 TRQX 23/04/2021 11:16:12 00263159987EXPA1 211 9.606 TRQX 23/04/2021 11:33:33 00263162575EXPA1 190 9.608 TRQX 23/04/2021 11:33:33 00263162576EXPA1 100 9.608 TRQX 23/04/2021 11:33:33 00263162577EXPA1 600 9.608 TRQX 23/04/2021 11:33:33 00263162578EXPA1 522 9.608 TRQX 23/04/2021 11:33:33 00263162581EXPA1 1 9.604 TRQX 23/04/2021 11:36:14 00263162994EXPA1 22 9.604 TRQX 23/04/2021 11:36:14 00263162995EXPA1 5 9.604 TRQX 23/04/2021 11:36:14 00263162996EXPA1 868 9.604 TRQX 23/04/2021 11:36:14 00263162997EXPA1 902 9.596 TRQX 23/04/2021 11:46:49 00263164625EXPA1 19 9.592 TRQX 23/04/2021 11:50:41 00263165232EXPA1 288 9.592 TRQX 23/04/2021 11:50:41 00263165236EXPA1 984 9.582 TRQX 23/04/2021 12:14:09 00263169064EXPA1 100 9.566 TRQX 23/04/2021 12:30:09 00263171691EXPA1 156 9.566 TRQX 23/04/2021 12:30:09 00263171692EXPA1 796 9.566 TRQX 23/04/2021 12:30:09 00263171694EXPA1 100 9.566 TRQX 23/04/2021 12:37:11 00263172937EXPA1 281 9.566 TRQX 23/04/2021 12:37:11 00263172939EXPA1 46 9.570 TRQX 23/04/2021 12:43:23 00263173877EXPA1 10 9.570 TRQX 23/04/2021 12:43:23 00263173878EXPA1 600 9.570 TRQX 23/04/2021 12:43:54 00263173975EXPA1 740 9.570 TRQX 23/04/2021 12:43:54 00263173977EXPA1 45 9.570 TRQX 23/04/2021 12:46:01 00263174373EXPA1 197 9.570 TRQX 23/04/2021 12:46:01 00263174374EXPA1 1407 9.570 TRQX 23/04/2021 12:46:01 00263174381EXPA1 147 9.570 TRQX 23/04/2021 12:52:24 00263175691EXPA1 197 9.570 TRQX 23/04/2021 12:52:24 00263175693EXPA1 37 9.580 TRQX 23/04/2021 13:00:57 00263177264EXPA1 96 9.614 TRQX 23/04/2021 13:19:07 00263182198EXPA1 7 9.604 TRQX 23/04/2021 13:21:55 00263183290EXPA1 16 9.596 TRQX 23/04/2021 13:25:38 00263185106EXPA1 1 9.596 TRQX 23/04/2021 13:25:38 00263185107EXPA1 9 9.596 TRQX 23/04/2021 13:25:38 00263185108EXPA1 6 9.596 TRQX 23/04/2021 13:25:56 00263185325EXPA1 75 9.596 TRQX 23/04/2021 13:25:56 00263185326EXPA1 89 9.602 TRQX 23/04/2021 13:27:54 00263186191EXPA1 250 9.602 TRQX 23/04/2021 13:27:54 00263186198EXPA1 19 9.602 TRQX 23/04/2021 13:27:59 00263186226EXPA1 197 9.608 TRQX 23/04/2021 13:30:34 00263188210EXPA1 197 9.608 TRQX 23/04/2021 13:34:35 00263191586EXPA1 100 9.608 TRQX 23/04/2021 13:34:35 00263191587EXPA1 105 9.620 TRQX 23/04/2021 13:36:19 00263193075EXPA1 38 9.620 TRQX 23/04/2021 13:36:19 00263193076EXPA1 116 9.618 TRQX 23/04/2021 13:36:22 00263193096EXPA1 25 9.618 TRQX 23/04/2021 13:36:24 00263193109EXPA1 23 9.618 TRQX 23/04/2021 13:36:25 00263193112EXPA1 21 9.618 TRQX 23/04/2021 13:36:25 00263193113EXPA1 19 9.618 TRQX 23/04/2021 13:36:25 00263193114EXPA1 100 9.624 TRQX 23/04/2021 13:39:20 00263195431EXPA1 105 9.624 TRQX 23/04/2021 13:39:20 00263195432EXPA1 8 9.624 TRQX 23/04/2021 13:39:20 00263195433EXPA1 194 9.624 TRQX 23/04/2021 13:42:37 00263197336EXPA1 196 9.624 TRQX 23/04/2021 13:42:37 00263197337EXPA1 196 9.650 TRQX 23/04/2021 14:48:34 00263246078EXPA1 11 9.658 TRQX 23/04/2021 15:07:08 00263261162EXPA1 50 9.650 TRQX 23/04/2021 15:12:55 00263266273EXPA1 11 9.666 TRQX 23/04/2021 15:21:58 00263276062EXPA1 100 9.666 TRQX 23/04/2021 15:23:14 00263277973EXPA1 382 9.486 XLON 23/04/2021 07:00:49 00263106301EXPA1 870 9.534 XLON 23/04/2021 07:06:26 00263108369EXPA1 380 9.536 XLON 23/04/2021 07:06:41 00263108424EXPA1 250 9.536 XLON 23/04/2021 07:06:50 00263108599EXPA1 761 9.536 XLON 23/04/2021 07:06:53 00263108613EXPA1 100 9.536 XLON 23/04/2021 07:06:56 00263108616EXPA1 194 9.536 XLON 23/04/2021 07:06:56 00263108617EXPA1 890 9.530 XLON 23/04/2021 07:06:57 00263108631EXPA1 578 9.528 XLON 23/04/2021 07:07:15 00263108767EXPA1 388 9.530 XLON 23/04/2021 07:08:05 00263109158EXPA1 368 9.530 XLON 23/04/2021 07:08:05 00263109159EXPA1 324 9.520 XLON 23/04/2021 07:09:23 00263109436EXPA1 250 9.522 XLON 23/04/2021 07:10:03 00263109530EXPA1 1 9.522 XLON 23/04/2021 07:10:03 00263109531EXPA1 250 9.522 XLON 23/04/2021 07:10:04 00263109532EXPA1 653 9.510 XLON 23/04/2021 07:10:14 00263109606EXPA1 310 9.514 XLON 23/04/2021 07:11:55 00263110096EXPA1 150 9.514 XLON 23/04/2021 07:11:55 00263110097EXPA1 1 9.514 XLON 23/04/2021 07:11:55 00263110098EXPA1 668 9.522 XLON 23/04/2021 07:12:51 00263110252EXPA1 306 9.528 XLON 23/04/2021 07:13:49 00263110437EXPA1 227 9.528 XLON 23/04/2021 07:13:49 00263110439EXPA1 499 9.536 XLON 23/04/2021 07:15:14 00263110697EXPA1 250 9.552 XLON 23/04/2021 07:16:41 00263111235EXPA1 226 9.554 XLON 23/04/2021 07:16:47 00263111264EXPA1 628 9.560 XLON 23/04/2021 07:17:04 00263111385EXPA1 534 9.566 XLON 23/04/2021 07:18:20 00263111805EXPA1 235 9.582 XLON 23/04/2021 07:20:24 00263112597EXPA1 252 9.582 XLON 23/04/2021 07:20:24 00263112598EXPA1 250 9.584 XLON 23/04/2021 07:21:02 00263112801EXPA1 168 9.584 XLON 23/04/2021 07:21:02 00263112802EXPA1 250 9.586 XLON 23/04/2021 07:21:59 00263113141EXPA1 258 9.582 XLON 23/04/2021 07:22:38 00263113302EXPA1 211 9.582 XLON 23/04/2021 07:22:38 00263113303EXPA1 182 9.582 XLON 23/04/2021 07:22:38 00263113304EXPA1 44 9.578 XLON 23/04/2021 07:23:08 00263113401EXPA1 563 9.578 XLON 23/04/2021 07:23:08 00263113402EXPA1 44 9.578 XLON 23/04/2021 07:23:08 00263113403EXPA1 356 9.568 XLON 23/04/2021 07:27:12 00263114506EXPA1 291 9.568 XLON 23/04/2021 07:27:17 00263114521EXPA1 250 9.566 XLON 23/04/2021 07:28:08 00263114734EXPA1 210 9.564 XLON 23/04/2021 07:29:32 00263114990EXPA1 326 9.564 XLON 23/04/2021 07:29:32 00263114991EXPA1 56 9.564 XLON 23/04/2021 07:29:32 00263114992EXPA1 250 9.556 XLON 23/04/2021 07:30:18 00263115253EXPA1 607 9.548 XLON 23/04/2021 07:32:08 00263115710EXPA1 559 9.550 XLON 23/04/2021 07:38:56 00263117742EXPA1 100 9.548 XLON 23/04/2021 07:39:01 00263117751EXPA1 680 9.564 XLON 23/04/2021 07:44:33 00263118896EXPA1 250 9.562 XLON 23/04/2021 07:45:05 00263118986EXPA1 10 9.564 XLON 23/04/2021 07:45:08 00263118995EXPA1 253 9.564 XLON 23/04/2021 07:45:08 00263118996EXPA1 108 9.566 XLON 23/04/2021 07:46:13 00263119236EXPA1 460 9.566 XLON 23/04/2021 07:46:13 00263119238EXPA1 688 9.576 XLON 23/04/2021 07:47:13 00263119401EXPA1 308 9.572 XLON 23/04/2021 07:47:36 00263119456EXPA1 250 9.574 XLON 23/04/2021 07:48:00 00263119526EXPA1 403 9.574 XLON 23/04/2021 07:48:00 00263119527EXPA1 160 9.574 XLON 23/04/2021 07:48:00 00263119529EXPA1 197 9.574 XLON 23/04/2021 07:48:00 00263119530EXPA1 127 9.574 XLON 23/04/2021 07:48:03 00263119545EXPA1 284 9.574 XLON 23/04/2021 07:48:03 00263119546EXPA1 300 9.574 XLON 23/04/2021 07:48:03 00263119547EXPA1 464 9.570 XLON 23/04/2021 07:48:37 00263119739EXPA1 1 9.572 XLON 23/04/2021 07:49:10 00263119917EXPA1 6 9.572 XLON 23/04/2021 07:49:40 00263120011EXPA1 197 9.576 XLON 23/04/2021 07:50:04 00263120104EXPA1 85 9.576 XLON 23/04/2021 07:50:04 00263120105EXPA1 250 9.576 XLON 23/04/2021 07:51:05 00263120320EXPA1 413 9.576 XLON 23/04/2021 07:51:59 00263120464EXPA1 608 9.572 XLON 23/04/2021 07:52:58 00263120591EXPA1 86 9.566 XLON 23/04/2021 07:53:54 00263120747EXPA1 97 9.566 XLON 23/04/2021 07:53:54 00263120748EXPA1 250 9.564 XLON 23/04/2021 07:54:00 00263120765EXPA1 567 9.564 XLON 23/04/2021 07:54:00 00263120766EXPA1 540 9.564 XLON 23/04/2021 07:54:00 00263120767EXPA1 100 9.564 XLON 23/04/2021 07:54:00 00263120768EXPA1 57 9.564 XLON 23/04/2021 07:54:00 00263120769EXPA1 481 9.572 XLON 23/04/2021 07:57:00 00263121221EXPA1 98 9.572 XLON 23/04/2021 07:58:07 00263121405EXPA1 445 9.572 XLON 23/04/2021 07:58:07 00263121406EXPA1 5 9.574 XLON 23/04/2021 07:58:12 00263121413EXPA1 250 9.576 XLON 23/04/2021 07:59:30 00263121572EXPA1 250 9.572 XLON 23/04/2021 08:00:19 00263121703EXPA1 178 9.572 XLON 23/04/2021 08:00:24 00263121711EXPA1 212 9.572 XLON 23/04/2021 08:00:24 00263121713EXPA1 232 9.572 XLON 23/04/2021 08:00:24 00263121715EXPA1 250 9.568 XLON 23/04/2021 08:01:16 00263121857EXPA1 212 9.568 XLON 23/04/2021 08:01:16 00263121858EXPA1 246 9.566 XLON 23/04/2021 08:04:00 00263122220EXPA1 38 9.566 XLON 23/04/2021 08:04:33 00263122326EXPA1 158 9.566 XLON 23/04/2021 08:04:48 00263122363EXPA1 300 9.570 XLON 23/04/2021 08:05:30 00263122515EXPA1 517 9.564 XLON 23/04/2021 08:05:51 00263122588EXPA1 252 9.560 XLON 23/04/2021 08:05:57 00263122602EXPA1 250 9.562 XLON 23/04/2021 08:06:00 00263122609EXPA1 143 9.562 XLON 23/04/2021 08:06:00 00263122610EXPA1 250 9.562 XLON 23/04/2021 08:06:12 00263122658EXPA1 107 9.562 XLON 23/04/2021 08:06:12 00263122659EXPA1 477 9.558 XLON 23/04/2021 08:06:37 00263122749EXPA1 110 9.558 XLON 23/04/2021 08:06:51 00263122811EXPA1 250 9.560 XLON 23/04/2021 08:08:26 00263123238EXPA1 120 9.560 XLON 23/04/2021 08:08:26 00263123239EXPA1 169 9.562 XLON 23/04/2021 08:09:40 00263123420EXPA1 119 9.562 XLON 23/04/2021 08:09:40 00263123422EXPA1 112 9.562 XLON 23/04/2021 08:09:40 00263123424EXPA1 534 9.560 XLON 23/04/2021 08:10:06 00263123481EXPA1 563 9.560 XLON 23/04/2021 08:11:20 00263123830EXPA1 140 9.560 XLON 23/04/2021 08:11:20 00263123832EXPA1 250 9.558 XLON 23/04/2021 08:12:22 00263124146EXPA1 175 9.558 XLON 23/04/2021 08:12:22 00263124147EXPA1 386 9.558 XLON 23/04/2021 08:12:22 00263124148EXPA1 250 9.558 XLON 23/04/2021 08:13:27 00263124394EXPA1 383 9.560 XLON 23/04/2021 08:15:03 00263124781EXPA1 277 9.560 XLON 23/04/2021 08:15:03 00263124783EXPA1 382 9.552 XLON 23/04/2021 08:15:39 00263124894EXPA1 820 9.550 XLON 23/04/2021 08:16:24 00263125026EXPA1 104 9.550 XLON 23/04/2021 08:16:24 00263125027EXPA1 528 9.550 XLON 23/04/2021 08:16:24 00263125028EXPA1 180 9.550 XLON 23/04/2021 08:16:24 00263125029EXPA1 250 9.548 XLON 23/04/2021 08:17:13 00263125281EXPA1 183 9.548 XLON 23/04/2021 08:17:13 00263125282EXPA1 630 9.542 XLON 23/04/2021 08:19:10 00263126678EXPA1 780 9.540 XLON 23/04/2021 08:19:20 00263126713EXPA1 220 9.540 XLON 23/04/2021 08:19:20 00263126714EXPA1 104 9.542 XLON 23/04/2021 08:20:24 00263126956EXPA1 150 9.542 XLON 23/04/2021 08:20:24 00263126958EXPA1 356 9.538 XLON 23/04/2021 08:20:52 00263127032EXPA1 108 9.538 XLON 23/04/2021 08:20:52 00263127033EXPA1 250 9.538 XLON 23/04/2021 08:22:38 00263127509EXPA1 200 9.538 XLON 23/04/2021 08:22:38 00263127511EXPA1 150 9.538 XLON 23/04/2021 08:22:38 00263127514EXPA1 495 9.550 XLON 23/04/2021 08:26:08 00263128554EXPA1 250 9.550 XLON 23/04/2021 08:26:22 00263128693EXPA1 323 9.550 XLON 23/04/2021 08:26:22 00263128694EXPA1 150 9.550 XLON 23/04/2021 08:26:22 00263128696EXPA1 152 9.550 XLON 23/04/2021 08:26:22 00263128699EXPA1 380 9.554 XLON 23/04/2021 08:28:06 00263129204EXPA1 232 9.554 XLON 23/04/2021 08:28:06 00263129205EXPA1 125 9.554 XLON 23/04/2021 08:28:06 00263129206EXPA1 364 9.554 XLON 23/04/2021 08:28:06 00263129207EXPA1 173 9.554 XLON 23/04/2021 08:28:06 00263129208EXPA1 250 9.554 XLON 23/04/2021 08:30:59 00263129846EXPA1 121 9.554 XLON 23/04/2021 08:31:05 00263129880EXPA1 199 9.558 XLON 23/04/2021 08:33:08 00263130286EXPA1 250 9.558 XLON 23/04/2021 08:33:08 00263130288EXPA1 119 9.558 XLON 23/04/2021 08:33:08 00263130290EXPA1 58 9.558 XLON 23/04/2021 08:33:08 00263130291EXPA1 396 9.556 XLON 23/04/2021 08:33:41 00263130376EXPA1 191 9.556 XLON 23/04/2021 08:33:41 00263130377EXPA1 251 9.560 XLON 23/04/2021 08:34:28 00263130612EXPA1 230 9.560 XLON 23/04/2021 08:34:28 00263130613EXPA1 250 9.572 XLON 23/04/2021 08:38:21 00263131596EXPA1 377 9.572 XLON 23/04/2021 08:38:21 00263131597EXPA1 2 9.572 XLON 23/04/2021 08:38:27 00263131612EXPA1 68 9.574 XLON 23/04/2021 08:38:33 00263131635EXPA1 205 9.574 XLON 23/04/2021 08:38:33 00263131636EXPA1 149 9.574 XLON 23/04/2021 08:38:33 00263131637EXPA1 222 9.574 XLON 23/04/2021 08:38:33 00263131638EXPA1 309 9.574 XLON 23/04/2021 08:38:33 00263131639EXPA1 153 9.574 XLON 23/04/2021 08:38:33 00263131640EXPA1 22 9.574 XLON 23/04/2021 08:38:33 00263131641EXPA1 8 9.560 XLON 23/04/2021 08:42:07 00263132374EXPA1 380 9.562 XLON 23/04/2021 08:42:07 00263132376EXPA1 182 9.562 XLON 23/04/2021 08:42:07 00263132379EXPA1 124 9.562 XLON 23/04/2021 08:42:07 00263132380EXPA1 414 9.560 XLON 23/04/2021 08:44:20 00263132739EXPA1 250 9.558 XLON 23/04/2021 08:46:30 00263133223EXPA1 250 9.562 XLON 23/04/2021 08:46:33 00263133234EXPA1 133 9.562 XLON 23/04/2021 08:46:33 00263133235EXPA1 128 9.560 XLON 23/04/2021 08:48:56 00263133737EXPA1 535 9.560 XLON 23/04/2021 08:48:56 00263133742EXPA1 258 9.562 XLON 23/04/2021 08:49:35 00263133855EXPA1 402 9.562 XLON 23/04/2021 08:49:35 00263133858EXPA1 47 9.562 XLON 23/04/2021 08:49:35 00263133859EXPA1 135 9.566 XLON 23/04/2021 08:55:31 00263136156EXPA1 240 9.566 XLON 23/04/2021 08:56:10 00263136318EXPA1 219 9.566 XLON 23/04/2021 08:56:10 00263136319EXPA1 139 9.566 XLON 23/04/2021 08:56:10 00263136320EXPA1 478 9.566 XLON 23/04/2021 08:56:10 00263136322EXPA1 250 9.566 XLON 23/04/2021 08:56:13 00263136367EXPA1 1 9.566 XLON 23/04/2021 08:56:22 00263136432EXPA1 250 9.566 XLON 23/04/2021 08:56:22 00263136433EXPA1 134 9.566 XLON 23/04/2021 08:56:22 00263136434EXPA1 250 9.566 XLON 23/04/2021 08:56:25 00263136481EXPA1 191 9.566 XLON 23/04/2021 08:56:25 00263136482EXPA1 1086 9.566 XLON 23/04/2021 08:57:18 00263136719EXPA1 536 9.566 XLON 23/04/2021 08:59:27 00263137267EXPA1 73 9.566 XLON 23/04/2021 08:59:27 00263137268EXPA1 100 9.566 XLON 23/04/2021 09:00:58 00263137475EXPA1 250 9.568 XLON 23/04/2021 09:01:46 00263137601EXPA1 800 9.576 XLON 23/04/2021 09:03:16 00263138096EXPA1 500 9.576 XLON 23/04/2021 09:03:16 00263138097EXPA1 200 9.576 XLON 23/04/2021 09:03:55 00263138239EXPA1 193 9.576 XLON 23/04/2021 09:03:55 00263138240EXPA1 250 9.574 XLON 23/04/2021 09:06:27 00263138652EXPA1 260 9.574 XLON 23/04/2021 09:06:27 00263138653EXPA1 117 9.574 XLON 23/04/2021 09:06:27 00263138654EXPA1 327 9.566 XLON 23/04/2021 09:08:05 00263139054EXPA1 380 9.566 XLON 23/04/2021 09:08:05 00263139056EXPA1 260 9.566 XLON 23/04/2021 09:10:52 00263139635EXPA1 150 9.566 XLON 23/04/2021 09:10:52 00263139636EXPA1 382 9.566 XLON 23/04/2021 09:10:52 00263139637EXPA1 335 9.566 XLON 23/04/2021 09:10:52 00263139638EXPA1 800 9.576 XLON 23/04/2021 09:17:01 00263140739EXPA1 167 9.576 XLON 23/04/2021 09:17:01 00263140740EXPA1 69 9.576 XLON 23/04/2021 09:17:01 00263140741EXPA1 731 9.576 XLON 23/04/2021 09:17:04 00263140749EXPA1 210 9.576 XLON 23/04/2021 09:17:04 00263140750EXPA1 26 9.576 XLON 23/04/2021 09:17:04 00263140751EXPA1 774 9.576 XLON 23/04/2021 09:17:07 00263140781EXPA1 336 9.576 XLON 23/04/2021 09:17:07 00263140782EXPA1 749 9.576 XLON 23/04/2021 09:18:58 00263141039EXPA1 447 9.572 XLON 23/04/2021 09:20:50 00263141374EXPA1 250 9.574 XLON 23/04/2021 09:21:32 00263141484EXPA1 396 9.574 XLON 23/04/2021 09:21:32 00263141485EXPA1 181 9.574 XLON 23/04/2021 09:21:32 00263141486EXPA1 250 9.574 XLON 23/04/2021 09:23:26 00263141807EXPA1 240 9.574 XLON 23/04/2021 09:23:26 00263141808EXPA1 238 9.574 XLON 23/04/2021 09:23:26 00263141809EXPA1 445 9.570 XLON 23/04/2021 09:24:07 00263141893EXPA1 159 9.570 XLON 23/04/2021 09:24:07 00263141894EXPA1 800 9.576 XLON 23/04/2021 09:27:25 00263143166EXPA1 256 9.576 XLON 23/04/2021 09:27:25 00263143167EXPA1 127 9.576 XLON 23/04/2021 09:27:25 00263143168EXPA1 584 9.576 XLON 23/04/2021 09:27:25 00263143169EXPA1 162 9.574 XLON 23/04/2021 09:28:58 00263143384EXPA1 256 9.574 XLON 23/04/2021 09:28:58 00263143385EXPA1 386 9.572 XLON 23/04/2021 09:32:51 00263144053EXPA1 800 9.576 XLON 23/04/2021 09:33:46 00263144209EXPA1 765 9.576 XLON 23/04/2021 09:34:05 00263144262EXPA1 639 9.576 XLON 23/04/2021 09:35:37 00263144475EXPA1 800 9.578 XLON 23/04/2021 09:37:08 00263144684EXPA1 459 9.578 XLON 23/04/2021 09:37:08 00263144685EXPA1 198 9.584 XLON 23/04/2021 09:39:25 00263144986EXPA1 26 9.584 XLON 23/04/2021 09:40:24 00263145093EXPA1 155 9.584 XLON 23/04/2021 09:40:24 00263145096EXPA1 616 9.588 XLON 23/04/2021 09:41:34 00263145233EXPA1 228 9.588 XLON 23/04/2021 09:42:53 00263145503EXPA1 1080 9.588 XLON 23/04/2021 09:42:53 00263145504EXPA1 250 9.578 XLON 23/04/2021 09:45:23 00263145852EXPA1 440 9.578 XLON 23/04/2021 09:45:23 00263145853EXPA1 272 9.578 XLON 23/04/2021 09:45:23 00263145854EXPA1 681 9.576 XLON 23/04/2021 09:46:01 00263145943EXPA1 613 9.566 XLON 23/04/2021 09:48:26 00263146377EXPA1 250 9.574 XLON 23/04/2021 09:53:10 00263147256EXPA1 250 9.574 XLON 23/04/2021 09:53:13 00263147263EXPA1 250 9.574 XLON 23/04/2021 09:53:33 00263147302EXPA1 606 9.576 XLON 23/04/2021 09:53:33 00263147303EXPA1 250 9.572 XLON 23/04/2021 09:56:05 00263147689EXPA1 200 9.572 XLON 23/04/2021 09:56:05 00263147690EXPA1 328 9.572 XLON 23/04/2021 09:56:05 00263147691EXPA1 692 9.566 XLON 23/04/2021 09:59:32 00263148277EXPA1 162 9.570 XLON 23/04/2021 10:02:28 00263148739EXPA1 2 9.570 XLON 23/04/2021 10:02:28 00263148740EXPA1 752 9.570 XLON 23/04/2021 10:02:28 00263148741EXPA1 471 9.570 XLON 23/04/2021 10:02:28 00263148742EXPA1 471 9.576 XLON 23/04/2021 10:04:11 00263148938EXPA1 390 9.576 XLON 23/04/2021 10:05:12 00263149073EXPA1 380 9.578 XLON 23/04/2021 10:05:42 00263149167EXPA1 250 9.578 XLON 23/04/2021 10:05:42 00263149170EXPA1 193 9.578 XLON 23/04/2021 10:05:42 00263149172EXPA1 519 9.578 XLON 23/04/2021 10:06:57 00263149374EXPA1 409 9.580 XLON 23/04/2021 10:15:37 00263150784EXPA1 199 9.580 XLON 23/04/2021 10:15:37 00263150785EXPA1 317 9.580 XLON 23/04/2021 10:18:49 00263151153EXPA1 700 9.580 XLON 23/04/2021 10:18:49 00263151155EXPA1 452 9.580 XLON 23/04/2021 10:19:30 00263151241EXPA1 1007 9.582 XLON 23/04/2021 10:20:33 00263151414EXPA1 943 9.582 XLON 23/04/2021 10:23:21 00263151770EXPA1 250 9.594 XLON 23/04/2021 10:31:41 00263153021EXPA1 1056 9.594 XLON 23/04/2021 10:34:35 00263153424EXPA1 428 9.588 XLON 23/04/2021 10:37:05 00263153782EXPA1 382 9.588 XLON 23/04/2021 10:37:05 00263153783EXPA1 398 9.590 XLON 23/04/2021 10:39:04 00263154090EXPA1 192 9.590 XLON 23/04/2021 10:39:04 00263154091EXPA1 594 9.590 XLON 23/04/2021 10:39:53 00263154187EXPA1 395 9.586 XLON 23/04/2021 10:42:04 00263154456EXPA1 1 9.586 XLON 23/04/2021 10:42:04 00263154457EXPA1 62 9.586 XLON 23/04/2021 10:42:04 00263154458EXPA1 768 9.596 XLON 23/04/2021 10:45:51 00263154904EXPA1 944 9.600 XLON 23/04/2021 10:49:34 00263155388EXPA1 386 9.600 XLON 23/04/2021 10:49:58 00263155437EXPA1 250 9.602 XLON 23/04/2021 10:52:48 00263155981EXPA1 1 9.602 XLON 23/04/2021 10:52:48 00263155982EXPA1 920 9.602 XLON 23/04/2021 10:52:48 00263155983EXPA1 535 9.606 XLON 23/04/2021 10:55:01 00263156428EXPA1 1026 9.606 XLON 23/04/2021 10:56:46 00263156689EXPA1 4 9.612 XLON 23/04/2021 10:59:57 00263157189EXPA1 380 9.612 XLON 23/04/2021 11:00:59 00263157368EXPA1 250 9.612 XLON 23/04/2021 11:00:59 00263157369EXPA1 12 9.612 XLON 23/04/2021 11:00:59 00263157370EXPA1 1040 9.610 XLON 23/04/2021 11:02:00 00263157533EXPA1 12 9.610 XLON 23/04/2021 11:02:00 00263157538EXPA1 205 9.608 XLON 23/04/2021 11:02:00 00263157540EXPA1 250 9.608 XLON 23/04/2021 11:05:21 00263158224EXPA1 405 9.608 XLON 23/04/2021 11:05:21 00263158225EXPA1 189 9.608 XLON 23/04/2021 11:05:21 00263158226EXPA1 394 9.610 XLON 23/04/2021 11:09:27 00263158775EXPA1 381 9.610 XLON 23/04/2021 11:09:27 00263158776EXPA1 531 9.614 XLON 23/04/2021 11:12:18 00263159416EXPA1 496 9.612 XLON 23/04/2021 11:14:39 00263159709EXPA1 245 9.604 XLON 23/04/2021 11:16:12 00263159988EXPA1 382 9.604 XLON 23/04/2021 11:16:12 00263159989EXPA1 100 9.604 XLON 23/04/2021 11:16:12 00263159990EXPA1 510 9.604 XLON 23/04/2021 11:16:12 00263159991EXPA1 100 9.604 XLON 23/04/2021 11:16:12 00263159992EXPA1 100 9.604 XLON 23/04/2021 11:16:12 00263159993EXPA1 662 9.598 XLON 23/04/2021 11:19:10 00263160460EXPA1 1176 9.602 XLON 23/04/2021 11:21:52 00263160776EXPA1 1139 9.604 XLON 23/04/2021 11:26:11 00263161291EXPA1 435 9.604 XLON 23/04/2021 11:29:08 00263161757EXPA1 157 9.604 XLON 23/04/2021 11:29:08 00263161758EXPA1 358 9.602 XLON 23/04/2021 11:31:06 00263162142EXPA1 195 9.602 XLON 23/04/2021 11:31:06 00263162143EXPA1 275 9.606 XLON 23/04/2021 11:33:33 00263162574EXPA1 137 9.604 XLON 23/04/2021 11:36:14 00263162998EXPA1 150 9.606 XLON 23/04/2021 11:40:27 00263163709EXPA1 184 9.606 XLON 23/04/2021 11:40:27 00263163711EXPA1 418 9.606 XLON 23/04/2021 11:42:11 00263163984EXPA1 250 9.596 XLON 23/04/2021 11:45:34 00263164453EXPA1 1 9.596 XLON 23/04/2021 11:45:34 00263164455EXPA1 859 9.592 XLON 23/04/2021 11:50:41 00263165233EXPA1 98 9.592 XLON 23/04/2021 11:50:41 00263165235EXPA1 272 9.594 XLON 23/04/2021 11:53:20 00263165663EXPA1 514 9.592 XLON 23/04/2021 11:55:12 00263165834EXPA1 364 9.588 XLON 23/04/2021 11:59:51 00263166634EXPA1 250 9.588 XLON 23/04/2021 11:59:56 00263166648EXPA1 2 9.588 XLON 23/04/2021 11:59:56 00263166650EXPA1 250 9.598 XLON 23/04/2021 12:03:11 00263167158EXPA1 384 9.598 XLON 23/04/2021 12:03:11 00263167159EXPA1 408 9.598 XLON 23/04/2021 12:03:11 00263167160EXPA1 557 9.596 XLON 23/04/2021 12:04:02 00263167238EXPA1 40 9.596 XLON 23/04/2021 12:04:02 00263167239EXPA1 126 9.602 XLON 23/04/2021 12:06:24 00263167591EXPA1 1694 9.602 XLON 23/04/2021 12:06:24 00263167592EXPA1 250 9.590 XLON 23/04/2021 12:09:29 00263168335EXPA1 176 9.590 XLON 23/04/2021 12:09:29 00263168336EXPA1 150 9.590 XLON 23/04/2021 12:10:19 00263168479EXPA1 240 9.590 XLON 23/04/2021 12:10:19 00263168481EXPA1 177 9.590 XLON 23/04/2021 12:10:19 00263168483EXPA1 390 9.584 XLON 23/04/2021 12:11:50 00263168686EXPA1 633 9.578 XLON 23/04/2021 12:14:26 00263169116EXPA1 250 9.578 XLON 23/04/2021 12:18:15 00263169648EXPA1 158 9.578 XLON 23/04/2021 12:18:15 00263169649EXPA1 449 9.578 XLON 23/04/2021 12:18:15 00263169650EXPA1 560 9.576 XLON 23/04/2021 12:19:27 00263169896EXPA1 1023 9.570 XLON 23/04/2021 12:25:05 00263170912EXPA1 660 9.564 XLON 23/04/2021 12:27:29 00263171271EXPA1 327 9.564 XLON 23/04/2021 12:28:59 00263171485EXPA1 228 9.564 XLON 23/04/2021 12:28:59 00263171488EXPA1 225 9.560 XLON 23/04/2021 12:32:27 00263172096EXPA1 459 9.560 XLON 23/04/2021 12:32:27 00263172097EXPA1 1000 9.560 XLON 23/04/2021 12:32:27 00263172098EXPA1 255 9.558 XLON 23/04/2021 12:34:08 00263172398EXPA1 293 9.558 XLON 23/04/2021 12:34:08 00263172399EXPA1 622 9.556 XLON 23/04/2021 12:34:42 00263172538EXPA1 250 9.566 XLON 23/04/2021 12:37:11 00263172938EXPA1 40 9.566 XLON 23/04/2021 12:37:11 00263172946EXPA1 47 9.566 XLON 23/04/2021 12:37:33 00263173044EXPA1 568 9.566 XLON 23/04/2021 12:37:33 00263173045EXPA1 571 9.566 XLON 23/04/2021 12:38:45 00263173230EXPA1 1076 9.572 XLON 23/04/2021 12:41:03 00263173557EXPA1 42 9.572 XLON 23/04/2021 12:41:03 00263173558EXPA1 957 9.570 XLON 23/04/2021 12:49:05 00263175108EXPA1 689 9.572 XLON 23/04/2021 12:51:07 00263175449EXPA1 226 9.570 XLON 23/04/2021 12:52:24 00263175688EXPA1 1 9.570 XLON 23/04/2021 12:52:24 00263175692EXPA1 397 9.570 XLON 23/04/2021 12:52:24 00263175694EXPA1 85 9.570 XLON 23/04/2021 12:52:24 00263175695EXPA1 417 9.570 XLON 23/04/2021 12:52:24 00263175697EXPA1 443 9.568 XLON 23/04/2021 12:57:09 00263176579EXPA1 263 9.568 XLON 23/04/2021 12:57:09 00263176581EXPA1 487 9.566 XLON 23/04/2021 12:57:38 00263176677EXPA1 270 9.574 XLON 23/04/2021 12:58:15 00263176780EXPA1 150 9.574 XLON 23/04/2021 12:58:15 00263176781EXPA1 220 9.574 XLON 23/04/2021 12:58:15 00263176783EXPA1 1082 9.584 XLON 23/04/2021 13:02:10 00263177459EXPA1 31 9.600 XLON 23/04/2021 13:04:44 00263177959EXPA1 210 9.600 XLON 23/04/2021 13:04:44 00263177960EXPA1 950 9.600 XLON 23/04/2021 13:04:44 00263177962EXPA1 250 9.594 XLON 23/04/2021 13:07:22 00263178497EXPA1 88 9.594 XLON 23/04/2021 13:07:22 00263178500EXPA1 551 9.588 XLON 23/04/2021 13:08:29 00263178828EXPA1 15 9.588 XLON 23/04/2021 13:08:29 00263178829EXPA1 219 9.586 XLON 23/04/2021 13:09:22 00263179037EXPA1 360 9.586 XLON 23/04/2021 13:09:22 00263179038EXPA1 378 9.588 XLON 23/04/2021 13:10:59 00263179391EXPA1 491 9.592 XLON 23/04/2021 13:11:20 00263179460EXPA1 520 9.598 XLON 23/04/2021 13:12:13 00263179867EXPA1 1314 9.608 XLON 23/04/2021 13:13:28 00263180591EXPA1 190 9.608 XLON 23/04/2021 13:13:28 00263180592EXPA1 567 9.608 XLON 23/04/2021 13:15:15 00263181177EXPA1 82 9.614 XLON 23/04/2021 13:17:09 00263181566EXPA1 500 9.614 XLON 23/04/2021 13:17:09 00263181567EXPA1 426 9.614 XLON 23/04/2021 13:17:11 00263181575EXPA1 213 9.614 XLON 23/04/2021 13:17:14 00263181583EXPA1 5 9.614 XLON 23/04/2021 13:17:14 00263181584EXPA1 123 9.614 XLON 23/04/2021 13:19:07 00263182200EXPA1 91 9.614 XLON 23/04/2021 13:19:07 00263182201EXPA1 389 9.614 XLON 23/04/2021 13:19:07 00263182202EXPA1 431 9.614 XLON 23/04/2021 13:19:44 00263182728EXPA1 252 9.614 XLON 23/04/2021 13:19:44 00263182729EXPA1 419 9.604 XLON 23/04/2021 13:22:14 00263183560EXPA1 196 9.604 XLON 23/04/2021 13:22:14 00263183561EXPA1 260 9.602 XLON 23/04/2021 13:23:38 00263184106EXPA1 726 9.602 XLON 23/04/2021 13:23:38 00263184107EXPA1 250 9.596 XLON 23/04/2021 13:25:59 00263185330EXPA1 451 9.596 XLON 23/04/2021 13:25:59 00263185331EXPA1 730 9.602 XLON 23/04/2021 13:27:53 00263186187EXPA1 357 9.602 XLON 23/04/2021 13:27:53 00263186188EXPA1 417 9.602 XLON 23/04/2021 13:29:13 00263187050EXPA1 223 9.602 XLON 23/04/2021 13:30:00 00263187435EXPA1 268 9.602 XLON 23/04/2021 13:30:00 00263187436EXPA1 250 9.608 XLON 23/04/2021 13:30:34 00263188209EXPA1 250 9.606 XLON 23/04/2021 13:31:48 00263189037EXPA1 444 9.606 XLON 23/04/2021 13:31:48 00263189038EXPA1 195 9.606 XLON 23/04/2021 13:31:48 00263189039EXPA1 519 9.604 XLON 23/04/2021 13:32:12 00263189284EXPA1 46 9.604 XLON 23/04/2021 13:32:12 00263189285EXPA1 1236 9.602 XLON 23/04/2021 13:33:05 00263190270EXPA1 409 9.608 XLON 23/04/2021 13:34:34 00263191585EXPA1 75 9.608 XLON 23/04/2021 13:34:35 00263191588EXPA1 75 9.608 XLON 23/04/2021 13:34:35 00263191589EXPA1 557 9.622 XLON 23/04/2021 13:36:11 00263193024EXPA1 172 9.618 XLON 23/04/2021 13:36:16 00263193063EXPA1 1 9.618 XLON 23/04/2021 13:36:16 00263193065EXPA1 164 9.618 XLON 23/04/2021 13:36:24 00263193110EXPA1 1 9.618 XLON 23/04/2021 13:36:24 00263193111EXPA1 190 9.624 XLON 23/04/2021 13:38:45 00263194607EXPA1 441 9.624 XLON 23/04/2021 13:38:45 00263194608EXPA1 250 9.628 XLON 23/04/2021 13:39:05 00263195315EXPA1 250 9.624 XLON 23/04/2021 13:39:20 00263195424EXPA1 240 9.626 XLON 23/04/2021 13:39:20 00263195425EXPA1 318 9.626 XLON 23/04/2021 13:39:20 00263195426EXPA1 250 9.628 XLON 23/04/2021 13:39:20 00263195427EXPA1 2 9.628 XLON 23/04/2021 13:39:20 00263195428EXPA1 265 9.628 XLON 23/04/2021 13:39:20 00263195429EXPA1 212 9.628 XLON 23/04/2021 13:39:20 00263195430EXPA1 250 9.616 XLON 23/04/2021 13:40:47 00263196163EXPA1 1087 9.618 XLON 23/04/2021 13:40:56 00263196326EXPA1 440 9.622 XLON 23/04/2021 13:42:15 00263197159EXPA1 520 9.622 XLON 23/04/2021 13:43:08 00263197663EXPA1 568 9.620 XLON 23/04/2021 13:44:04 00263197893EXPA1 440 9.620 XLON 23/04/2021 13:44:04 00263197895EXPA1 56 9.620 XLON 23/04/2021 13:44:51 00263198108EXPA1 1264 9.622 XLON 23/04/2021 13:45:43 00263198635EXPA1 172 9.620 XLON 23/04/2021 13:46:36 00263199628EXPA1 306 9.620 XLON 23/04/2021 13:46:36 00263199634EXPA1 171 9.622 XLON 23/04/2021 13:48:01 00263200877EXPA1 597 9.630 XLON 23/04/2021 13:49:47 00263202083EXPA1 693 9.634 XLON 23/04/2021 13:50:12 00263202371EXPA1 145 9.634 XLON 23/04/2021 13:51:12 00263202935EXPA1 315 9.634 XLON 23/04/2021 13:51:12 00263202936EXPA1 1 9.634 XLON 23/04/2021 13:51:12 00263202937EXPA1 8 9.636 XLON 23/04/2021 13:51:32 00263203199EXPA1 617 9.634 XLON 23/04/2021 13:51:49 00263203405EXPA1 67 9.634 XLON 23/04/2021 13:51:54 00263203451EXPA1 1 9.634 XLON 23/04/2021 13:51:54 00263203452EXPA1 250 9.632 XLON 23/04/2021 13:52:45 00263204227EXPA1 170 9.632 XLON 23/04/2021 13:52:45 00263204229EXPA1 404 9.632 XLON 23/04/2021 13:52:45 00263204231EXPA1 250 9.632 XLON 23/04/2021 13:52:48 00263204363EXPA1 250 9.632 XLON 23/04/2021 13:52:54 00263204378EXPA1 169 9.632 XLON 23/04/2021 13:52:54 00263204379EXPA1 96 9.628 XLON 23/04/2021 13:53:08 00263204498EXPA1 288 9.628 XLON 23/04/2021 13:53:08 00263204499EXPA1 654 9.634 XLON 23/04/2021 13:54:14 00263205356EXPA1 380 9.642 XLON 23/04/2021 13:55:14 00263206137EXPA1 166 9.642 XLON 23/04/2021 13:55:23 00263206258EXPA1 1313 9.654 XLON 23/04/2021 13:58:58 00263208825EXPA1 250 9.654 XLON 23/04/2021 14:01:29 00263210197EXPA1 250 9.654 XLON 23/04/2021 14:01:29 00263210199EXPA1 235 9.654 XLON 23/04/2021 14:02:07 00263210602EXPA1 422 9.654 XLON 23/04/2021 14:02:07 00263210603EXPA1 491 9.654 XLON 23/04/2021 14:02:10 00263210632EXPA1 654 9.648 XLON 23/04/2021 14:02:55 00263210952EXPA1 389 9.642 XLON 23/04/2021 14:03:39 00263211350EXPA1 244 9.642 XLON 23/04/2021 14:03:39 00263211351EXPA1 1165 9.638 XLON 23/04/2021 14:04:31 00263212006EXPA1 176 9.644 XLON 23/04/2021 14:05:31 00263212832EXPA1 486 9.644 XLON 23/04/2021 14:05:31 00263212833EXPA1 495 9.650 XLON 23/04/2021 14:06:50 00263213841EXPA1 1 9.650 XLON 23/04/2021 14:06:50 00263213843EXPA1 250 9.650 XLON 23/04/2021 14:06:50 00263213844EXPA1 1 9.650 XLON 23/04/2021 14:06:50 00263213845EXPA1 732 9.650 XLON 23/04/2021 14:06:54 00263213868EXPA1 183 9.644 XLON 23/04/2021 14:08:15 00263214484EXPA1 393 9.644 XLON 23/04/2021 14:08:15 00263214485EXPA1 873 9.644 XLON 23/04/2021 14:08:15 00263214487EXPA1 99 9.638 XLON 23/04/2021 14:09:13 00263215426EXPA1 331 9.650 XLON 23/04/2021 14:14:21 00263219086EXPA1 280 9.650 XLON 23/04/2021 14:14:21 00263219087EXPA1 84 9.650 XLON 23/04/2021 14:14:26 00263219117EXPA1 200 9.650 XLON 23/04/2021 14:14:26 00263219120EXPA1 419 9.650 XLON 23/04/2021 14:14:26 00263219122EXPA1 509 9.650 XLON 23/04/2021 14:14:26 00263219124EXPA1 577 9.648 XLON 23/04/2021 14:14:55 00263219232EXPA1 202 9.654 XLON 23/04/2021 14:15:42 00263220337EXPA1 445 9.654 XLON 23/04/2021 14:15:42 00263220338EXPA1 379 9.654 XLON 23/04/2021 14:15:42 00263220339EXPA1 42 9.658 XLON 23/04/2021 14:16:48 00263221117EXPA1 378 9.658 XLON 23/04/2021 14:16:48 00263221118EXPA1 213 9.658 XLON 23/04/2021 14:16:48 00263221119EXPA1 67 9.658 XLON 23/04/2021 14:16:48 00263221120EXPA1 1 9.658 XLON 23/04/2021 14:16:48 00263221121EXPA1 749 9.658 XLON 23/04/2021 14:16:50 00263221128EXPA1 515 9.656 XLON 23/04/2021 14:17:50 00263221802EXPA1 483 9.654 XLON 23/04/2021 14:18:28 00263222176EXPA1 542 9.648 XLON 23/04/2021 14:20:23 00263223223EXPA1 519 9.648 XLON 23/04/2021 14:20:23 00263223224EXPA1 178 9.654 XLON 23/04/2021 14:21:52 00263224159EXPA1 497 9.654 XLON 23/04/2021 14:21:52 00263224161EXPA1 548 9.654 XLON 23/04/2021 14:21:52 00263224162EXPA1 411 9.654 XLON 23/04/2021 14:22:55 00263224813EXPA1 1236 9.656 XLON 23/04/2021 14:23:49 00263225126EXPA1 7 9.658 XLON 23/04/2021 14:24:12 00263225722EXPA1 250 9.660 XLON 23/04/2021 14:24:50 00263226144EXPA1 270 9.660 XLON 23/04/2021 14:24:50 00263226146EXPA1 154 9.660 XLON 23/04/2021 14:24:50 00263226147EXPA1 499 9.660 XLON 23/04/2021 14:24:50 00263226148EXPA1 222 9.660 XLON 23/04/2021 14:24:50 00263226149EXPA1 250 9.660 XLON 23/04/2021 14:26:14 00263227809EXPA1 393 9.660 XLON 23/04/2021 14:26:14 00263227810EXPA1 70 9.660 XLON 23/04/2021 14:26:14 00263227811EXPA1 236 9.660 XLON 23/04/2021 14:26:14 00263227812EXPA1 130 9.660 XLON 23/04/2021 14:26:14 00263227813EXPA1 557 9.658 XLON 23/04/2021 14:26:14 00263227814EXPA1 250 9.648 XLON 23/04/2021 14:27:37 00263228830EXPA1 383 9.648 XLON 23/04/2021 14:27:37 00263228831EXPA1 382 9.648 XLON 23/04/2021 14:27:37 00263228832EXPA1 45 9.648 XLON 23/04/2021 14:27:37 00263228833EXPA1 250 9.650 XLON 23/04/2021 14:28:43 00263229486EXPA1 39 9.650 XLON 23/04/2021 14:28:43 00263229487EXPA1 150 9.650 XLON 23/04/2021 14:28:49 00263229562EXPA1 197 9.650 XLON 23/04/2021 14:28:57 00263229709EXPA1 612 9.650 XLON 23/04/2021 14:28:57 00263229710EXPA1 250 9.650 XLON 23/04/2021 14:28:57 00263229711EXPA1 199 9.650 XLON 23/04/2021 14:28:57 00263229713EXPA1 1044 9.652 XLON 23/04/2021 14:30:36 00263230737EXPA1 85 9.652 XLON 23/04/2021 14:32:40 00263232757EXPA1 1807 9.652 XLON 23/04/2021 14:32:40 00263232758EXPA1 1 9.656 XLON 23/04/2021 14:33:35 00263233615EXPA1 68 9.658 XLON 23/04/2021 14:33:56 00263234039EXPA1 178 9.658 XLON 23/04/2021 14:33:56 00263234042EXPA1 96 9.658 XLON 23/04/2021 14:33:56 00263234044EXPA1 203 9.658 XLON 23/04/2021 14:33:56 00263234045EXPA1 215 9.658 XLON 23/04/2021 14:33:56 00263234047EXPA1 576 9.660 XLON 23/04/2021 14:34:08 00263234157EXPA1 521 9.658 XLON 23/04/2021 14:34:56 00263235067EXPA1 250 9.658 XLON 23/04/2021 14:35:23 00263235430EXPA1 219 9.658 XLON 23/04/2021 14:35:23 00263235432EXPA1 1 9.658 XLON 23/04/2021 14:35:23 00263235434EXPA1 290 9.662 XLON 23/04/2021 14:36:13 00263235720EXPA1 200 9.662 XLON 23/04/2021 14:36:13 00263235721EXPA1 111 9.662 XLON 23/04/2021 14:36:13 00263235725EXPA1 183 9.662 XLON 23/04/2021 14:36:13 00263235727EXPA1 3 9.662 XLON 23/04/2021 14:36:14 00263235730EXPA1 646 9.662 XLON 23/04/2021 14:36:22 00263235914EXPA1 383 9.658 XLON 23/04/2021 14:37:29 00263236752EXPA1 100 9.658 XLON 23/04/2021 14:37:29 00263236753EXPA1 1158 9.662 XLON 23/04/2021 14:39:27 00263238267EXPA1 651 9.654 XLON 23/04/2021 14:42:05 00263240811EXPA1 393 9.654 XLON 23/04/2021 14:42:05 00263240813EXPA1 107 9.654 XLON 23/04/2021 14:42:05 00263240814EXPA1 172 9.654 XLON 23/04/2021 14:42:05 00263240815EXPA1 1458 9.662 XLON 23/04/2021 14:43:37 00263241553EXPA1 600 9.664 XLON 23/04/2021 14:45:00 00263242704EXPA1 619 9.664 XLON 23/04/2021 14:45:00 00263242706EXPA1 105 9.658 XLON 23/04/2021 14:47:04 00263244769EXPA1 1 9.656 XLON 23/04/2021 14:47:17 00263244821EXPA1 132 9.656 XLON 23/04/2021 14:47:17 00263244822EXPA1 250 9.650 XLON 23/04/2021 14:48:22 00263245890EXPA1 98 9.650 XLON 23/04/2021 14:48:34 00263246075EXPA1 250 9.650 XLON 23/04/2021 14:48:34 00263246076EXPA1 182 9.650 XLON 23/04/2021 14:48:34 00263246077EXPA1 176 9.650 XLON 23/04/2021 14:48:34 00263246079EXPA1 459 9.646 XLON 23/04/2021 14:48:41 00263246116EXPA1 94 9.636 XLON 23/04/2021 14:49:43 00263246473EXPA1 250 9.638 XLON 23/04/2021 14:49:52 00263246702EXPA1 391 9.638 XLON 23/04/2021 14:49:52 00263246704EXPA1 388 9.638 XLON 23/04/2021 14:49:52 00263246707EXPA1 250 9.642 XLON 23/04/2021 14:50:54 00263247323EXPA1 250 9.642 XLON 23/04/2021 14:50:54 00263247324EXPA1 1049 9.652 XLON 23/04/2021 14:51:56 00263247925EXPA1 23 9.654 XLON 23/04/2021 14:51:57 00263247929EXPA1 695 9.656 XLON 23/04/2021 14:53:05 00263248625EXPA1 1167 9.660 XLON 23/04/2021 14:53:56 00263249205EXPA1 191 9.660 XLON 23/04/2021 14:55:47 00263250896EXPA1 207 9.660 XLON 23/04/2021 14:55:47 00263250897EXPA1 48 9.660 XLON 23/04/2021 14:56:53 00263251690EXPA1 303 9.660 XLON 23/04/2021 14:57:03 00263251891EXPA1 852 9.660 XLON 23/04/2021 14:57:13 00263252143EXPA1 1104 9.662 XLON 23/04/2021 14:58:47 00263253228EXPA1 567 9.662 XLON 23/04/2021 14:59:20 00263253864EXPA1 455 9.662 XLON 23/04/2021 15:00:00 00263254954EXPA1 455 9.666 XLON 23/04/2021 15:00:50 00263255592EXPA1 887 9.666 XLON 23/04/2021 15:00:50 00263255594EXPA1 250 9.664 XLON 23/04/2021 15:02:00 00263256723EXPA1 379 9.664 XLON 23/04/2021 15:02:00 00263256724EXPA1 299 9.664 XLON 23/04/2021 15:02:00 00263256725EXPA1 448 9.666 XLON 23/04/2021 15:04:31 00263258728EXPA1 94 9.666 XLON 23/04/2021 15:04:31 00263258729EXPA1 20 9.666 XLON 23/04/2021 15:04:34 00263258743EXPA1 185 9.666 XLON 23/04/2021 15:04:34 00263258745EXPA1 43 9.666 XLON 23/04/2021 15:04:37 00263258849EXPA1 1 9.666 XLON 23/04/2021 15:04:37 00263258850EXPA1 1 9.666 XLON 23/04/2021 15:04:46 00263259208EXPA1 6 9.666 XLON 23/04/2021 15:04:46 00263259209EXPA1 6 9.666 XLON 23/04/2021 15:04:46 00263259210EXPA1 22 9.666 XLON 23/04/2021 15:04:46 00263259211EXPA1 8 9.666 XLON 23/04/2021 15:04:49 00263259222EXPA1 10 9.666 XLON 23/04/2021 15:04:49 00263259223EXPA1 144 9.666 XLON 23/04/2021 15:04:49 00263259224EXPA1 554 9.662 XLON 23/04/2021 15:04:49 00263259226EXPA1 565 9.656 XLON 23/04/2021 15:05:40 00263259929EXPA1 23 9.648 XLON 23/04/2021 15:05:45 00263260006EXPA1 327 9.648 XLON 23/04/2021 15:05:45 00263260008EXPA1 384 9.648 XLON 23/04/2021 15:05:45 00263260009EXPA1 4 9.656 XLON 23/04/2021 15:06:06 00263260332EXPA1 1 9.656 XLON 23/04/2021 15:06:13 00263260636EXPA1 213 9.656 XLON 23/04/2021 15:06:13 00263260639EXPA1 18 9.656 XLON 23/04/2021 15:06:13 00263260643EXPA1 23 9.656 XLON 23/04/2021 15:06:16 00263260712EXPA1 5 9.656 XLON 23/04/2021 15:06:22 00263260750EXPA1 190 9.656 XLON 23/04/2021 15:06:22 00263260751EXPA1 8 9.656 XLON 23/04/2021 15:06:25 00263260804EXPA1 385 9.658 XLON 23/04/2021 15:07:08 00263261157EXPA1 62 9.658 XLON 23/04/2021 15:07:08 00263261159EXPA1 250 9.658 XLON 23/04/2021 15:07:08 00263261161EXPA1 1184 9.658 XLON 23/04/2021 15:07:22 00263261326EXPA1 250 9.658 XLON 23/04/2021 15:08:07 00263262030EXPA1 68 9.658 XLON 23/04/2021 15:08:07 00263262031EXPA1 249 9.650 XLON 23/04/2021 15:10:12 00263263919EXPA1 44 9.650 XLON 23/04/2021 15:10:12 00263263920EXPA1 423 9.650 XLON 23/04/2021 15:10:12 00263263921EXPA1 566 9.650 XLON 23/04/2021 15:10:12 00263263922EXPA1 504 9.650 XLON 23/04/2021 15:10:44 00263264354EXPA1 688 9.644 XLON 23/04/2021 15:12:04 00263265702EXPA1 107 9.644 XLON 23/04/2021 15:12:08 00263265731EXPA1 250 9.650 XLON 23/04/2021 15:12:55 00263266268EXPA1 250 9.650 XLON 23/04/2021 15:12:55 00263266274EXPA1 775 9.650 XLON 23/04/2021 15:13:55 00263267342EXPA1 57 9.652 XLON 23/04/2021 15:15:39 00263269199EXPA1 6 9.652 XLON 23/04/2021 15:15:39 00263269209EXPA1 190 9.652 XLON 23/04/2021 15:15:39 00263269231EXPA1 238 9.652 XLON 23/04/2021 15:15:39 00263269248EXPA1 79 9.652 XLON 23/04/2021 15:15:39 00263269256EXPA1 231 9.652 XLON 23/04/2021 15:15:53 00263269417EXPA1 154 9.656 XLON 23/04/2021 15:16:27 00263269843EXPA1 202 9.662 XLON 23/04/2021 15:17:39 00263271179EXPA1 250 9.662 XLON 23/04/2021 15:17:42 00263271225EXPA1 209 9.662 XLON 23/04/2021 15:17:42 00263271226EXPA1 250 9.662 XLON 23/04/2021 15:17:45 00263271256EXPA1 1 9.660 XLON 23/04/2021 15:17:54 00263271364EXPA1 210 9.660 XLON 23/04/2021 15:17:54 00263271365EXPA1 65 9.660 XLON 23/04/2021 15:17:54 00263271366EXPA1 677 9.662 XLON 23/04/2021 15:19:50 00263273523EXPA1 253 9.662 XLON 23/04/2021 15:19:58 00263273594EXPA1 266 9.662 XLON 23/04/2021 15:19:58 00263273596EXPA1 388 9.664 XLON 23/04/2021 15:20:01 00263273810EXPA1 157 9.664 XLON 23/04/2021 15:20:10 00263273950EXPA1 368 9.666 XLON 23/04/2021 15:20:46 00263274614EXPA1 250 9.666 XLON 23/04/2021 15:21:13 00263275157EXPA1 87 9.666 XLON 23/04/2021 15:21:13 00263275158EXPA1 250 9.666 XLON 23/04/2021 15:21:13 00263275160EXPA1 250 9.666 XLON 23/04/2021 15:21:13 00263275161EXPA1 126 9.666 XLON 23/04/2021 15:21:13 00263275162EXPA1 250 9.666 XLON 23/04/2021 15:21:37 00263275652EXPA1 107 9.666 XLON 23/04/2021 15:21:58 00263276057EXPA1 227 9.666 XLON 23/04/2021 15:21:58 00263276058EXPA1 202 9.666 XLON 23/04/2021 15:21:58 00263276059EXPA1 250 9.666 XLON 23/04/2021 15:22:22 00263276473EXPA1 354 9.666 XLON 23/04/2021 15:22:22 00263276476EXPA1 74 9.666 XLON 23/04/2021 15:22:22 00263276477EXPA1 250 9.666 XLON 23/04/2021 15:22:31 00263276933EXPA1 173 9.666 XLON 23/04/2021 15:22:31 00263276934EXPA1 242 9.666 XLON 23/04/2021 15:22:31 00263276935EXPA1 227 9.666 XLON 23/04/2021 15:22:34 00263276948EXPA1 153 9.666 XLON 23/04/2021 15:22:34 00263276949EXPA1 460 9.666 XLON 23/04/2021 15:22:34 00263276950EXPA1 305 9.666 XLON 23/04/2021 15:23:14 00263277963EXPA1 250 9.666 XLON 23/04/2021 15:23:14 00263277965EXPA1 174 9.666 XLON 23/04/2021 15:23:14 00263277969EXPA1 239 9.666 XLON 23/04/2021 15:23:14 00263277971EXPA1 250 9.666 XLON 23/04/2021 15:23:14 00263277974EXPA1 137 9.666 XLON 23/04/2021 15:24:05 00263279103EXPA1 220 9.666 XLON 23/04/2021 15:24:05 00263279104EXPA1 158 9.666 XLON 23/04/2021 15:24:05 00263279105EXPA1 250 9.666 XLON 23/04/2021 15:24:05 00263279106EXPA1 250 9.666 XLON 23/04/2021 15:24:17 00263279458EXPA1 189 9.666 XLON 23/04/2021 15:24:17 00263279461EXPA1 141 9.666 XLON 23/04/2021 15:25:26 00263280713EXPA1 212 9.666 XLON 23/04/2021 15:25:26 00263280714EXPA1 351 9.666 XLON 23/04/2021 15:25:26 00263280715EXPA1 1896 9.666 XLON 23/04/2021 15:25:26 00263280716EXPA1 1065 9.666 XLON 23/04/2021 15:25:26 00263280717EXPA1 121 9.666 XLON 23/04/2021 15:25:26 00263280718EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBNABKDQQB