WPP PLC

Transaction in Own Shares • Apr 13, 2021

National Storage Mechanism | Additional information RNS Number : 3607V WPP PLC 13 April 2021 WPP plc ISIN: JE00B8KF9B49 13/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13/04/2021 it has purchased a total of 375,400 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 257,210 24,932 71,919 21,339 Highest price paid (per ordinary share) 9.542 9.542 9.542 9.540 Lowest price paid (per ordinary share) 9.378 9.378 9.378 9.378 Volume weighted average price paid (per ordinary share) 9.4873 9.4719 9.4875 9.4701 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,286,401,642 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,911,689 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 20 9.408 BATE 13/04/2021 07:05:44 00261754562EXPA1 4 9.408 BATE 13/04/2021 07:05:47 00261754563EXPA1 3 9.408 BATE 13/04/2021 07:05:47 00261754564EXPA1 83 9.412 BATE 13/04/2021 07:08:00 00261754993EXPA1 1 9.412 BATE 13/04/2021 07:08:06 00261755018EXPA1 36 9.398 BATE 13/04/2021 07:09:53 00261755346EXPA1 15 9.402 BATE 13/04/2021 07:10:26 00261755477EXPA1 83 9.388 BATE 13/04/2021 07:10:46 00261755669EXPA1 2 9.388 BATE 13/04/2021 07:10:49 00261755698EXPA1 100 9.388 BATE 13/04/2021 07:10:49 00261755699EXPA1 109 9.388 BATE 13/04/2021 07:11:01 00261755807EXPA1 12 9.388 BATE 13/04/2021 07:11:04 00261755821EXPA1 1 9.388 BATE 13/04/2021 07:11:07 00261755839EXPA1 35 9.390 BATE 13/04/2021 07:12:24 00261756222EXPA1 20 9.390 BATE 13/04/2021 07:12:27 00261756227EXPA1 100 9.390 BATE 13/04/2021 07:12:27 00261756228EXPA1 13 9.390 BATE 13/04/2021 07:12:30 00261756238EXPA1 38 9.390 BATE 13/04/2021 07:13:01 00261756371EXPA1 90 9.390 BATE 13/04/2021 07:13:01 00261756372EXPA1 100 9.390 BATE 13/04/2021 07:13:01 00261756373EXPA1 24 9.390 BATE 13/04/2021 07:13:04 00261756380EXPA1 3 9.390 BATE 13/04/2021 07:13:07 00261756390EXPA1 274 9.384 BATE 13/04/2021 07:13:39 00261756573EXPA1 44 9.384 BATE 13/04/2021 07:13:42 00261756590EXPA1 2 9.384 BATE 13/04/2021 07:13:48 00261756609EXPA1 225 9.384 BATE 13/04/2021 07:13:51 00261756612EXPA1 97 9.392 BATE 13/04/2021 07:15:04 00261756884EXPA1 3 9.392 BATE 13/04/2021 07:15:04 00261756885EXPA1 406 9.380 BATE 13/04/2021 07:16:29 00261757209EXPA1 44 9.380 BATE 13/04/2021 07:17:53 00261757568EXPA1 12 9.380 BATE 13/04/2021 07:17:53 00261757570EXPA1 211 9.380 BATE 13/04/2021 07:18:25 00261757691EXPA1 66 9.378 BATE 13/04/2021 07:20:29 00261758343EXPA1 328 9.378 BATE 13/04/2021 07:20:29 00261758344EXPA1 153 9.386 BATE 13/04/2021 07:21:05 00261758533EXPA1 100 9.388 BATE 13/04/2021 07:21:05 00261758534EXPA1 120 9.388 BATE 13/04/2021 07:21:05 00261758535EXPA1 167 9.388 BATE 13/04/2021 07:21:05 00261758536EXPA1 136 9.388 BATE 13/04/2021 07:21:05 00261758537EXPA1 52 9.400 BATE 13/04/2021 07:28:14 00261760135EXPA1 185 9.400 BATE 13/04/2021 07:28:35 00261760225EXPA1 54 9.396 BATE 13/04/2021 07:30:50 00261760847EXPA1 174 9.396 BATE 13/04/2021 07:30:50 00261760850EXPA1 16 9.396 BATE 13/04/2021 07:30:50 00261760854EXPA1 425 9.442 BATE 13/04/2021 07:33:52 00261761461EXPA1 20 9.450 BATE 13/04/2021 07:37:59 00261762295EXPA1 157 9.450 BATE 13/04/2021 07:38:17 00261762367EXPA1 326 9.450 BATE 13/04/2021 07:38:17 00261762368EXPA1 335 9.478 BATE 13/04/2021 07:44:42 00261763518EXPA1 193 9.488 BATE 13/04/2021 07:55:53 00261765612EXPA1 273 9.496 BATE 13/04/2021 08:00:04 00261766327EXPA1 410 9.494 BATE 13/04/2021 08:00:16 00261766352EXPA1 57 9.494 BATE 13/04/2021 08:05:21 00261767207EXPA1 5 9.488 BATE 13/04/2021 08:07:33 00261767575EXPA1 178 9.482 BATE 13/04/2021 08:09:36 00261768047EXPA1 2 9.486 BATE 13/04/2021 08:11:50 00261768387EXPA1 2 9.486 BATE 13/04/2021 08:11:50 00261768388EXPA1 4 9.486 BATE 13/04/2021 08:11:50 00261768392EXPA1 2 9.498 BATE 13/04/2021 08:21:47 00261770260EXPA1 4 9.498 BATE 13/04/2021 08:21:47 00261770262EXPA1 222 9.498 BATE 13/04/2021 08:21:47 00261770264EXPA1 158 9.498 BATE 13/04/2021 08:22:18 00261770329EXPA1 20 9.494 BATE 13/04/2021 08:34:24 00261772334EXPA1 181 9.484 BATE 13/04/2021 08:35:58 00261772572EXPA1 5 9.492 BATE 13/04/2021 08:38:04 00261772936EXPA1 155 9.492 BATE 13/04/2021 08:38:04 00261772937EXPA1 4 9.510 BATE 13/04/2021 08:51:46 00261775294EXPA1 98 9.486 BATE 13/04/2021 08:57:18 00261776493EXPA1 2 9.484 BATE 13/04/2021 08:59:43 00261776860EXPA1 3 9.486 BATE 13/04/2021 09:04:22 00261777622EXPA1 202 9.494 BATE 13/04/2021 09:16:37 00261779908EXPA1 207 9.496 BATE 13/04/2021 09:17:13 00261780031EXPA1 100 9.498 BATE 13/04/2021 09:19:20 00261780394EXPA1 181 9.498 BATE 13/04/2021 09:19:20 00261780396EXPA1 6 9.494 BATE 13/04/2021 09:22:09 00261780821EXPA1 100 9.496 BATE 13/04/2021 09:24:37 00261781290EXPA1 116 9.496 BATE 13/04/2021 09:24:37 00261781291EXPA1 181 9.496 BATE 13/04/2021 09:24:37 00261781292EXPA1 7 9.496 BATE 13/04/2021 09:25:06 00261781374EXPA1 4 9.496 BATE 13/04/2021 09:25:09 00261781376EXPA1 2 9.496 BATE 13/04/2021 09:25:09 00261781377EXPA1 5 9.496 BATE 13/04/2021 09:25:12 00261781378EXPA1 89 9.496 BATE 13/04/2021 09:25:12 00261781379EXPA1 600 9.496 BATE 13/04/2021 09:25:12 00261781380EXPA1 1101 9.496 BATE 13/04/2021 09:25:12 00261781381EXPA1 187 9.490 BATE 13/04/2021 09:48:18 00261786062EXPA1 2 9.490 BATE 13/04/2021 09:48:18 00261786070EXPA1 3 9.492 BATE 13/04/2021 09:51:09 00261786676EXPA1 4 9.492 BATE 13/04/2021 09:52:35 00261787044EXPA1 6 9.480 BATE 13/04/2021 10:12:19 00261793371EXPA1 464 9.488 BATE 13/04/2021 10:24:49 00261796588EXPA1 170 9.488 BATE 13/04/2021 10:28:50 00261797420EXPA1 195 9.484 BATE 13/04/2021 10:33:53 00261798453EXPA1 119 9.492 BATE 13/04/2021 10:48:00 00261801561EXPA1 386 9.492 BATE 13/04/2021 10:48:00 00261801562EXPA1 225 9.494 BATE 13/04/2021 10:51:53 00261802448EXPA1 498 9.494 BATE 13/04/2021 10:51:55 00261802468EXPA1 3 9.498 BATE 13/04/2021 10:56:05 00261803192EXPA1 69 9.462 BATE 13/04/2021 11:15:46 00261811336EXPA1 341 9.462 BATE 13/04/2021 11:15:46 00261811337EXPA1 980 9.462 BATE 13/04/2021 11:15:46 00261811338EXPA1 250 9.462 BATE 13/04/2021 11:26:26 00261813684EXPA1 186 9.464 BATE 13/04/2021 11:59:58 00261820629EXPA1 263 9.484 BATE 13/04/2021 12:20:37 00261826338EXPA1 12 9.488 BATE 13/04/2021 12:24:43 00261828480EXPA1 3 9.500 BATE 13/04/2021 12:36:16 00261830922EXPA1 200 9.500 BATE 13/04/2021 12:36:16 00261830926EXPA1 34 9.490 BATE 13/04/2021 12:53:59 00261835430EXPA1 387 9.490 BATE 13/04/2021 12:53:59 00261835431EXPA1 74 9.486 BATE 13/04/2021 13:05:04 00261838589EXPA1 2 9.488 BATE 13/04/2021 13:12:02 00261840219EXPA1 100 9.488 BATE 13/04/2021 13:12:02 00261840220EXPA1 64 9.488 BATE 13/04/2021 13:12:08 00261840246EXPA1 6 9.488 BATE 13/04/2021 13:12:08 00261840247EXPA1 828 9.488 BATE 13/04/2021 13:12:09 00261840248EXPA1 875 9.488 BATE 13/04/2021 13:12:09 00261840249EXPA1 227 9.480 BATE 13/04/2021 13:17:49 00261842049EXPA1 102 9.480 BATE 13/04/2021 13:17:49 00261842050EXPA1 9 9.474 BATE 13/04/2021 13:24:03 00261844215EXPA1 329 9.476 BATE 13/04/2021 13:26:00 00261844979EXPA1 100 9.456 BATE 13/04/2021 13:34:30 00261848850EXPA1 4 9.458 BATE 13/04/2021 13:34:33 00261848867EXPA1 9 9.458 BATE 13/04/2021 13:34:33 00261848868EXPA1 90 9.458 BATE 13/04/2021 13:34:33 00261848869EXPA1 5 9.458 BATE 13/04/2021 13:36:12 00261849786EXPA1 3 9.458 BATE 13/04/2021 13:36:31 00261849915EXPA1 300 9.458 BATE 13/04/2021 13:36:31 00261849916EXPA1 100 9.458 BATE 13/04/2021 13:36:31 00261849917EXPA1 1200 9.458 BATE 13/04/2021 13:36:31 00261849918EXPA1 93 9.458 BATE 13/04/2021 13:36:31 00261849919EXPA1 126 9.456 BATE 13/04/2021 13:38:09 00261850740EXPA1 73 9.470 BATE 13/04/2021 13:42:49 00261852863EXPA1 457 9.470 BATE 13/04/2021 13:42:52 00261852879EXPA1 488 9.480 BATE 13/04/2021 14:00:33 00261862162EXPA1 139 9.480 BATE 13/04/2021 14:00:34 00261862166EXPA1 241 9.480 BATE 13/04/2021 14:02:02 00261862867EXPA1 179 9.480 BATE 13/04/2021 14:02:02 00261862868EXPA1 14 9.482 BATE 13/04/2021 14:04:59 00261864543EXPA1 147 9.484 BATE 13/04/2021 14:04:59 00261864547EXPA1 3 9.478 BATE 13/04/2021 14:07:07 00261865833EXPA1 100 9.478 BATE 13/04/2021 14:07:07 00261865834EXPA1 104 9.496 BATE 13/04/2021 14:09:30 00261866972EXPA1 332 9.496 BATE 13/04/2021 14:09:30 00261866974EXPA1 271 9.542 BATE 13/04/2021 14:25:29 00261876079EXPA1 5 9.540 BATE 13/04/2021 14:28:56 00261877873EXPA1 100 9.540 BATE 13/04/2021 14:28:56 00261877876EXPA1 168 9.528 BATE 13/04/2021 14:32:02 00261879791EXPA1 1 9.528 BATE 13/04/2021 14:34:16 00261881028EXPA1 351 9.536 BATE 13/04/2021 14:36:13 00261883242EXPA1 176 9.514 BATE 13/04/2021 14:47:48 00261889640EXPA1 7 9.516 BATE 13/04/2021 14:47:51 00261889660EXPA1 221 9.516 BATE 13/04/2021 14:47:51 00261889661EXPA1 6 9.516 BATE 13/04/2021 14:48:04 00261889761EXPA1 2 9.516 BATE 13/04/2021 14:48:04 00261889762EXPA1 6 9.516 BATE 13/04/2021 14:48:04 00261889763EXPA1 3 9.516 BATE 13/04/2021 14:48:07 00261889775EXPA1 4 9.516 BATE 13/04/2021 14:48:10 00261889808EXPA1 5 9.516 BATE 13/04/2021 14:48:43 00261890013EXPA1 2 9.516 BATE 13/04/2021 14:48:43 00261890014EXPA1 2 9.518 BATE 13/04/2021 14:49:25 00261890346EXPA1 4 9.518 BATE 13/04/2021 14:49:46 00261890577EXPA1 2 9.518 BATE 13/04/2021 14:49:46 00261890578EXPA1 379 9.516 BATE 13/04/2021 14:54:43 00261893517EXPA1 214 9.516 BATE 13/04/2021 14:54:43 00261893519EXPA1 151 9.518 BATE 13/04/2021 14:56:05 00261894079EXPA1 100 9.524 BATE 13/04/2021 15:03:51 00261898133EXPA1 38 9.526 BATE 13/04/2021 15:09:30 00261900886EXPA1 289 9.526 BATE 13/04/2021 15:09:30 00261900898EXPA1 300 9.522 BATE 13/04/2021 15:13:27 00261903328EXPA1 312 9.518 BATE 13/04/2021 15:18:48 00261906337EXPA1 119 9.396 CHIX 13/04/2021 07:03:54 00261754074EXPA1 245 9.398 CHIX 13/04/2021 07:04:11 00261754124EXPA1 38 9.404 CHIX 13/04/2021 07:08:51 00261755172EXPA1 200 9.404 CHIX 13/04/2021 07:08:51 00261755175EXPA1 400 9.404 CHIX 13/04/2021 07:08:51 00261755176EXPA1 90 9.388 CHIX 13/04/2021 07:10:46 00261755667EXPA1 700 9.388 CHIX 13/04/2021 07:10:46 00261755671EXPA1 196 9.388 CHIX 13/04/2021 07:10:46 00261755672EXPA1 600 9.390 CHIX 13/04/2021 07:12:42 00261756296EXPA1 289 9.382 CHIX 13/04/2021 07:15:31 00261756996EXPA1 700 9.382 CHIX 13/04/2021 07:15:31 00261756997EXPA1 80 9.382 CHIX 13/04/2021 07:15:31 00261756998EXPA1 551 9.382 CHIX 13/04/2021 07:15:31 00261756999EXPA1 113 9.380 CHIX 13/04/2021 07:17:53 00261757567EXPA1 154 9.380 CHIX 13/04/2021 07:17:53 00261757569EXPA1 88 9.378 CHIX 13/04/2021 07:20:29 00261758339EXPA1 3 9.378 CHIX 13/04/2021 07:20:29 00261758341EXPA1 147 9.400 CHIX 13/04/2021 07:28:14 00261760133EXPA1 4 9.400 CHIX 13/04/2021 07:28:14 00261760134EXPA1 123 9.396 CHIX 13/04/2021 07:30:50 00261760846EXPA1 16 9.396 CHIX 13/04/2021 07:30:50 00261760849EXPA1 45 9.396 CHIX 13/04/2021 07:30:50 00261760852EXPA1 624 9.454 CHIX 13/04/2021 07:35:47 00261761904EXPA1 142 9.450 CHIX 13/04/2021 07:38:15 00261762362EXPA1 180 9.452 CHIX 13/04/2021 07:38:15 00261762363EXPA1 168 9.450 CHIX 13/04/2021 07:38:17 00261762369EXPA1 580 9.450 CHIX 13/04/2021 07:38:17 00261762370EXPA1 4 9.462 CHIX 13/04/2021 07:40:45 00261762839EXPA1 469 9.480 CHIX 13/04/2021 07:44:58 00261763573EXPA1 353 9.490 CHIX 13/04/2021 07:55:19 00261765513EXPA1 2 9.490 CHIX 13/04/2021 07:55:19 00261765514EXPA1 200 9.490 CHIX 13/04/2021 07:55:19 00261765515EXPA1 312 9.488 CHIX 13/04/2021 07:55:25 00261765529EXPA1 192 9.488 CHIX 13/04/2021 07:55:53 00261765614EXPA1 145 9.488 CHIX 13/04/2021 07:56:36 00261765735EXPA1 107 9.492 CHIX 13/04/2021 08:05:51 00261767290EXPA1 104 9.492 CHIX 13/04/2021 08:05:51 00261767291EXPA1 184 9.488 CHIX 13/04/2021 08:07:33 00261767573EXPA1 148 9.488 CHIX 13/04/2021 08:07:33 00261767577EXPA1 145 9.488 CHIX 13/04/2021 08:07:33 00261767579EXPA1 126 9.482 CHIX 13/04/2021 08:09:36 00261768048EXPA1 152 9.482 CHIX 13/04/2021 08:10:08 00261768117EXPA1 89 9.490 CHIX 13/04/2021 08:14:02 00261768833EXPA1 107 9.490 CHIX 13/04/2021 08:14:02 00261768834EXPA1 128 9.490 CHIX 13/04/2021 08:14:02 00261768835EXPA1 146 9.490 CHIX 13/04/2021 08:16:06 00261769158EXPA1 140 9.498 CHIX 13/04/2021 08:22:18 00261770328EXPA1 181 9.500 CHIX 13/04/2021 08:23:21 00261770513EXPA1 139 9.500 CHIX 13/04/2021 08:23:21 00261770514EXPA1 100 9.500 CHIX 13/04/2021 08:23:21 00261770515EXPA1 152 9.500 CHIX 13/04/2021 08:23:27 00261770525EXPA1 3 9.482 CHIX 13/04/2021 08:35:27 00261772473EXPA1 211 9.482 CHIX 13/04/2021 08:35:27 00261772476EXPA1 152 9.482 CHIX 13/04/2021 08:35:27 00261772477EXPA1 312 9.484 CHIX 13/04/2021 08:37:24 00261772805EXPA1 155 9.484 CHIX 13/04/2021 08:37:24 00261772807EXPA1 79 9.484 CHIX 13/04/2021 08:37:24 00261772809EXPA1 217 9.492 CHIX 13/04/2021 08:38:04 00261772938EXPA1 149 9.492 CHIX 13/04/2021 08:38:04 00261772939EXPA1 3 9.512 CHIX 13/04/2021 08:49:45 00261774908EXPA1 216 9.512 CHIX 13/04/2021 08:49:45 00261774909EXPA1 151 9.512 CHIX 13/04/2021 08:49:45 00261774911EXPA1 168 9.510 CHIX 13/04/2021 08:51:46 00261775295EXPA1 183 9.512 CHIX 13/04/2021 08:51:46 00261775296EXPA1 141 9.512 CHIX 13/04/2021 08:51:46 00261775297EXPA1 421 9.476 CHIX 13/04/2021 08:56:02 00261776304EXPA1 2 9.478 CHIX 13/04/2021 08:57:15 00261776483EXPA1 167 9.486 CHIX 13/04/2021 08:57:47 00261776563EXPA1 100 9.486 CHIX 13/04/2021 08:58:14 00261776626EXPA1 2 9.486 CHIX 13/04/2021 08:58:14 00261776627EXPA1 200 9.486 CHIX 13/04/2021 08:58:14 00261776629EXPA1 121 9.484 CHIX 13/04/2021 08:59:43 00261776862EXPA1 120 9.486 CHIX 13/04/2021 09:04:22 00261777619EXPA1 400 9.486 CHIX 13/04/2021 09:04:22 00261777623EXPA1 73 9.488 CHIX 13/04/2021 09:09:36 00261778568EXPA1 408 9.488 CHIX 13/04/2021 09:09:36 00261778569EXPA1 168 9.488 CHIX 13/04/2021 09:09:44 00261778630EXPA1 312 9.488 CHIX 13/04/2021 09:09:44 00261778633EXPA1 199 9.490 CHIX 13/04/2021 09:13:11 00261779298EXPA1 322 9.490 CHIX 13/04/2021 09:13:14 00261779308EXPA1 107 9.490 CHIX 13/04/2021 09:13:14 00261779310EXPA1 2 9.494 CHIX 13/04/2021 09:16:37 00261779909EXPA1 147 9.494 CHIX 13/04/2021 09:16:37 00261779910EXPA1 103 9.494 CHIX 13/04/2021 09:17:07 00261780008EXPA1 132 9.498 CHIX 13/04/2021 09:19:20 00261780397EXPA1 300 9.498 CHIX 13/04/2021 09:19:20 00261780398EXPA1 181 9.498 CHIX 13/04/2021 09:19:20 00261780399EXPA1 100 9.498 CHIX 13/04/2021 09:19:20 00261780400EXPA1 131 9.498 CHIX 13/04/2021 09:19:20 00261780401EXPA1 411 9.494 CHIX 13/04/2021 09:22:09 00261780823EXPA1 149 9.494 CHIX 13/04/2021 09:22:09 00261780826EXPA1 197 9.494 CHIX 13/04/2021 09:22:09 00261780827EXPA1 63 9.500 CHIX 13/04/2021 09:29:32 00261782105EXPA1 2 9.500 CHIX 13/04/2021 09:29:32 00261782106EXPA1 145 9.492 CHIX 13/04/2021 09:33:31 00261782705EXPA1 244 9.494 CHIX 13/04/2021 09:35:29 00261783070EXPA1 181 9.494 CHIX 13/04/2021 09:35:29 00261783072EXPA1 312 9.492 CHIX 13/04/2021 09:41:25 00261784582EXPA1 246 9.490 CHIX 13/04/2021 09:46:23 00261785632EXPA1 106 9.490 CHIX 13/04/2021 09:46:23 00261785634EXPA1 6 9.490 CHIX 13/04/2021 09:48:18 00261786067EXPA1 151 9.490 CHIX 13/04/2021 09:48:18 00261786068EXPA1 139 9.490 CHIX 13/04/2021 09:48:18 00261786069EXPA1 312 9.492 CHIX 13/04/2021 09:51:09 00261786677EXPA1 154 9.492 CHIX 13/04/2021 09:52:35 00261787046EXPA1 284 9.486 CHIX 13/04/2021 09:58:45 00261789258EXPA1 217 9.490 CHIX 13/04/2021 10:00:39 00261789872EXPA1 2 9.490 CHIX 13/04/2021 10:00:40 00261789873EXPA1 576 9.490 CHIX 13/04/2021 10:01:48 00261790190EXPA1 4 9.484 CHIX 13/04/2021 10:07:52 00261792182EXPA1 143 9.484 CHIX 13/04/2021 10:07:52 00261792183EXPA1 109 9.484 CHIX 13/04/2021 10:07:52 00261792185EXPA1 2 9.484 CHIX 13/04/2021 10:07:52 00261792187EXPA1 358 9.484 CHIX 13/04/2021 10:08:04 00261792225EXPA1 312 9.480 CHIX 13/04/2021 10:12:19 00261793369EXPA1 156 9.480 CHIX 13/04/2021 10:12:19 00261793370EXPA1 129 9.482 CHIX 13/04/2021 10:14:04 00261793789EXPA1 312 9.482 CHIX 13/04/2021 10:14:04 00261793791EXPA1 100 9.482 CHIX 13/04/2021 10:14:04 00261793793EXPA1 2 9.482 CHIX 13/04/2021 10:14:04 00261793795EXPA1 200 9.482 CHIX 13/04/2021 10:14:04 00261793797EXPA1 189 9.480 CHIX 13/04/2021 10:19:06 00261795081EXPA1 400 9.480 CHIX 13/04/2021 10:19:06 00261795082EXPA1 79 9.480 CHIX 13/04/2021 10:21:01 00261795647EXPA1 516 9.480 CHIX 13/04/2021 10:21:01 00261795650EXPA1 343 9.490 CHIX 13/04/2021 10:25:20 00261796651EXPA1 146 9.488 CHIX 13/04/2021 10:28:50 00261797423EXPA1 145 9.488 CHIX 13/04/2021 10:28:50 00261797424EXPA1 134 9.484 CHIX 13/04/2021 10:33:53 00261798455EXPA1 2 9.484 CHIX 13/04/2021 10:33:53 00261798457EXPA1 154 9.486 CHIX 13/04/2021 10:38:28 00261799465EXPA1 148 9.486 CHIX 13/04/2021 10:38:28 00261799470EXPA1 238 9.488 CHIX 13/04/2021 10:39:51 00261799762EXPA1 2 9.488 CHIX 13/04/2021 10:39:51 00261799766EXPA1 312 9.488 CHIX 13/04/2021 10:42:12 00261800351EXPA1 565 9.488 CHIX 13/04/2021 10:44:10 00261800757EXPA1 318 9.488 CHIX 13/04/2021 10:44:10 00261800760EXPA1 978 9.492 CHIX 13/04/2021 10:48:00 00261801563EXPA1 3 9.494 CHIX 13/04/2021 10:51:53 00261802451EXPA1 154 9.494 CHIX 13/04/2021 10:51:53 00261802458EXPA1 600 9.494 CHIX 13/04/2021 10:51:55 00261802467EXPA1 146 9.498 CHIX 13/04/2021 10:56:05 00261803195EXPA1 312 9.498 CHIX 13/04/2021 10:56:05 00261803197EXPA1 130 9.500 CHIX 13/04/2021 10:57:59 00261803551EXPA1 445 9.500 CHIX 13/04/2021 10:57:59 00261803553EXPA1 41 9.500 CHIX 13/04/2021 10:57:59 00261803554EXPA1 13 9.500 CHIX 13/04/2021 10:57:59 00261803555EXPA1 100 9.462 CHIX 13/04/2021 11:07:47 00261809072EXPA1 259 9.462 CHIX 13/04/2021 11:07:47 00261809083EXPA1 166 9.462 CHIX 13/04/2021 11:07:47 00261809086EXPA1 18 9.462 CHIX 13/04/2021 11:13:38 00261810917EXPA1 2 9.462 CHIX 13/04/2021 11:13:38 00261810920EXPA1 100 9.462 CHIX 13/04/2021 11:13:38 00261810921EXPA1 13 9.460 CHIX 13/04/2021 11:15:39 00261811329EXPA1 143 9.460 CHIX 13/04/2021 11:15:39 00261811331EXPA1 489 9.458 CHIX 13/04/2021 11:21:24 00261812698EXPA1 152 9.462 CHIX 13/04/2021 11:26:26 00261813686EXPA1 2 9.462 CHIX 13/04/2021 11:26:26 00261813687EXPA1 24 9.462 CHIX 13/04/2021 11:26:26 00261813688EXPA1 272 9.462 CHIX 13/04/2021 11:26:26 00261813689EXPA1 157 9.462 CHIX 13/04/2021 11:26:26 00261813690EXPA1 200 9.464 CHIX 13/04/2021 11:32:37 00261814728EXPA1 224 9.474 CHIX 13/04/2021 11:43:27 00261817099EXPA1 300 9.486 CHIX 13/04/2021 11:49:59 00261818599EXPA1 265 9.486 CHIX 13/04/2021 11:49:59 00261818601EXPA1 83 9.480 CHIX 13/04/2021 11:53:56 00261819418EXPA1 700 9.480 CHIX 13/04/2021 11:53:56 00261819419EXPA1 217 9.464 CHIX 13/04/2021 11:59:58 00261820631EXPA1 171 9.464 CHIX 13/04/2021 11:59:58 00261820632EXPA1 517 9.472 CHIX 13/04/2021 12:02:53 00261821245EXPA1 589 9.480 CHIX 13/04/2021 12:07:42 00261823239EXPA1 238 9.482 CHIX 13/04/2021 12:12:55 00261824481EXPA1 249 9.482 CHIX 13/04/2021 12:12:55 00261824482EXPA1 5 9.484 CHIX 13/04/2021 12:20:37 00261826339EXPA1 2 9.484 CHIX 13/04/2021 12:20:37 00261826340EXPA1 286 9.492 CHIX 13/04/2021 12:24:33 00261828434EXPA1 109 9.492 CHIX 13/04/2021 12:24:33 00261828435EXPA1 100 9.492 CHIX 13/04/2021 12:24:33 00261828436EXPA1 229 9.492 CHIX 13/04/2021 12:24:33 00261828437EXPA1 96 9.492 CHIX 13/04/2021 12:24:36 00261828460EXPA1 58 9.492 CHIX 13/04/2021 12:24:36 00261828461EXPA1 112 9.488 CHIX 13/04/2021 12:24:43 00261828479EXPA1 600 9.488 CHIX 13/04/2021 12:24:43 00261828481EXPA1 454 9.490 CHIX 13/04/2021 12:27:39 00261828992EXPA1 121 9.490 CHIX 13/04/2021 12:27:39 00261828994EXPA1 3 9.506 CHIX 13/04/2021 12:33:19 00261830294EXPA1 4 9.506 CHIX 13/04/2021 12:33:49 00261830415EXPA1 123 9.506 CHIX 13/04/2021 12:34:07 00261830486EXPA1 284 9.500 CHIX 13/04/2021 12:36:16 00261830924EXPA1 49 9.500 CHIX 13/04/2021 12:36:16 00261830927EXPA1 107 9.494 CHIX 13/04/2021 12:39:06 00261831600EXPA1 30 9.494 CHIX 13/04/2021 12:39:06 00261831601EXPA1 457 9.494 CHIX 13/04/2021 12:39:06 00261831602EXPA1 353 9.494 CHIX 13/04/2021 12:39:54 00261831874EXPA1 56 9.494 CHIX 13/04/2021 12:39:54 00261831875EXPA1 260 9.490 CHIX 13/04/2021 12:48:01 00261833878EXPA1 231 9.490 CHIX 13/04/2021 12:48:01 00261833879EXPA1 136 9.490 CHIX 13/04/2021 12:48:01 00261833880EXPA1 86 9.486 CHIX 13/04/2021 12:50:45 00261834554EXPA1 219 9.486 CHIX 13/04/2021 12:50:45 00261834556EXPA1 86 9.486 CHIX 13/04/2021 12:50:45 00261834558EXPA1 171 9.484 CHIX 13/04/2021 12:57:31 00261836387EXPA1 518 9.486 CHIX 13/04/2021 13:00:30 00261837240EXPA1 60 9.486 CHIX 13/04/2021 13:00:30 00261837241EXPA1 542 9.484 CHIX 13/04/2021 13:03:18 00261838045EXPA1 154 9.486 CHIX 13/04/2021 13:05:04 00261838587EXPA1 827 9.484 CHIX 13/04/2021 13:07:20 00261839191EXPA1 177 9.478 CHIX 13/04/2021 13:20:57 00261842974EXPA1 1153 9.474 CHIX 13/04/2021 13:22:31 00261843708EXPA1 130 9.474 CHIX 13/04/2021 13:24:03 00261844217EXPA1 239 9.476 CHIX 13/04/2021 13:28:17 00261845717EXPA1 350 9.476 CHIX 13/04/2021 13:28:17 00261845718EXPA1 3 9.458 CHIX 13/04/2021 13:31:30 00261847209EXPA1 312 9.462 CHIX 13/04/2021 13:33:34 00261848175EXPA1 139 9.462 CHIX 13/04/2021 13:33:37 00261848214EXPA1 4 9.456 CHIX 13/04/2021 13:36:31 00261849914EXPA1 18 9.456 CHIX 13/04/2021 13:38:09 00261850741EXPA1 540 9.456 CHIX 13/04/2021 13:38:09 00261850742EXPA1 452 9.466 CHIX 13/04/2021 13:40:53 00261852084EXPA1 429 9.470 CHIX 13/04/2021 13:42:52 00261852877EXPA1 500 9.470 CHIX 13/04/2021 13:42:52 00261852878EXPA1 203 9.462 CHIX 13/04/2021 13:46:01 00261854132EXPA1 151 9.464 CHIX 13/04/2021 13:48:09 00261855155EXPA1 200 9.464 CHIX 13/04/2021 13:48:09 00261855156EXPA1 20 9.462 CHIX 13/04/2021 13:48:30 00261855401EXPA1 379 9.462 CHIX 13/04/2021 13:48:31 00261855419EXPA1 97 9.472 CHIX 13/04/2021 13:52:38 00261857649EXPA1 217 9.472 CHIX 13/04/2021 13:52:38 00261857651EXPA1 100 9.472 CHIX 13/04/2021 13:52:38 00261857652EXPA1 141 9.472 CHIX 13/04/2021 13:52:38 00261857653EXPA1 670 9.472 CHIX 13/04/2021 13:52:38 00261857654EXPA1 517 9.470 CHIX 13/04/2021 13:54:32 00261858532EXPA1 603 9.474 CHIX 13/04/2021 13:56:05 00261859419EXPA1 551 9.474 CHIX 13/04/2021 13:58:45 00261860862EXPA1 6 9.474 CHIX 13/04/2021 13:58:45 00261860863EXPA1 312 9.480 CHIX 13/04/2021 14:03:21 00261863603EXPA1 2 9.482 CHIX 13/04/2021 14:04:59 00261864542EXPA1 152 9.482 CHIX 13/04/2021 14:04:59 00261864545EXPA1 104 9.482 CHIX 13/04/2021 14:04:59 00261864548EXPA1 700 9.484 CHIX 13/04/2021 14:04:59 00261864549EXPA1 6 9.484 CHIX 13/04/2021 14:04:59 00261864550EXPA1 936 9.496 CHIX 13/04/2021 14:09:30 00261866973EXPA1 149 9.516 CHIX 13/04/2021 14:15:13 00261869975EXPA1 214 9.518 CHIX 13/04/2021 14:15:16 00261870025EXPA1 98 9.518 CHIX 13/04/2021 14:15:16 00261870026EXPA1 143 9.518 CHIX 13/04/2021 14:15:16 00261870027EXPA1 100 9.518 CHIX 13/04/2021 14:15:16 00261870028EXPA1 2 9.518 CHIX 13/04/2021 14:15:22 00261870059EXPA1 279 9.518 CHIX 13/04/2021 14:15:22 00261870060EXPA1 700 9.518 CHIX 13/04/2021 14:15:22 00261870061EXPA1 2 9.518 CHIX 13/04/2021 14:15:22 00261870063EXPA1 400 9.518 CHIX 13/04/2021 14:15:22 00261870064EXPA1 419 9.518 CHIX 13/04/2021 14:15:33 00261870141EXPA1 2 9.518 CHIX 13/04/2021 14:17:37 00261871233EXPA1 84 9.522 CHIX 13/04/2021 14:18:28 00261871739EXPA1 5 9.522 CHIX 13/04/2021 14:18:28 00261871740EXPA1 2179 9.522 CHIX 13/04/2021 14:18:28 00261871741EXPA1 150 9.518 CHIX 13/04/2021 14:19:33 00261872305EXPA1 99 9.534 CHIX 13/04/2021 14:23:43 00261874783EXPA1 86 9.534 CHIX 13/04/2021 14:23:43 00261874784EXPA1 139 9.534 CHIX 13/04/2021 14:23:43 00261874785EXPA1 556 9.540 CHIX 13/04/2021 14:24:07 00261875055EXPA1 2 9.542 CHIX 13/04/2021 14:25:29 00261876077EXPA1 392 9.542 CHIX 13/04/2021 14:25:29 00261876080EXPA1 2 9.536 CHIX 13/04/2021 14:26:55 00261876898EXPA1 312 9.536 CHIX 13/04/2021 14:27:28 00261877121EXPA1 152 9.534 CHIX 13/04/2021 14:35:59 00261883078EXPA1 293 9.534 CHIX 13/04/2021 14:38:22 00261884787EXPA1 149 9.534 CHIX 13/04/2021 14:38:22 00261884788EXPA1 3 9.534 CHIX 13/04/2021 14:38:38 00261884946EXPA1 12 9.534 CHIX 13/04/2021 14:38:41 00261884975EXPA1 434 9.534 CHIX 13/04/2021 14:38:41 00261884976EXPA1 1377 9.534 CHIX 13/04/2021 14:38:41 00261884977EXPA1 8 9.530 CHIX 13/04/2021 14:40:04 00261885631EXPA1 498 9.532 CHIX 13/04/2021 14:40:37 00261885987EXPA1 330 9.528 CHIX 13/04/2021 14:42:52 00261887052EXPA1 180 9.528 CHIX 13/04/2021 14:42:52 00261887055EXPA1 203 9.528 CHIX 13/04/2021 14:43:42 00261887697EXPA1 139 9.528 CHIX 13/04/2021 14:43:42 00261887699EXPA1 312 9.518 CHIX 13/04/2021 14:50:29 00261890909EXPA1 1147 9.514 CHIX 13/04/2021 14:50:59 00261891345EXPA1 121 9.512 CHIX 13/04/2021 14:52:13 00261891846EXPA1 700 9.514 CHIX 13/04/2021 14:53:49 00261892817EXPA1 150 9.514 CHIX 13/04/2021 14:53:49 00261892818EXPA1 2 9.514 CHIX 13/04/2021 14:53:49 00261892819EXPA1 200 9.514 CHIX 13/04/2021 14:53:49 00261892820EXPA1 144 9.514 CHIX 13/04/2021 14:54:13 00261893178EXPA1 149 9.514 CHIX 13/04/2021 14:54:16 00261893222EXPA1 7 9.514 CHIX 13/04/2021 14:54:37 00261893443EXPA1 2 9.514 CHIX 13/04/2021 14:54:37 00261893444EXPA1 281 9.516 CHIX 13/04/2021 14:54:49 00261893548EXPA1 106 9.516 CHIX 13/04/2021 14:54:49 00261893549EXPA1 458 9.516 CHIX 13/04/2021 14:55:11 00261893722EXPA1 59 9.516 CHIX 13/04/2021 14:58:47 00261895359EXPA1 4 9.516 CHIX 13/04/2021 14:58:47 00261895360EXPA1 120 9.518 CHIX 13/04/2021 14:59:04 00261895484EXPA1 90 9.518 CHIX 13/04/2021 14:59:04 00261895485EXPA1 252 9.518 CHIX 13/04/2021 14:59:04 00261895486EXPA1 494 9.518 CHIX 13/04/2021 14:59:49 00261895923EXPA1 562 9.528 CHIX 13/04/2021 15:01:27 00261897005EXPA1 437 9.528 CHIX 13/04/2021 15:01:27 00261897007EXPA1 72 9.528 CHIX 13/04/2021 15:01:27 00261897009EXPA1 500 9.524 CHIX 13/04/2021 15:03:51 00261898134EXPA1 220 9.522 CHIX 13/04/2021 15:04:21 00261898330EXPA1 341 9.526 CHIX 13/04/2021 15:07:16 00261899828EXPA1 130 9.526 CHIX 13/04/2021 15:07:16 00261899829EXPA1 167 9.526 CHIX 13/04/2021 15:07:16 00261899831EXPA1 166 9.522 CHIX 13/04/2021 15:10:58 00261901818EXPA1 110 9.522 CHIX 13/04/2021 15:10:58 00261901819EXPA1 252 9.522 CHIX 13/04/2021 15:10:58 00261901820EXPA1 656 9.520 CHIX 13/04/2021 15:12:21 00261902624EXPA1 256 9.520 CHIX 13/04/2021 15:17:07 00261905392EXPA1 400 9.520 CHIX 13/04/2021 15:17:36 00261905654EXPA1 12 9.514 CHIX 13/04/2021 15:18:17 00261906082EXPA1 300 9.518 CHIX 13/04/2021 15:20:20 00261907478EXPA1 142 9.520 CHIX 13/04/2021 15:23:41 00261909823EXPA1 58 9.398 TRQX 13/04/2021 07:03:13 00261754007EXPA1 26 9.394 TRQX 13/04/2021 07:04:08 00261754108EXPA1 183 9.394 TRQX 13/04/2021 07:04:08 00261754109EXPA1 183 9.408 TRQX 13/04/2021 07:05:41 00261754553EXPA1 100 9.416 TRQX 13/04/2021 07:07:11 00261754762EXPA1 100 9.418 TRQX 13/04/2021 07:07:14 00261754768EXPA1 2 9.416 TRQX 13/04/2021 07:07:48 00261754824EXPA1 100 9.416 TRQX 13/04/2021 07:07:48 00261754825EXPA1 183 9.416 TRQX 13/04/2021 07:07:48 00261754826EXPA1 183 9.404 TRQX 13/04/2021 07:08:51 00261755165EXPA1 100 9.404 TRQX 13/04/2021 07:08:51 00261755168EXPA1 183 9.398 TRQX 13/04/2021 07:09:44 00261755309EXPA1 100 9.400 TRQX 13/04/2021 07:09:56 00261755400EXPA1 288 9.404 TRQX 13/04/2021 07:10:20 00261755450EXPA1 183 9.386 TRQX 13/04/2021 07:11:48 00261756064EXPA1 100 9.390 TRQX 13/04/2021 07:12:42 00261756295EXPA1 28 9.380 TRQX 13/04/2021 07:17:53 00261757571EXPA1 183 9.380 TRQX 13/04/2021 07:18:25 00261757689EXPA1 146 9.378 TRQX 13/04/2021 07:20:29 00261758338EXPA1 183 9.378 TRQX 13/04/2021 07:20:29 00261758340EXPA1 500 9.378 TRQX 13/04/2021 07:20:29 00261758342EXPA1 103 9.396 TRQX 13/04/2021 07:30:50 00261760838EXPA1 257 9.396 TRQX 13/04/2021 07:30:50 00261760839EXPA1 183 9.396 TRQX 13/04/2021 07:30:50 00261760840EXPA1 20 9.396 TRQX 13/04/2021 07:30:50 00261760841EXPA1 18 9.396 TRQX 13/04/2021 07:30:50 00261760844EXPA1 16 9.396 TRQX 13/04/2021 07:30:50 00261760848EXPA1 111 9.472 TRQX 13/04/2021 07:51:23 00261764751EXPA1 181 9.488 TRQX 13/04/2021 07:55:53 00261765610EXPA1 130 9.498 TRQX 13/04/2021 08:21:47 00261770259EXPA1 2 9.498 TRQX 13/04/2021 08:21:47 00261770267EXPA1 181 9.500 TRQX 13/04/2021 08:23:27 00261770523EXPA1 207 9.494 TRQX 13/04/2021 08:34:24 00261772333EXPA1 500 9.494 TRQX 13/04/2021 08:34:24 00261772336EXPA1 105 9.482 TRQX 13/04/2021 08:35:27 00261772472EXPA1 181 9.484 TRQX 13/04/2021 08:35:58 00261772571EXPA1 181 9.484 TRQX 13/04/2021 08:37:24 00261772804EXPA1 181 9.492 TRQX 13/04/2021 08:38:04 00261772934EXPA1 24 9.500 TRQX 13/04/2021 08:43:51 00261773878EXPA1 181 9.512 TRQX 13/04/2021 08:51:46 00261775291EXPA1 181 9.486 TRQX 13/04/2021 08:57:47 00261776562EXPA1 32 9.484 TRQX 13/04/2021 08:59:43 00261776857EXPA1 2 9.484 TRQX 13/04/2021 08:59:43 00261776863EXPA1 200 9.488 TRQX 13/04/2021 09:06:17 00261778002EXPA1 200 9.498 TRQX 13/04/2021 09:19:20 00261780392EXPA1 181 9.498 TRQX 13/04/2021 09:19:20 00261780395EXPA1 181 9.492 TRQX 13/04/2021 09:34:01 00261782780EXPA1 181 9.494 TRQX 13/04/2021 09:35:29 00261783069EXPA1 2 9.494 TRQX 13/04/2021 09:35:29 00261783071EXPA1 500 9.494 TRQX 13/04/2021 09:35:29 00261783073EXPA1 181 9.486 TRQX 13/04/2021 09:37:59 00261783451EXPA1 472 9.486 TRQX 13/04/2021 09:37:59 00261783452EXPA1 197 9.486 TRQX 13/04/2021 09:37:59 00261783453EXPA1 181 9.490 TRQX 13/04/2021 09:46:23 00261785631EXPA1 181 9.490 TRQX 13/04/2021 09:48:18 00261786064EXPA1 81 9.490 TRQX 13/04/2021 09:54:57 00261787846EXPA1 57 9.490 TRQX 13/04/2021 09:54:57 00261787847EXPA1 11 9.490 TRQX 13/04/2021 09:54:57 00261787848EXPA1 600 9.490 TRQX 13/04/2021 09:54:57 00261787849EXPA1 1025 9.490 TRQX 13/04/2021 09:54:57 00261787850EXPA1 51 9.486 TRQX 13/04/2021 09:58:29 00261789061EXPA1 100 9.486 TRQX 13/04/2021 09:58:29 00261789062EXPA1 171 9.480 TRQX 13/04/2021 10:12:19 00261793368EXPA1 267 9.488 TRQX 13/04/2021 10:24:46 00261796568EXPA1 281 9.488 TRQX 13/04/2021 10:24:46 00261796569EXPA1 110 9.488 TRQX 13/04/2021 10:28:50 00261797418EXPA1 2 9.484 TRQX 13/04/2021 10:33:53 00261798451EXPA1 181 9.486 TRQX 13/04/2021 10:35:53 00261798990EXPA1 518 9.492 TRQX 13/04/2021 10:48:00 00261801560EXPA1 181 9.498 TRQX 13/04/2021 10:56:05 00261803191EXPA1 1823 9.452 TRQX 13/04/2021 11:03:46 00261806932EXPA1 182 9.472 TRQX 13/04/2021 11:35:57 00261815667EXPA1 148 9.472 TRQX 13/04/2021 11:35:57 00261815668EXPA1 112 9.474 TRQX 13/04/2021 11:43:27 00261817097EXPA1 335 9.486 TRQX 13/04/2021 11:49:59 00261818598EXPA1 181 9.488 TRQX 13/04/2021 12:24:43 00261828478EXPA1 112 9.488 TRQX 13/04/2021 12:24:43 00261828482EXPA1 181 9.490 TRQX 13/04/2021 12:27:39 00261828991EXPA1 343 9.490 TRQX 13/04/2021 12:48:01 00261833877EXPA1 52 9.490 TRQX 13/04/2021 12:48:01 00261833882EXPA1 109 9.486 TRQX 13/04/2021 12:50:45 00261834552EXPA1 187 9.484 TRQX 13/04/2021 12:57:31 00261836385EXPA1 112 9.484 TRQX 13/04/2021 13:07:20 00261839189EXPA1 180 9.484 TRQX 13/04/2021 13:07:20 00261839192EXPA1 4 9.488 TRQX 13/04/2021 13:14:43 00261840990EXPA1 181 9.488 TRQX 13/04/2021 13:14:43 00261840991EXPA1 136 9.478 TRQX 13/04/2021 13:20:57 00261842972EXPA1 182 9.458 TRQX 13/04/2021 13:31:30 00261847208EXPA1 100 9.458 TRQX 13/04/2021 13:36:12 00261849785EXPA1 103 9.458 TRQX 13/04/2021 13:36:12 00261849787EXPA1 182 9.458 TRQX 13/04/2021 13:36:12 00261849788EXPA1 414 9.470 TRQX 13/04/2021 13:42:52 00261852876EXPA1 144 9.462 TRQX 13/04/2021 13:45:46 00261853995EXPA1 71 9.460 TRQX 13/04/2021 13:49:49 00261856031EXPA1 182 9.470 TRQX 13/04/2021 13:52:38 00261857647EXPA1 100 9.470 TRQX 13/04/2021 13:52:38 00261857650EXPA1 197 9.478 TRQX 13/04/2021 14:07:07 00261865832EXPA1 312 9.480 TRQX 13/04/2021 14:07:25 00261865967EXPA1 100 9.480 TRQX 13/04/2021 14:07:25 00261865968EXPA1 181 9.480 TRQX 13/04/2021 14:07:25 00261865969EXPA1 233 9.480 TRQX 13/04/2021 14:07:25 00261865970EXPA1 106 9.480 TRQX 13/04/2021 14:07:25 00261865971EXPA1 100 9.480 TRQX 13/04/2021 14:07:25 00261865972EXPA1 428 9.496 TRQX 13/04/2021 14:09:30 00261866971EXPA1 3 9.508 TRQX 13/04/2021 14:17:15 00261870933EXPA1 180 9.540 TRQX 13/04/2021 14:28:56 00261877875EXPA1 100 9.540 TRQX 13/04/2021 14:28:56 00261877877EXPA1 100 9.540 TRQX 13/04/2021 14:28:56 00261877878EXPA1 181 9.526 TRQX 13/04/2021 14:34:04 00261880956EXPA1 100 9.526 TRQX 13/04/2021 14:34:04 00261880957EXPA1 2 9.528 TRQX 13/04/2021 14:43:42 00261887695EXPA1 9 9.520 TRQX 13/04/2021 14:46:43 00261889031EXPA1 4 9.524 TRQX 13/04/2021 15:00:33 00261896467EXPA1 100 9.524 TRQX 13/04/2021 15:03:51 00261898132EXPA1 306 9.526 TRQX 13/04/2021 15:09:30 00261900885EXPA1 181 9.520 TRQX 13/04/2021 15:20:23 00261907551EXPA1 2 9.520 TRQX 13/04/2021 15:20:23 00261907552EXPA1 176 9.520 TRQX 13/04/2021 15:24:33 00261910516EXPA1 18 9.398 XLON 13/04/2021 07:03:13 00261754008EXPA1 250 9.402 XLON 13/04/2021 07:03:46 00261754060EXPA1 283 9.394 XLON 13/04/2021 07:03:49 00261754065EXPA1 255 9.394 XLON 13/04/2021 07:03:49 00261754066EXPA1 250 9.410 XLON 13/04/2021 07:07:54 00261754929EXPA1 412 9.410 XLON 13/04/2021 07:07:54 00261754930EXPA1 100 9.412 XLON 13/04/2021 07:08:18 00261755071EXPA1 419 9.402 XLON 13/04/2021 07:08:46 00261755135EXPA1 501 9.398 XLON 13/04/2021 07:09:33 00261755291EXPA1 498 9.388 XLON 13/04/2021 07:10:41 00261755602EXPA1 250 9.388 XLON 13/04/2021 07:10:46 00261755668EXPA1 231 9.388 XLON 13/04/2021 07:10:46 00261755670EXPA1 432 9.384 XLON 13/04/2021 07:11:37 00261755991EXPA1 154 9.390 XLON 13/04/2021 07:12:24 00261756223EXPA1 152 9.390 XLON 13/04/2021 07:12:30 00261756239EXPA1 10 9.380 XLON 13/04/2021 07:13:36 00261756528EXPA1 285 9.382 XLON 13/04/2021 07:13:36 00261756529EXPA1 175 9.382 XLON 13/04/2021 07:13:36 00261756530EXPA1 250 9.390 XLON 13/04/2021 07:15:07 00261756906EXPA1 11 9.378 XLON 13/04/2021 07:15:31 00261757000EXPA1 551 9.378 XLON 13/04/2021 07:15:31 00261757001EXPA1 143 9.380 XLON 13/04/2021 07:18:25 00261757690EXPA1 63 9.380 XLON 13/04/2021 07:20:24 00261758309EXPA1 67 9.380 XLON 13/04/2021 07:20:24 00261758311EXPA1 114 9.380 XLON 13/04/2021 07:20:24 00261758312EXPA1 156 9.380 XLON 13/04/2021 07:20:24 00261758313EXPA1 179 9.380 XLON 13/04/2021 07:20:24 00261758314EXPA1 240 9.378 XLON 13/04/2021 07:20:29 00261758337EXPA1 480 9.386 XLON 13/04/2021 07:21:26 00261758646EXPA1 153 9.384 XLON 13/04/2021 07:21:52 00261758752EXPA1 526 9.384 XLON 13/04/2021 07:21:52 00261758753EXPA1 632 9.396 XLON 13/04/2021 07:22:55 00261759044EXPA1 688 9.422 XLON 13/04/2021 07:23:41 00261759246EXPA1 655 9.420 XLON 13/04/2021 07:24:03 00261759342EXPA1 562 9.402 XLON 13/04/2021 07:24:33 00261759414EXPA1 126 9.402 XLON 13/04/2021 07:24:33 00261759415EXPA1 1529 9.410 XLON 13/04/2021 07:26:01 00261759716EXPA1 271 9.398 XLON 13/04/2021 07:28:56 00261760320EXPA1 41 9.398 XLON 13/04/2021 07:28:56 00261760321EXPA1 366 9.398 XLON 13/04/2021 07:28:56 00261760322EXPA1 349 9.396 XLON 13/04/2021 07:29:17 00261760422EXPA1 237 9.396 XLON 13/04/2021 07:29:17 00261760423EXPA1 252 9.390 XLON 13/04/2021 07:29:52 00261760587EXPA1 269 9.390 XLON 13/04/2021 07:29:52 00261760588EXPA1 136 9.396 XLON 13/04/2021 07:30:50 00261760842EXPA1 25 9.396 XLON 13/04/2021 07:30:50 00261760843EXPA1 20 9.396 XLON 13/04/2021 07:30:50 00261760845EXPA1 176 9.396 XLON 13/04/2021 07:30:50 00261760851EXPA1 8 9.396 XLON 13/04/2021 07:30:50 00261760853EXPA1 75 9.396 XLON 13/04/2021 07:30:50 00261760855EXPA1 16 9.396 XLON 13/04/2021 07:30:50 00261760856EXPA1 4 9.396 XLON 13/04/2021 07:30:51 00261760857EXPA1 350 9.396 XLON 13/04/2021 07:31:27 00261760950EXPA1 77 9.396 XLON 13/04/2021 07:31:27 00261760951EXPA1 648 9.420 XLON 13/04/2021 07:32:11 00261761115EXPA1 600 9.442 XLON 13/04/2021 07:33:52 00261761462EXPA1 576 9.442 XLON 13/04/2021 07:33:52 00261761463EXPA1 1267 9.454 XLON 13/04/2021 07:35:47 00261761905EXPA1 91 9.460 XLON 13/04/2021 07:40:09 00261762716EXPA1 99 9.460 XLON 13/04/2021 07:40:09 00261762717EXPA1 2 9.460 XLON 13/04/2021 07:40:09 00261762718EXPA1 2 9.460 XLON 13/04/2021 07:40:09 00261762719EXPA1 255 9.460 XLON 13/04/2021 07:40:09 00261762720EXPA1 203 9.472 XLON 13/04/2021 07:41:02 00261762861EXPA1 1356 9.472 XLON 13/04/2021 07:41:02 00261762862EXPA1 312 9.474 XLON 13/04/2021 07:42:52 00261763180EXPA1 2 9.474 XLON 13/04/2021 07:42:52 00261763181EXPA1 190 9.474 XLON 13/04/2021 07:42:52 00261763182EXPA1 508 9.474 XLON 13/04/2021 07:43:44 00261763325EXPA1 98 9.478 XLON 13/04/2021 07:44:39 00261763510EXPA1 600 9.480 XLON 13/04/2021 07:44:58 00261763575EXPA1 403 9.480 XLON 13/04/2021 07:44:58 00261763576EXPA1 11 9.478 XLON 13/04/2021 07:46:36 00261763852EXPA1 525 9.478 XLON 13/04/2021 07:46:36 00261763853EXPA1 108 9.478 XLON 13/04/2021 07:47:39 00261764113EXPA1 81 9.478 XLON 13/04/2021 07:47:39 00261764114EXPA1 43 9.478 XLON 13/04/2021 07:47:39 00261764115EXPA1 371 9.478 XLON 13/04/2021 07:47:39 00261764116EXPA1 711 9.478 XLON 13/04/2021 07:48:18 00261764255EXPA1 250 9.482 XLON 13/04/2021 07:50:31 00261764635EXPA1 607 9.474 XLON 13/04/2021 07:51:15 00261764734EXPA1 250 9.490 XLON 13/04/2021 07:55:04 00261765492EXPA1 193 9.490 XLON 13/04/2021 07:55:07 00261765497EXPA1 2 9.490 XLON 13/04/2021 07:55:07 00261765498EXPA1 644 9.488 XLON 13/04/2021 07:55:14 00261765509EXPA1 250 9.488 XLON 13/04/2021 07:55:53 00261765611EXPA1 226 9.488 XLON 13/04/2021 07:55:53 00261765613EXPA1 4 9.488 XLON 13/04/2021 07:55:53 00261765615EXPA1 173 9.490 XLON 13/04/2021 07:55:56 00261765630EXPA1 250 9.488 XLON 13/04/2021 07:56:33 00261765715EXPA1 171 9.488 XLON 13/04/2021 07:56:36 00261765736EXPA1 250 9.488 XLON 13/04/2021 07:57:30 00261765907EXPA1 108 9.490 XLON 13/04/2021 07:59:15 00261766182EXPA1 312 9.490 XLON 13/04/2021 07:59:18 00261766184EXPA1 250 9.490 XLON 13/04/2021 07:59:24 00261766212EXPA1 250 9.494 XLON 13/04/2021 08:00:40 00261766393EXPA1 2 9.494 XLON 13/04/2021 08:00:40 00261766394EXPA1 142 9.494 XLON 13/04/2021 08:00:43 00261766401EXPA1 422 9.492 XLON 13/04/2021 08:01:09 00261766478EXPA1 250 9.492 XLON 13/04/2021 08:01:17 00261766496EXPA1 111 9.492 XLON 13/04/2021 08:01:17 00261766497EXPA1 250 9.492 XLON 13/04/2021 08:02:28 00261766700EXPA1 4 9.492 XLON 13/04/2021 08:02:28 00261766701EXPA1 430 9.490 XLON 13/04/2021 08:02:28 00261766702EXPA1 170 9.496 XLON 13/04/2021 08:02:54 00261766739EXPA1 557 9.490 XLON 13/04/2021 08:03:56 00261766943EXPA1 6 9.494 XLON 13/04/2021 08:05:21 00261767208EXPA1 6 9.494 XLON 13/04/2021 08:05:21 00261767209EXPA1 126 9.492 XLON 13/04/2021 08:05:51 00261767292EXPA1 123 9.492 XLON 13/04/2021 08:05:51 00261767293EXPA1 44 9.492 XLON 13/04/2021 08:06:43 00261767415EXPA1 85 9.492 XLON 13/04/2021 08:06:43 00261767416EXPA1 516 9.490 XLON 13/04/2021 08:07:28 00261767560EXPA1 100 9.488 XLON 13/04/2021 08:07:33 00261767574EXPA1 170 9.488 XLON 13/04/2021 08:07:33 00261767576EXPA1 312 9.488 XLON 13/04/2021 08:07:33 00261767578EXPA1 250 9.488 XLON 13/04/2021 08:08:01 00261767675EXPA1 172 9.488 XLON 13/04/2021 08:08:01 00261767676EXPA1 408 9.486 XLON 13/04/2021 08:08:16 00261767713EXPA1 250 9.482 XLON 13/04/2021 08:09:32 00261768034EXPA1 147 9.482 XLON 13/04/2021 08:09:32 00261768035EXPA1 2 9.482 XLON 13/04/2021 08:09:32 00261768036EXPA1 250 9.482 XLON 13/04/2021 08:09:36 00261768046EXPA1 250 9.482 XLON 13/04/2021 08:10:08 00261768118EXPA1 97 9.482 XLON 13/04/2021 08:10:08 00261768119EXPA1 250 9.482 XLON 13/04/2021 08:10:39 00261768176EXPA1 250 9.482 XLON 13/04/2021 08:11:35 00261768327EXPA1 2 9.482 XLON 13/04/2021 08:11:35 00261768328EXPA1 743 9.486 XLON 13/04/2021 08:11:50 00261768389EXPA1 803 9.486 XLON 13/04/2021 08:11:50 00261768390EXPA1 622 9.490 XLON 13/04/2021 08:13:57 00261768800EXPA1 46 9.490 XLON 13/04/2021 08:16:06 00261769157EXPA1 164 9.490 XLON 13/04/2021 08:16:06 00261769159EXPA1 171 9.490 XLON 13/04/2021 08:16:06 00261769160EXPA1 306 9.498 XLON 13/04/2021 08:21:47 00261770261EXPA1 109 9.498 XLON 13/04/2021 08:21:47 00261770263EXPA1 6 9.498 XLON 13/04/2021 08:21:47 00261770265EXPA1 250 9.498 XLON 13/04/2021 08:22:18 00261770330EXPA1 2 9.498 XLON 13/04/2021 08:22:18 00261770331EXPA1 193 9.498 XLON 13/04/2021 08:22:18 00261770332EXPA1 2 9.498 XLON 13/04/2021 08:22:18 00261770333EXPA1 800 9.500 XLON 13/04/2021 08:25:28 00261770918EXPA1 2 9.500 XLON 13/04/2021 08:25:28 00261770919EXPA1 441 9.500 XLON 13/04/2021 08:25:28 00261770920EXPA1 205 9.494 XLON 13/04/2021 08:34:24 00261772335EXPA1 230 9.494 XLON 13/04/2021 08:34:24 00261772337EXPA1 87 9.494 XLON 13/04/2021 08:34:24 00261772338EXPA1 303 9.494 XLON 13/04/2021 08:34:24 00261772339EXPA1 2 9.494 XLON 13/04/2021 08:34:24 00261772340EXPA1 415 9.490 XLON 13/04/2021 08:34:31 00261772347EXPA1 158 9.482 XLON 13/04/2021 08:35:27 00261772474EXPA1 248 9.482 XLON 13/04/2021 08:35:27 00261772475EXPA1 513 9.484 XLON 13/04/2021 08:37:19 00261772783EXPA1 250 9.484 XLON 13/04/2021 08:37:24 00261772806EXPA1 217 9.484 XLON 13/04/2021 08:37:24 00261772808EXPA1 181 9.484 XLON 13/04/2021 08:37:24 00261772810EXPA1 163 9.492 XLON 13/04/2021 08:37:49 00261772902EXPA1 238 9.492 XLON 13/04/2021 08:37:49 00261772903EXPA1 250 9.492 XLON 13/04/2021 08:38:04 00261772933EXPA1 255 9.492 XLON 13/04/2021 08:38:04 00261772935EXPA1 250 9.492 XLON 13/04/2021 08:39:34 00261773137EXPA1 2 9.492 XLON 13/04/2021 08:39:34 00261773138EXPA1 250 9.492 XLON 13/04/2021 08:39:50 00261773191EXPA1 2 9.492 XLON 13/04/2021 08:39:50 00261773192EXPA1 183 9.508 XLON 13/04/2021 08:46:42 00261774355EXPA1 2 9.508 XLON 13/04/2021 08:46:42 00261774356EXPA1 2 9.514 XLON 13/04/2021 08:48:44 00261774726EXPA1 129 9.514 XLON 13/04/2021 08:48:44 00261774727EXPA1 2 9.514 XLON 13/04/2021 08:48:44 00261774728EXPA1 2 9.514 XLON 13/04/2021 08:48:44 00261774729EXPA1 25 9.514 XLON 13/04/2021 08:49:11 00261774825EXPA1 412 9.514 XLON 13/04/2021 08:49:11 00261774826EXPA1 2 9.512 XLON 13/04/2021 08:49:45 00261774910EXPA1 312 9.512 XLON 13/04/2021 08:49:45 00261774912EXPA1 254 9.512 XLON 13/04/2021 08:49:45 00261774913EXPA1 276 9.512 XLON 13/04/2021 08:49:45 00261774914EXPA1 196 9.510 XLON 13/04/2021 08:51:46 00261775292EXPA1 2 9.510 XLON 13/04/2021 08:51:46 00261775293EXPA1 439 9.508 XLON 13/04/2021 08:52:05 00261775386EXPA1 408 9.492 XLON 13/04/2021 08:53:47 00261775787EXPA1 210 9.492 XLON 13/04/2021 08:53:47 00261775788EXPA1 398 9.492 XLON 13/04/2021 08:53:47 00261775789EXPA1 162 9.492 XLON 13/04/2021 08:53:47 00261775790EXPA1 150 9.492 XLON 13/04/2021 08:53:47 00261775791EXPA1 154 9.492 XLON 13/04/2021 08:53:47 00261775792EXPA1 48 9.492 XLON 13/04/2021 08:53:47 00261775793EXPA1 37 9.476 XLON 13/04/2021 08:56:02 00261776303EXPA1 2 9.478 XLON 13/04/2021 08:57:15 00261776484EXPA1 552 9.482 XLON 13/04/2021 08:58:40 00261776697EXPA1 250 9.484 XLON 13/04/2021 08:59:43 00261776858EXPA1 142 9.484 XLON 13/04/2021 08:59:43 00261776859EXPA1 2 9.484 XLON 13/04/2021 08:59:43 00261776861EXPA1 2 9.484 XLON 13/04/2021 09:00:42 00261777008EXPA1 2 9.484 XLON 13/04/2021 09:00:42 00261777009EXPA1 250 9.484 XLON 13/04/2021 09:01:03 00261777047EXPA1 2 9.484 XLON 13/04/2021 09:01:03 00261777048EXPA1 250 9.484 XLON 13/04/2021 09:01:29 00261777127EXPA1 2 9.484 XLON 13/04/2021 09:01:29 00261777128EXPA1 113 9.484 XLON 13/04/2021 09:01:32 00261777144EXPA1 250 9.484 XLON 13/04/2021 09:02:02 00261777248EXPA1 171 9.484 XLON 13/04/2021 09:02:02 00261777249EXPA1 91 9.484 XLON 13/04/2021 09:02:02 00261777250EXPA1 2 9.484 XLON 13/04/2021 09:02:02 00261777251EXPA1 125 9.486 XLON 13/04/2021 09:04:16 00261777586EXPA1 167 9.486 XLON 13/04/2021 09:04:16 00261777587EXPA1 279 9.486 XLON 13/04/2021 09:04:16 00261777588EXPA1 111 9.486 XLON 13/04/2021 09:04:16 00261777589EXPA1 2 9.486 XLON 13/04/2021 09:04:16 00261777590EXPA1 312 9.486 XLON 13/04/2021 09:04:19 00261777615EXPA1 2 9.486 XLON 13/04/2021 09:04:19 00261777616EXPA1 119 9.486 XLON 13/04/2021 09:04:19 00261777617EXPA1 381 9.486 XLON 13/04/2021 09:04:22 00261777620EXPA1 140 9.486 XLON 13/04/2021 09:04:22 00261777621EXPA1 250 9.488 XLON 13/04/2021 09:06:17 00261778003EXPA1 250 9.488 XLON 13/04/2021 09:06:50 00261778045EXPA1 2 9.488 XLON 13/04/2021 09:06:50 00261778046EXPA1 423 9.488 XLON 13/04/2021 09:09:36 00261778570EXPA1 65 9.488 XLON 13/04/2021 09:09:36 00261778573EXPA1 326 9.488 XLON 13/04/2021 09:09:36 00261778574EXPA1 255 9.488 XLON 13/04/2021 09:09:36 00261778575EXPA1 250 9.488 XLON 13/04/2021 09:09:44 00261778631EXPA1 432 9.488 XLON 13/04/2021 09:09:44 00261778632EXPA1 198 9.488 XLON 13/04/2021 09:09:44 00261778634EXPA1 249 9.488 XLON 13/04/2021 09:10:35 00261778795EXPA1 410 9.488 XLON 13/04/2021 09:10:35 00261778798EXPA1 165 9.490 XLON 13/04/2021 09:13:11 00261779299EXPA1 2 9.490 XLON 13/04/2021 09:13:11 00261779301EXPA1 171 9.490 XLON 13/04/2021 09:13:11 00261779302EXPA1 461 9.490 XLON 13/04/2021 09:13:14 00261779309EXPA1 447 9.490 XLON 13/04/2021 09:13:14 00261779311EXPA1 175 9.496 XLON 13/04/2021 09:17:13 00261780029EXPA1 387 9.496 XLON 13/04/2021 09:17:13 00261780030EXPA1 150 9.498 XLON 13/04/2021 09:19:20 00261780393EXPA1 204 9.498 XLON 13/04/2021 09:19:20 00261780402EXPA1 231 9.494 XLON 13/04/2021 09:22:09 00261780822EXPA1 2 9.494 XLON 13/04/2021 09:22:09 00261780824EXPA1 120 9.494 XLON 13/04/2021 09:22:09 00261780825EXPA1 120 9.494 XLON 13/04/2021 09:22:09 00261780828EXPA1 11 9.494 XLON 13/04/2021 09:22:09 00261780829EXPA1 250 9.496 XLON 13/04/2021 09:24:07 00261781223EXPA1 7 9.494 XLON 13/04/2021 09:28:25 00261781957EXPA1 550 9.494 XLON 13/04/2021 09:28:25 00261781958EXPA1 312 9.500 XLON 13/04/2021 09:29:32 00261782107EXPA1 2 9.500 XLON 13/04/2021 09:29:32 00261782108EXPA1 95 9.500 XLON 13/04/2021 09:29:32 00261782109EXPA1 281 9.500 XLON 13/04/2021 09:29:32 00261782110EXPA1 463 9.498 XLON 13/04/2021 09:30:08 00261782182EXPA1 591 9.492 XLON 13/04/2021 09:31:32 00261782401EXPA1 28 9.492 XLON 13/04/2021 09:33:12 00261782647EXPA1 469 9.492 XLON 13/04/2021 09:33:12 00261782648EXPA1 250 9.492 XLON 13/04/2021 09:33:31 00261782706EXPA1 2 9.492 XLON 13/04/2021 09:33:31 00261782707EXPA1 99 9.492 XLON 13/04/2021 09:33:31 00261782708EXPA1 250 9.492 XLON 13/04/2021 09:34:01 00261782781EXPA1 159 9.492 XLON 13/04/2021 09:34:01 00261782782EXPA1 2 9.492 XLON 13/04/2021 09:34:01 00261782783EXPA1 174 9.492 XLON 13/04/2021 09:34:01 00261782784EXPA1 2 9.492 XLON 13/04/2021 09:34:01 00261782785EXPA1 208 9.490 XLON 13/04/2021 09:35:32 00261783077EXPA1 332 9.490 XLON 13/04/2021 09:35:32 00261783078EXPA1 250 9.486 XLON 13/04/2021 09:37:59 00261783454EXPA1 463 9.486 XLON 13/04/2021 09:37:59 00261783455EXPA1 217 9.486 XLON 13/04/2021 09:37:59 00261783456EXPA1 2 9.486 XLON 13/04/2021 09:37:59 00261783457EXPA1 8 9.486 XLON 13/04/2021 09:37:59 00261783458EXPA1 105 9.492 XLON 13/04/2021 09:41:25 00261784583EXPA1 2 9.492 XLON 13/04/2021 09:41:25 00261784584EXPA1 142 9.492 XLON 13/04/2021 09:41:25 00261784585EXPA1 105 9.496 XLON 13/04/2021 09:42:32 00261784811EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784812EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784813EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784814EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784815EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784816EXPA1 250 9.496 XLON 13/04/2021 09:42:32 00261784817EXPA1 205 9.496 XLON 13/04/2021 09:42:32 00261784818EXPA1 480 9.494 XLON 13/04/2021 09:45:26 00261785371EXPA1 239 9.490 XLON 13/04/2021 09:46:23 00261785633EXPA1 2 9.490 XLON 13/04/2021 09:46:23 00261785635EXPA1 312 9.490 XLON 13/04/2021 09:46:23 00261785636EXPA1 124 9.490 XLON 13/04/2021 09:48:18 00261786060EXPA1 400 9.490 XLON 13/04/2021 09:48:18 00261786061EXPA1 164 9.490 XLON 13/04/2021 09:48:18 00261786063EXPA1 2 9.490 XLON 13/04/2021 09:48:18 00261786065EXPA1 146 9.490 XLON 13/04/2021 09:48:18 00261786066EXPA1 390 9.492 XLON 13/04/2021 09:51:09 00261786675EXPA1 5 9.492 XLON 13/04/2021 09:51:09 00261786678EXPA1 2 9.492 XLON 13/04/2021 09:52:35 00261787045EXPA1 106 9.492 XLON 13/04/2021 09:52:35 00261787047EXPA1 119 9.492 XLON 13/04/2021 09:52:35 00261787048EXPA1 2 9.492 XLON 13/04/2021 09:52:35 00261787049EXPA1 390 9.492 XLON 13/04/2021 09:52:35 00261787050EXPA1 615 9.488 XLON 13/04/2021 09:52:42 00261787093EXPA1 390 9.486 XLON 13/04/2021 09:58:45 00261789260EXPA1 140 9.486 XLON 13/04/2021 09:58:45 00261789261EXPA1 360 9.486 XLON 13/04/2021 09:58:45 00261789262EXPA1 2 9.490 XLON 13/04/2021 10:00:39 00261789869EXPA1 217 9.490 XLON 13/04/2021 10:00:39 00261789870EXPA1 1281 9.490 XLON 13/04/2021 10:01:48 00261790191EXPA1 617 9.488 XLON 13/04/2021 10:03:52 00261790915EXPA1 559 9.486 XLON 13/04/2021 10:05:41 00261791470EXPA1 594 9.484 XLON 13/04/2021 10:06:48 00261791840EXPA1 2 9.484 XLON 13/04/2021 10:07:52 00261792184EXPA1 128 9.484 XLON 13/04/2021 10:07:52 00261792186EXPA1 474 9.484 XLON 13/04/2021 10:08:04 00261792226EXPA1 491 9.484 XLON 13/04/2021 10:08:04 00261792227EXPA1 396 9.480 XLON 13/04/2021 10:10:25 00261792917EXPA1 254 9.480 XLON 13/04/2021 10:10:25 00261792918EXPA1 250 9.482 XLON 13/04/2021 10:14:04 00261793790EXPA1 151 9.482 XLON 13/04/2021 10:14:04 00261793792EXPA1 150 9.482 XLON 13/04/2021 10:14:04 00261793794EXPA1 250 9.482 XLON 13/04/2021 10:14:04 00261793796EXPA1 6 9.482 XLON 13/04/2021 10:14:04 00261793798EXPA1 42 9.482 XLON 13/04/2021 10:14:04 00261793799EXPA1 394 9.478 XLON 13/04/2021 10:15:01 00261794099EXPA1 171 9.478 XLON 13/04/2021 10:15:01 00261794100EXPA1 328 9.480 XLON 13/04/2021 10:19:06 00261795083EXPA1 853 9.480 XLON 13/04/2021 10:19:06 00261795084EXPA1 390 9.480 XLON 13/04/2021 10:21:01 00261795648EXPA1 829 9.480 XLON 13/04/2021 10:21:01 00261795649EXPA1 2 9.484 XLON 13/04/2021 10:24:43 00261796558EXPA1 2 9.484 XLON 13/04/2021 10:24:43 00261796559EXPA1 2 9.484 XLON 13/04/2021 10:24:43 00261796560EXPA1 600 9.490 XLON 13/04/2021 10:25:20 00261796652EXPA1 137 9.490 XLON 13/04/2021 10:25:20 00261796653EXPA1 171 9.488 XLON 13/04/2021 10:28:50 00261797419EXPA1 154 9.488 XLON 13/04/2021 10:28:50 00261797421EXPA1 187 9.488 XLON 13/04/2021 10:28:50 00261797422EXPA1 80 9.488 XLON 13/04/2021 10:28:50 00261797425EXPA1 377 9.488 XLON 13/04/2021 10:28:50 00261797426EXPA1 292 9.488 XLON 13/04/2021 10:28:50 00261797427EXPA1 231 9.488 XLON 13/04/2021 10:31:38 00261797946EXPA1 471 9.488 XLON 13/04/2021 10:31:38 00261797953EXPA1 250 9.484 XLON 13/04/2021 10:33:53 00261798452EXPA1 157 9.484 XLON 13/04/2021 10:33:53 00261798454EXPA1 2 9.484 XLON 13/04/2021 10:33:53 00261798456EXPA1 250 9.484 XLON 13/04/2021 10:33:53 00261798458EXPA1 60 9.484 XLON 13/04/2021 10:33:53 00261798459EXPA1 250 9.486 XLON 13/04/2021 10:35:53 00261798991EXPA1 250 9.486 XLON 13/04/2021 10:36:38 00261799196EXPA1 177 9.486 XLON 13/04/2021 10:36:38 00261799197EXPA1 312 9.486 XLON 13/04/2021 10:36:38 00261799198EXPA1 4 9.486 XLON 13/04/2021 10:36:38 00261799199EXPA1 69 9.486 XLON 13/04/2021 10:36:38 00261799200EXPA1 250 9.486 XLON 13/04/2021 10:38:28 00261799466EXPA1 141 9.486 XLON 13/04/2021 10:38:28 00261799467EXPA1 2 9.486 XLON 13/04/2021 10:38:28 00261799468EXPA1 2 9.486 XLON 13/04/2021 10:38:28 00261799469EXPA1 92 9.488 XLON 13/04/2021 10:39:51 00261799763EXPA1 103 9.488 XLON 13/04/2021 10:39:51 00261799764EXPA1 2 9.488 XLON 13/04/2021 10:39:51 00261799765EXPA1 628 9.488 XLON 13/04/2021 10:40:43 00261799930EXPA1 250 9.488 XLON 13/04/2021 10:42:12 00261800352EXPA1 194 9.488 XLON 13/04/2021 10:42:12 00261800353EXPA1 2 9.488 XLON 13/04/2021 10:42:12 00261800354EXPA1 22 9.488 XLON 13/04/2021 10:42:12 00261800355EXPA1 250 9.488 XLON 13/04/2021 10:44:10 00261800758EXPA1 691 9.490 XLON 13/04/2021 10:45:13 00261801012EXPA1 2 9.492 XLON 13/04/2021 10:51:52 00261802444EXPA1 5 9.494 XLON 13/04/2021 10:51:53 00261802454EXPA1 11 9.494 XLON 13/04/2021 10:51:53 00261802455EXPA1 150 9.494 XLON 13/04/2021 10:51:55 00261802469EXPA1 385 9.508 XLON 13/04/2021 10:54:16 00261802816EXPA1 195 9.508 XLON 13/04/2021 10:54:16 00261802817EXPA1 171 9.498 XLON 13/04/2021 10:56:05 00261803193EXPA1 99 9.498 XLON 13/04/2021 10:56:05 00261803194EXPA1 2 9.498 XLON 13/04/2021 10:56:05 00261803196EXPA1 428 9.500 XLON 13/04/2021 10:57:58 00261803545EXPA1 21 9.500 XLON 13/04/2021 10:57:59 00261803547EXPA1 752 9.500 XLON 13/04/2021 10:57:59 00261803552EXPA1 502 9.496 XLON 13/04/2021 11:00:13 00261804487EXPA1 390 9.486 XLON 13/04/2021 11:00:57 00261804805EXPA1 195 9.486 XLON 13/04/2021 11:00:57 00261804807EXPA1 2 9.462 XLON 13/04/2021 11:07:34 00261809037EXPA1 243 9.462 XLON 13/04/2021 11:07:47 00261809077EXPA1 844 9.462 XLON 13/04/2021 11:07:47 00261809082EXPA1 538 9.464 XLON 13/04/2021 11:09:05 00261809454EXPA1 557 9.462 XLON 13/04/2021 11:10:11 00261809798EXPA1 445 9.460 XLON 13/04/2021 11:12:07 00261810277EXPA1 36 9.462 XLON 13/04/2021 11:13:38 00261810918EXPA1 124 9.462 XLON 13/04/2021 11:13:38 00261810919EXPA1 561 9.458 XLON 13/04/2021 11:13:39 00261810924EXPA1 116 9.460 XLON 13/04/2021 11:15:39 00261811330EXPA1 504 9.458 XLON 13/04/2021 11:18:21 00261811856EXPA1 462 9.454 XLON 13/04/2021 11:18:55 00261812126EXPA1 250 9.458 XLON 13/04/2021 11:21:24 00261812696EXPA1 158 9.458 XLON 13/04/2021 11:21:24 00261812697EXPA1 817 9.460 XLON 13/04/2021 11:21:48 00261812758EXPA1 586 9.462 XLON 13/04/2021 11:24:03 00261813263EXPA1 2 9.462 XLON 13/04/2021 11:26:26 00261813685EXPA1 390 9.462 XLON 13/04/2021 11:26:26 00261813691EXPA1 580 9.462 XLON 13/04/2021 11:26:26 00261813692EXPA1 514 9.460 XLON 13/04/2021 11:28:47 00261814023EXPA1 68 9.464 XLON 13/04/2021 11:31:27 00261814507EXPA1 2 9.464 XLON 13/04/2021 11:31:27 00261814508EXPA1 218 9.464 XLON 13/04/2021 11:31:27 00261814509EXPA1 3 9.464 XLON 13/04/2021 11:32:16 00261814668EXPA1 2 9.464 XLON 13/04/2021 11:32:16 00261814669EXPA1 110 9.464 XLON 13/04/2021 11:32:16 00261814670EXPA1 711 9.462 XLON 13/04/2021 11:32:37 00261814727EXPA1 661 9.462 XLON 13/04/2021 11:32:40 00261814753EXPA1 221 9.462 XLON 13/04/2021 11:32:40 00261814754EXPA1 250 9.472 XLON 13/04/2021 11:35:57 00261815669EXPA1 312 9.472 XLON 13/04/2021 11:35:57 00261815670EXPA1 315 9.472 XLON 13/04/2021 11:35:57 00261815671EXPA1 588 9.468 XLON 13/04/2021 11:36:32 00261815780EXPA1 481 9.474 XLON 13/04/2021 11:39:40 00261816464EXPA1 3 9.478 XLON 13/04/2021 11:41:02 00261816637EXPA1 271 9.478 XLON 13/04/2021 11:41:02 00261816638EXPA1 144 9.478 XLON 13/04/2021 11:41:02 00261816639EXPA1 2 9.478 XLON 13/04/2021 11:41:02 00261816640EXPA1 622 9.476 XLON 13/04/2021 11:42:10 00261816840EXPA1 300 9.474 XLON 13/04/2021 11:43:27 00261817098EXPA1 519 9.472 XLON 13/04/2021 11:44:43 00261817314EXPA1 488 9.470 XLON 13/04/2021 11:45:31 00261817589EXPA1 334 9.470 XLON 13/04/2021 11:46:13 00261817758EXPA1 280 9.470 XLON 13/04/2021 11:46:13 00261817759EXPA1 72 9.468 XLON 13/04/2021 11:46:53 00261817938EXPA1 408 9.468 XLON 13/04/2021 11:46:53 00261817939EXPA1 41 9.486 XLON 13/04/2021 11:49:59 00261818597EXPA1 250 9.486 XLON 13/04/2021 11:49:59 00261818600EXPA1 975 9.486 XLON 13/04/2021 11:49:59 00261818602EXPA1 250 9.480 XLON 13/04/2021 11:53:56 00261819416EXPA1 168 9.480 XLON 13/04/2021 11:53:56 00261819417EXPA1 687 9.480 XLON 13/04/2021 11:54:01 00261819437EXPA1 520 9.474 XLON 13/04/2021 11:56:05 00261819800EXPA1 560 9.472 XLON 13/04/2021 11:57:14 00261820100EXPA1 327 9.464 XLON 13/04/2021 11:59:58 00261820628EXPA1 245 9.464 XLON 13/04/2021 11:59:58 00261820630EXPA1 65 9.464 XLON 13/04/2021 12:00:19 00261820727EXPA1 116 9.464 XLON 13/04/2021 12:00:19 00261820728EXPA1 312 9.464 XLON 13/04/2021 12:00:19 00261820729EXPA1 166 9.466 XLON 13/04/2021 12:00:19 00261820730EXPA1 190 9.466 XLON 13/04/2021 12:00:19 00261820731EXPA1 85 9.466 XLON 13/04/2021 12:00:19 00261820732EXPA1 390 9.466 XLON 13/04/2021 12:00:19 00261820733EXPA1 150 9.466 XLON 13/04/2021 12:00:19 00261820734EXPA1 163 9.466 XLON 13/04/2021 12:00:19 00261820735EXPA1 250 9.468 XLON 13/04/2021 12:00:19 00261820736EXPA1 179 9.468 XLON 13/04/2021 12:00:19 00261820737EXPA1 150 9.468 XLON 13/04/2021 12:00:19 00261820738EXPA1 203 9.468 XLON 13/04/2021 12:00:19 00261820739EXPA1 81 9.468 XLON 13/04/2021 12:00:19 00261820740EXPA1 1094 9.472 XLON 13/04/2021 12:02:53 00261821246EXPA1 566 9.468 XLON 13/04/2021 12:04:46 00261822464EXPA1 543 9.470 XLON 13/04/2021 12:05:26 00261822778EXPA1 1280 9.480 XLON 13/04/2021 12:07:42 00261823240EXPA1 27 9.478 XLON 13/04/2021 12:10:19 00261823783EXPA1 316 9.478 XLON 13/04/2021 12:10:19 00261823784EXPA1 184 9.478 XLON 13/04/2021 12:10:19 00261823785EXPA1 77 9.478 XLON 13/04/2021 12:10:19 00261823786EXPA1 13 9.482 XLON 13/04/2021 12:12:55 00261824478EXPA1 312 9.482 XLON 13/04/2021 12:12:55 00261824479EXPA1 108 9.482 XLON 13/04/2021 12:12:55 00261824480EXPA1 238 9.482 XLON 13/04/2021 12:12:55 00261824483EXPA1 704 9.482 XLON 13/04/2021 12:12:55 00261824484EXPA1 515 9.486 XLON 13/04/2021 12:16:01 00261825288EXPA1 250 9.484 XLON 13/04/2021 12:18:58 00261825912EXPA1 250 9.484 XLON 13/04/2021 12:21:05 00261826494EXPA1 2 9.484 XLON 13/04/2021 12:21:05 00261826495EXPA1 250 9.484 XLON 13/04/2021 12:21:23 00261826699EXPA1 2 9.484 XLON 13/04/2021 12:21:23 00261826700EXPA1 250 9.484 XLON 13/04/2021 12:21:29 00261826716EXPA1 67 9.490 XLON 13/04/2021 12:24:30 00261828428EXPA1 269 9.490 XLON 13/04/2021 12:24:30 00261828429EXPA1 602 9.490 XLON 13/04/2021 12:24:38 00261828462EXPA1 111 9.490 XLON 13/04/2021 12:25:50 00261828686EXPA1 312 9.490 XLON 13/04/2021 12:25:50 00261828687EXPA1 2 9.490 XLON 13/04/2021 12:25:50 00261828688EXPA1 286 9.490 XLON 13/04/2021 12:25:50 00261828689EXPA1 250 9.490 XLON 13/04/2021 12:27:04 00261828892EXPA1 2 9.490 XLON 13/04/2021 12:27:04 00261828893EXPA1 210 9.490 XLON 13/04/2021 12:27:39 00261828993EXPA1 273 9.490 XLON 13/04/2021 12:27:39 00261828995EXPA1 589 9.494 XLON 13/04/2021 12:29:13 00261829259EXPA1 71 9.490 XLON 13/04/2021 12:30:54 00261829774EXPA1 241 9.490 XLON 13/04/2021 12:30:54 00261829775EXPA1 319 9.502 XLON 13/04/2021 12:32:46 00261830184EXPA1 121 9.502 XLON 13/04/2021 12:32:49 00261830190EXPA1 548 9.502 XLON 13/04/2021 12:34:16 00261830513EXPA1 312 9.502 XLON 13/04/2021 12:34:21 00261830532EXPA1 312 9.502 XLON 13/04/2021 12:34:21 00261830533EXPA1 112 9.502 XLON 13/04/2021 12:34:21 00261830534EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830552EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830553EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830554EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830555EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830556EXPA1 250 9.500 XLON 13/04/2021 12:34:24 00261830557EXPA1 221 9.500 XLON 13/04/2021 12:36:16 00261830921EXPA1 2 9.500 XLON 13/04/2021 12:36:16 00261830923EXPA1 255 9.500 XLON 13/04/2021 12:36:16 00261830925EXPA1 637 9.498 XLON 13/04/2021 12:36:19 00261830932EXPA1 590 9.494 XLON 13/04/2021 12:39:54 00261831871EXPA1 71 9.494 XLON 13/04/2021 12:39:54 00261831872EXPA1 262 9.494 XLON 13/04/2021 12:39:54 00261831873EXPA1 2 9.498 XLON 13/04/2021 12:42:12 00261832609EXPA1 121 9.498 XLON 13/04/2021 12:42:12 00261832610EXPA1 12 9.498 XLON 13/04/2021 12:42:32 00261832701EXPA1 117 9.498 XLON 13/04/2021 12:42:32 00261832702EXPA1 2 9.498 XLON 13/04/2021 12:42:33 00261832703EXPA1 1698 9.498 XLON 13/04/2021 12:42:36 00261832718EXPA1 534 9.494 XLON 13/04/2021 12:44:05 00261833065EXPA1 530 9.492 XLON 13/04/2021 12:45:08 00261833227EXPA1 1259 9.490 XLON 13/04/2021 12:48:01 00261833881EXPA1 144 9.486 XLON 13/04/2021 12:50:45 00261834553EXPA1 258 9.486 XLON 13/04/2021 12:50:45 00261834555EXPA1 282 9.486 XLON 13/04/2021 12:50:45 00261834557EXPA1 74 9.486 XLON 13/04/2021 12:50:45 00261834559EXPA1 428 9.486 XLON 13/04/2021 12:51:10 00261834671EXPA1 600 9.490 XLON 13/04/2021 12:53:59 00261835432EXPA1 600 9.490 XLON 13/04/2021 12:53:59 00261835433EXPA1 200 9.490 XLON 13/04/2021 12:53:59 00261835434EXPA1 497 9.484 XLON 13/04/2021 12:55:32 00261835802EXPA1 312 9.484 XLON 13/04/2021 12:57:31 00261836386EXPA1 224 9.484 XLON 13/04/2021 12:57:31 00261836388EXPA1 200 9.484 XLON 13/04/2021 12:57:31 00261836389EXPA1 460 9.484 XLON 13/04/2021 12:57:31 00261836390EXPA1 121 9.484 XLON 13/04/2021 12:57:31 00261836391EXPA1 390 9.486 XLON 13/04/2021 13:00:30 00261837242EXPA1 882 9.486 XLON 13/04/2021 13:00:30 00261837243EXPA1 592 9.484 XLON 13/04/2021 13:03:18 00261838046EXPA1 620 9.484 XLON 13/04/2021 13:03:18 00261838047EXPA1 250 9.486 XLON 13/04/2021 13:05:04 00261838588EXPA1 98 9.486 XLON 13/04/2021 13:05:04 00261838590EXPA1 114 9.486 XLON 13/04/2021 13:05:04 00261838591EXPA1 570 9.484 XLON 13/04/2021 13:05:57 00261838782EXPA1 287 9.484 XLON 13/04/2021 13:07:20 00261839185EXPA1 263 9.484 XLON 13/04/2021 13:07:20 00261839187EXPA1 2 9.484 XLON 13/04/2021 13:07:20 00261839188EXPA1 195 9.484 XLON 13/04/2021 13:07:20 00261839190EXPA1 549 9.486 XLON 13/04/2021 13:09:49 00261839707EXPA1 127 9.486 XLON 13/04/2021 13:09:49 00261839708EXPA1 182 9.488 XLON 13/04/2021 13:11:15 00261840011EXPA1 198 9.488 XLON 13/04/2021 13:11:15 00261840012EXPA1 250 9.488 XLON 13/04/2021 13:14:43 00261840992EXPA1 250 9.488 XLON 13/04/2021 13:14:43 00261840993EXPA1 250 9.488 XLON 13/04/2021 13:14:43 00261840994EXPA1 250 9.488 XLON 13/04/2021 13:14:43 00261840995EXPA1 345 9.488 XLON 13/04/2021 13:14:43 00261840996EXPA1 510 9.484 XLON 13/04/2021 13:16:43 00261841545EXPA1 217 9.480 XLON 13/04/2021 13:17:49 00261842051EXPA1 201 9.480 XLON 13/04/2021 13:17:49 00261842052EXPA1 333 9.480 XLON 13/04/2021 13:17:49 00261842053EXPA1 502 9.478 XLON 13/04/2021 13:20:52 00261842880EXPA1 419 9.478 XLON 13/04/2021 13:20:57 00261842973EXPA1 322 9.478 XLON 13/04/2021 13:20:57 00261842975EXPA1 476 9.478 XLON 13/04/2021 13:20:57 00261842976EXPA1 74 9.474 XLON 13/04/2021 13:24:03 00261844216EXPA1 152 9.474 XLON 13/04/2021 13:24:03 00261844218EXPA1 2 9.474 XLON 13/04/2021 13:24:03 00261844219EXPA1 312 9.474 XLON 13/04/2021 13:24:03 00261844220EXPA1 46 9.474 XLON 13/04/2021 13:24:04 00261844221EXPA1 1052 9.476 XLON 13/04/2021 13:26:00 00261844980EXPA1 95 9.476 XLON 13/04/2021 13:27:13 00261845335EXPA1 1117 9.476 XLON 13/04/2021 13:28:17 00261845719EXPA1 103 9.474 XLON 13/04/2021 13:29:29 00261846133EXPA1 419 9.474 XLON 13/04/2021 13:29:29 00261846134EXPA1 480 9.474 XLON 13/04/2021 13:29:29 00261846135EXPA1 2 9.474 XLON 13/04/2021 13:29:29 00261846136EXPA1 61 9.474 XLON 13/04/2021 13:29:29 00261846137EXPA1 71 9.460 XLON 13/04/2021 13:30:02 00261846519EXPA1 234 9.460 XLON 13/04/2021 13:30:03 00261846525EXPA1 255 9.460 XLON 13/04/2021 13:30:03 00261846526EXPA1 300 9.460 XLON 13/04/2021 13:30:03 00261846529EXPA1 50 9.460 XLON 13/04/2021 13:30:03 00261846530EXPA1 90 9.460 XLON 13/04/2021 13:30:03 00261846531EXPA1 78 9.460 XLON 13/04/2021 13:30:22 00261846756EXPA1 255 9.456 XLON 13/04/2021 13:30:44 00261846934EXPA1 240 9.456 XLON 13/04/2021 13:30:44 00261846935EXPA1 250 9.462 XLON 13/04/2021 13:32:03 00261847373EXPA1 660 9.464 XLON 13/04/2021 13:33:29 00261848074EXPA1 250 9.462 XLON 13/04/2021 13:33:34 00261848174EXPA1 225 9.462 XLON 13/04/2021 13:33:34 00261848176EXPA1 250 9.462 XLON 13/04/2021 13:33:37 00261848215EXPA1 164 9.462 XLON 13/04/2021 13:33:37 00261848216EXPA1 250 9.462 XLON 13/04/2021 13:33:40 00261848250EXPA1 135 9.460 XLON 13/04/2021 13:33:43 00261848370EXPA1 500 9.460 XLON 13/04/2021 13:33:43 00261848371EXPA1 250 9.462 XLON 13/04/2021 13:34:02 00261848615EXPA1 108 9.460 XLON 13/04/2021 13:34:25 00261848827EXPA1 1647 9.460 XLON 13/04/2021 13:34:25 00261848828EXPA1 251 9.460 XLON 13/04/2021 13:34:25 00261848829EXPA1 110 9.460 XLON 13/04/2021 13:34:25 00261848830EXPA1 454 9.460 XLON 13/04/2021 13:34:25 00261848831EXPA1 375 9.460 XLON 13/04/2021 13:35:11 00261849154EXPA1 670 9.458 XLON 13/04/2021 13:35:38 00261849551EXPA1 2400 9.456 XLON 13/04/2021 13:35:38 00261849556EXPA1 100 9.456 XLON 13/04/2021 13:35:38 00261849564EXPA1 163 9.456 XLON 13/04/2021 13:36:31 00261849913EXPA1 390 9.456 XLON 13/04/2021 13:38:09 00261850743EXPA1 1339 9.462 XLON 13/04/2021 13:39:01 00261851265EXPA1 416 9.462 XLON 13/04/2021 13:39:01 00261851266EXPA1 565 9.462 XLON 13/04/2021 13:39:48 00261851555EXPA1 395 9.466 XLON 13/04/2021 13:40:53 00261852085EXPA1 762 9.466 XLON 13/04/2021 13:41:01 00261852142EXPA1 5 9.466 XLON 13/04/2021 13:42:26 00261852709EXPA1 801 9.466 XLON 13/04/2021 13:44:04 00261853286EXPA1 250 9.466 XLON 13/04/2021 13:44:44 00261853508EXPA1 66 9.466 XLON 13/04/2021 13:44:44 00261853509EXPA1 171 9.466 XLON 13/04/2021 13:44:44 00261853510EXPA1 187 9.466 XLON 13/04/2021 13:44:44 00261853511EXPA1 250 9.466 XLON 13/04/2021 13:44:44 00261853512EXPA1 66 9.466 XLON 13/04/2021 13:44:44 00261853513EXPA1 66 9.466 XLON 13/04/2021 13:44:44 00261853514EXPA1 250 9.466 XLON 13/04/2021 13:44:44 00261853515EXPA1 222 9.460 XLON 13/04/2021 13:45:08 00261853714EXPA1 165 9.460 XLON 13/04/2021 13:45:08 00261853715EXPA1 1703 9.460 XLON 13/04/2021 13:45:08 00261853716EXPA1 410 9.460 XLON 13/04/2021 13:45:08 00261853717EXPA1 23 9.462 XLON 13/04/2021 13:45:46 00261853996EXPA1 51 9.462 XLON 13/04/2021 13:45:46 00261853997EXPA1 177 9.462 XLON 13/04/2021 13:45:46 00261853998EXPA1 37 9.462 XLON 13/04/2021 13:45:46 00261853999EXPA1 18 9.462 XLON 13/04/2021 13:45:46 00261854000EXPA1 45 9.462 XLON 13/04/2021 13:46:01 00261854128EXPA1 512 9.462 XLON 13/04/2021 13:46:01 00261854129EXPA1 411 9.462 XLON 13/04/2021 13:46:01 00261854131EXPA1 798 9.460 XLON 13/04/2021 13:47:01 00261854617EXPA1 250 9.462 XLON 13/04/2021 13:48:30 00261855400EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855402EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855403EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855404EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855405EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855406EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855407EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855408EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855409EXPA1 20 9.462 XLON 13/04/2021 13:48:30 00261855410EXPA1 18 9.462 XLON 13/04/2021 13:48:30 00261855411EXPA1 312 9.462 XLON 13/04/2021 13:48:30 00261855412EXPA1 108 9.462 XLON 13/04/2021 13:48:31 00261855420EXPA1 733 9.462 XLON 13/04/2021 13:48:31 00261855421EXPA1 312 9.468 XLON 13/04/2021 13:50:20 00261856345EXPA1 231 9.468 XLON 13/04/2021 13:50:20 00261856346EXPA1 2 9.468 XLON 13/04/2021 13:50:20 00261856347EXPA1 4 9.468 XLON 13/04/2021 13:50:20 00261856348EXPA1 702 9.466 XLON 13/04/2021 13:50:34 00261856479EXPA1 749 9.470 XLON 13/04/2021 13:51:25 00261857002EXPA1 173 9.468 XLON 13/04/2021 13:52:15 00261857540EXPA1 443 9.468 XLON 13/04/2021 13:52:18 00261857553EXPA1 250 9.470 XLON 13/04/2021 13:52:38 00261857648EXPA1 103 9.470 XLON 13/04/2021 13:54:20 00261858473EXPA1 193 9.470 XLON 13/04/2021 13:54:32 00261858533EXPA1 101 9.470 XLON 13/04/2021 13:54:32 00261858534EXPA1 84 9.470 XLON 13/04/2021 13:54:32 00261858535EXPA1 208 9.470 XLON 13/04/2021 13:54:32 00261858536EXPA1 473 9.470 XLON 13/04/2021 13:54:32 00261858537EXPA1 1377 9.474 XLON 13/04/2021 13:56:05 00261859420EXPA1 250 9.472 XLON 13/04/2021 13:57:55 00261860402EXPA1 77 9.474 XLON 13/04/2021 13:58:30 00261860792EXPA1 2 9.474 XLON 13/04/2021 13:58:30 00261860793EXPA1 216 9.474 XLON 13/04/2021 13:58:30 00261860794EXPA1 232 9.474 XLON 13/04/2021 13:58:30 00261860795EXPA1 85 9.474 XLON 13/04/2021 13:58:30 00261860796EXPA1 177 9.474 XLON 13/04/2021 13:58:30 00261860797EXPA1 3 9.474 XLON 13/04/2021 13:58:30 00261860798EXPA1 1347 9.474 XLON 13/04/2021 13:58:45 00261860864EXPA1 4 9.478 XLON 13/04/2021 14:00:29 00261862108EXPA1 544 9.480 XLON 13/04/2021 14:00:34 00261862163EXPA1 250 9.480 XLON 13/04/2021 14:00:34 00261862164EXPA1 228 9.480 XLON 13/04/2021 14:00:34 00261862165EXPA1 270 9.476 XLON 13/04/2021 14:01:30 00261862638EXPA1 236 9.480 XLON 13/04/2021 14:02:21 00261863157EXPA1 1073 9.480 XLON 13/04/2021 14:02:21 00261863158EXPA1 167 9.480 XLON 13/04/2021 14:02:21 00261863159EXPA1 1067 9.480 XLON 13/04/2021 14:03:21 00261863604EXPA1 891 9.490 XLON 13/04/2021 14:04:04 00261864030EXPA1 134 9.482 XLON 13/04/2021 14:04:59 00261864544EXPA1 2 9.482 XLON 13/04/2021 14:04:59 00261864546EXPA1 717 9.478 XLON 13/04/2021 14:05:05 00261864627EXPA1 557 9.476 XLON 13/04/2021 14:06:38 00261865515EXPA1 523 9.480 XLON 13/04/2021 14:07:27 00261865982EXPA1 304 9.480 XLON 13/04/2021 14:07:27 00261865983EXPA1 671 9.492 XLON 13/04/2021 14:10:35 00261867682EXPA1 1542 9.492 XLON 13/04/2021 14:11:15 00261868026EXPA1 250 9.514 XLON 13/04/2021 14:14:52 00261869836EXPA1 752 9.516 XLON 13/04/2021 14:15:13 00261869976EXPA1 250 9.518 XLON 13/04/2021 14:15:30 00261870117EXPA1 460 9.518 XLON 13/04/2021 14:15:33 00261870142EXPA1 519 9.518 XLON 13/04/2021 14:15:33 00261870143EXPA1 334 9.508 XLON 13/04/2021 14:16:49 00261870753EXPA1 242 9.508 XLON 13/04/2021 14:16:49 00261870754EXPA1 800 9.518 XLON 13/04/2021 14:19:33 00261872314EXPA1 137 9.518 XLON 13/04/2021 14:19:33 00261872315EXPA1 26 9.518 XLON 13/04/2021 14:19:33 00261872316EXPA1 118 9.524 XLON 13/04/2021 14:20:17 00261872604EXPA1 1025 9.524 XLON 13/04/2021 14:20:17 00261872605EXPA1 600 9.524 XLON 13/04/2021 14:20:17 00261872606EXPA1 79 9.524 XLON 13/04/2021 14:20:17 00261872607EXPA1 154 9.526 XLON 13/04/2021 14:22:38 00261874202EXPA1 392 9.526 XLON 13/04/2021 14:22:38 00261874203EXPA1 251 9.530 XLON 13/04/2021 14:22:43 00261874266EXPA1 312 9.530 XLON 13/04/2021 14:22:43 00261874268EXPA1 204 9.530 XLON 13/04/2021 14:22:43 00261874269EXPA1 312 9.530 XLON 13/04/2021 14:22:43 00261874271EXPA1 312 9.530 XLON 13/04/2021 14:22:43 00261874272EXPA1 1294 9.540 XLON 13/04/2021 14:24:07 00261875056EXPA1 116 9.542 XLON 13/04/2021 14:25:29 00261876076EXPA1 312 9.542 XLON 13/04/2021 14:25:29 00261876078EXPA1 594 9.538 XLON 13/04/2021 14:25:51 00261876295EXPA1 317 9.536 XLON 13/04/2021 14:26:55 00261876899EXPA1 120 9.536 XLON 13/04/2021 14:26:55 00261876900EXPA1 77 9.536 XLON 13/04/2021 14:26:55 00261876901EXPA1 312 9.536 XLON 13/04/2021 14:27:28 00261877122EXPA1 311 9.536 XLON 13/04/2021 14:27:28 00261877123EXPA1 22 9.538 XLON 13/04/2021 14:27:29 00261877182EXPA1 53 9.538 XLON 13/04/2021 14:27:30 00261877188EXPA1 762 9.538 XLON 13/04/2021 14:27:30 00261877189EXPA1 250 9.540 XLON 13/04/2021 14:28:56 00261877874EXPA1 250 9.540 XLON 13/04/2021 14:28:56 00261877879EXPA1 250 9.540 XLON 13/04/2021 14:28:56 00261877880EXPA1 686 9.536 XLON 13/04/2021 14:29:52 00261878388EXPA1 621 9.536 XLON 13/04/2021 14:30:18 00261878817EXPA1 2 9.534 XLON 13/04/2021 14:31:09 00261879409EXPA1 312 9.534 XLON 13/04/2021 14:31:09 00261879411EXPA1 255 9.534 XLON 13/04/2021 14:31:10 00261879414EXPA1 510 9.532 XLON 13/04/2021 14:31:38 00261879629EXPA1 2 9.526 XLON 13/04/2021 14:31:59 00261879745EXPA1 1286 9.528 XLON 13/04/2021 14:32:02 00261879789EXPA1 250 9.528 XLON 13/04/2021 14:32:02 00261879790EXPA1 179 9.534 XLON 13/04/2021 14:33:37 00261880712EXPA1 188 9.534 XLON 13/04/2021 14:33:37 00261880713EXPA1 276 9.534 XLON 13/04/2021 14:33:37 00261880714EXPA1 86 9.534 XLON 13/04/2021 14:33:37 00261880715EXPA1 250 9.530 XLON 13/04/2021 14:35:11 00261882550EXPA1 2 9.532 XLON 13/04/2021 14:35:14 00261882562EXPA1 277 9.532 XLON 13/04/2021 14:35:14 00261882563EXPA1 600 9.532 XLON 13/04/2021 14:35:14 00261882564EXPA1 600 9.532 XLON 13/04/2021 14:35:14 00261882565EXPA1 219 9.532 XLON 13/04/2021 14:35:20 00261882682EXPA1 222 9.532 XLON 13/04/2021 14:35:20 00261882683EXPA1 37 9.534 XLON 13/04/2021 14:35:59 00261883074EXPA1 312 9.534 XLON 13/04/2021 14:35:59 00261883075EXPA1 2 9.534 XLON 13/04/2021 14:35:59 00261883076EXPA1 20 9.534 XLON 13/04/2021 14:35:59 00261883077EXPA1 40 9.536 XLON 13/04/2021 14:36:13 00261883241EXPA1 14 9.536 XLON 13/04/2021 14:36:13 00261883244EXPA1 1426 9.536 XLON 13/04/2021 14:36:13 00261883245EXPA1 587 9.538 XLON 13/04/2021 14:37:40 00261884473EXPA1 312 9.530 XLON 13/04/2021 14:40:04 00261885632EXPA1 50 9.530 XLON 13/04/2021 14:40:04 00261885633EXPA1 281 9.530 XLON 13/04/2021 14:40:04 00261885634EXPA1 188 9.532 XLON 13/04/2021 14:40:37 00261885983EXPA1 66 9.532 XLON 13/04/2021 14:40:37 00261885984EXPA1 2 9.532 XLON 13/04/2021 14:40:37 00261885985EXPA1 2 9.532 XLON 13/04/2021 14:40:37 00261885986EXPA1 651 9.532 XLON 13/04/2021 14:40:37 00261885988EXPA1 399 9.532 XLON 13/04/2021 14:40:37 00261885989EXPA1 266 9.528 XLON 13/04/2021 14:42:03 00261886693EXPA1 564 9.528 XLON 13/04/2021 14:42:13 00261886785EXPA1 312 9.528 XLON 13/04/2021 14:42:52 00261887053EXPA1 2 9.528 XLON 13/04/2021 14:42:52 00261887054EXPA1 149 9.526 XLON 13/04/2021 14:42:57 00261887086EXPA1 149 9.528 XLON 13/04/2021 14:43:42 00261887696EXPA1 2 9.528 XLON 13/04/2021 14:43:42 00261887698EXPA1 312 9.528 XLON 13/04/2021 14:44:17 00261887961EXPA1 168 9.528 XLON 13/04/2021 14:44:17 00261887962EXPA1 277 9.530 XLON 13/04/2021 14:44:32 00261888064EXPA1 1 9.530 XLON 13/04/2021 14:44:32 00261888065EXPA1 8 9.530 XLON 13/04/2021 14:44:32 00261888066EXPA1 2 9.530 XLON 13/04/2021 14:44:32 00261888067EXPA1 5 9.530 XLON 13/04/2021 14:44:35 00261888083EXPA1 10 9.530 XLON 13/04/2021 14:44:35 00261888084EXPA1 312 9.530 XLON 13/04/2021 14:44:35 00261888085EXPA1 1438 9.530 XLON 13/04/2021 14:44:46 00261888145EXPA1 671 9.528 XLON 13/04/2021 14:45:48 00261888608EXPA1 250 9.520 XLON 13/04/2021 14:46:43 00261889033EXPA1 97 9.520 XLON 13/04/2021 14:46:43 00261889035EXPA1 250 9.520 XLON 13/04/2021 14:46:43 00261889036EXPA1 25 9.520 XLON 13/04/2021 14:46:43 00261889037EXPA1 250 9.520 XLON 13/04/2021 14:46:43 00261889038EXPA1 496 9.516 XLON 13/04/2021 14:46:50 00261889091EXPA1 22 9.516 XLON 13/04/2021 14:48:58 00261890100EXPA1 15 9.516 XLON 13/04/2021 14:48:58 00261890101EXPA1 117 9.518 XLON 13/04/2021 14:49:25 00261890347EXPA1 53 9.516 XLON 13/04/2021 14:49:34 00261890435EXPA1 249 9.518 XLON 13/04/2021 14:50:29 00261890910EXPA1 271 9.518 XLON 13/04/2021 14:50:29 00261890911EXPA1 413 9.516 XLON 13/04/2021 14:50:51 00261891214EXPA1 125 9.516 XLON 13/04/2021 14:50:56 00261891281EXPA1 297 9.516 XLON 13/04/2021 14:50:56 00261891283EXPA1 150 9.516 XLON 13/04/2021 14:50:56 00261891284EXPA1 193 9.516 XLON 13/04/2021 14:50:56 00261891285EXPA1 15 9.516 XLON 13/04/2021 14:51:02 00261891367EXPA1 193 9.516 XLON 13/04/2021 14:51:02 00261891368EXPA1 150 9.516 XLON 13/04/2021 14:51:02 00261891369EXPA1 263 9.516 XLON 13/04/2021 14:51:02 00261891370EXPA1 629 9.514 XLON 13/04/2021 14:51:20 00261891506EXPA1 514 9.512 XLON 13/04/2021 14:51:50 00261891700EXPA1 435 9.514 XLON 13/04/2021 14:53:44 00261892783EXPA1 56 9.514 XLON 13/04/2021 14:53:44 00261892784EXPA1 293 9.516 XLON 13/04/2021 14:54:43 00261893518EXPA1 11 9.516 XLON 13/04/2021 14:54:46 00261893537EXPA1 16 9.516 XLON 13/04/2021 14:54:46 00261893538EXPA1 2 9.516 XLON 13/04/2021 14:54:46 00261893539EXPA1 1008 9.516 XLON 13/04/2021 14:55:11 00261893724EXPA1 250 9.518 XLON 13/04/2021 14:56:05 00261894075EXPA1 5 9.518 XLON 13/04/2021 14:56:05 00261894076EXPA1 5 9.518 XLON 13/04/2021 14:56:05 00261894077EXPA1 274 9.518 XLON 13/04/2021 14:56:09 00261894093EXPA1 358 9.518 XLON 13/04/2021 14:56:09 00261894094EXPA1 515 9.518 XLON 13/04/2021 14:56:09 00261894095EXPA1 238 9.518 XLON 13/04/2021 14:56:09 00261894096EXPA1 640 9.516 XLON 13/04/2021 14:57:07 00261894526EXPA1 593 9.514 XLON 13/04/2021 14:57:40 00261894742EXPA1 477 9.512 XLON 13/04/2021 14:58:00 00261894921EXPA1 213 9.512 XLON 13/04/2021 14:58:00 00261894922EXPA1 1143 9.518 XLON 13/04/2021 14:59:49 00261895924EXPA1 250 9.528 XLON 13/04/2021 15:01:27 00261897006EXPA1 141 9.528 XLON 13/04/2021 15:01:27 00261897008EXPA1 163 9.528 XLON 13/04/2021 15:01:27 00261897010EXPA1 120 9.528 XLON 13/04/2021 15:01:27 00261897011EXPA1 723 9.528 XLON 13/04/2021 15:01:27 00261897012EXPA1 250 9.524 XLON 13/04/2021 15:02:04 00261897270EXPA1 2 9.526 XLON 13/04/2021 15:02:25 00261897378EXPA1 15 9.526 XLON 13/04/2021 15:02:25 00261897379EXPA1 1735 9.526 XLON 13/04/2021 15:02:25 00261897380EXPA1 428 9.522 XLON 13/04/2021 15:03:51 00261898138EXPA1 205 9.522 XLON 13/04/2021 15:03:51 00261898139EXPA1 70 9.522 XLON 13/04/2021 15:04:58 00261898640EXPA1 247 9.522 XLON 13/04/2021 15:04:58 00261898641EXPA1 98 9.524 XLON 13/04/2021 15:05:18 00261898752EXPA1 72 9.524 XLON 13/04/2021 15:05:18 00261898753EXPA1 2 9.524 XLON 13/04/2021 15:06:07 00261899175EXPA1 1200 9.526 XLON 13/04/2021 15:07:16 00261899830EXPA1 148 9.526 XLON 13/04/2021 15:07:16 00261899832EXPA1 407 9.526 XLON 13/04/2021 15:07:38 00261899977EXPA1 314 9.526 XLON 13/04/2021 15:07:38 00261899978EXPA1 367 9.526 XLON 13/04/2021 15:08:53 00261900559EXPA1 250 9.526 XLON 13/04/2021 15:09:12 00261900727EXPA1 2 9.526 XLON 13/04/2021 15:09:12 00261900729EXPA1 250 9.526 XLON 13/04/2021 15:09:19 00261900793EXPA1 1285 9.526 XLON 13/04/2021 15:09:30 00261900888EXPA1 612 9.524 XLON 13/04/2021 15:10:21 00261901451EXPA1 1138 9.522 XLON 13/04/2021 15:10:58 00261901821EXPA1 82 9.520 XLON 13/04/2021 15:12:21 00261902625EXPA1 95 9.520 XLON 13/04/2021 15:12:21 00261902626EXPA1 218 9.520 XLON 13/04/2021 15:12:21 00261902629EXPA1 412 9.520 XLON 13/04/2021 15:12:21 00261902630EXPA1 495 9.520 XLON 13/04/2021 15:12:21 00261902631EXPA1 2 9.524 XLON 13/04/2021 15:13:34 00261903380EXPA1 1606 9.524 XLON 13/04/2021 15:13:34 00261903381EXPA1 851 9.518 XLON 13/04/2021 15:14:37 00261904007EXPA1 783 9.516 XLON 13/04/2021 15:15:10 00261904340EXPA1 2 9.520 XLON 13/04/2021 15:16:42 00261905088EXPA1 250 9.520 XLON 13/04/2021 15:16:42 00261905089EXPA1 250 9.520 XLON 13/04/2021 15:16:42 00261905090EXPA1 250 9.520 XLON 13/04/2021 15:16:42 00261905091EXPA1 250 9.520 XLON 13/04/2021 15:16:42 00261905092EXPA1 931 9.520 XLON 13/04/2021 15:16:42 00261905093EXPA1 56 9.520 XLON 13/04/2021 15:16:42 00261905094EXPA1 234 9.520 XLON 13/04/2021 15:16:42 00261905095EXPA1 77 9.520 XLON 13/04/2021 15:17:07 00261905393EXPA1 270 9.520 XLON 13/04/2021 15:17:07 00261905394EXPA1 503 9.520 XLON 13/04/2021 15:17:36 00261905655EXPA1 458 9.520 XLON 13/04/2021 15:17:36 00261905656EXPA1 650 9.514 XLON 13/04/2021 15:18:17 00261906078EXPA1 50 9.514 XLON 13/04/2021 15:18:17 00261906079EXPA1 18 9.514 XLON 13/04/2021 15:18:17 00261906080EXPA1 370 9.518 XLON 13/04/2021 15:23:01 00261909298EXPA1 95 9.518 XLON 13/04/2021 15:23:11 00261909459EXPA1 16 9.520 XLON 13/04/2021 15:23:59 00261910010EXPA1 2 9.520 XLON 13/04/2021 15:24:00 00261910011EXPA1 52 9.516 XLON 13/04/2021 15:24:33 00261910523EXPA1 500 9.516 XLON 13/04/2021 15:24:34 00261910525EXPA1 299 9.516 XLON 13/04/2021 15:24:34 00261910526EXPA1 370 9.520 XLON 13/04/2021 15:26:33 00261912076EXPA1 1200 9.520 XLON 13/04/2021 15:26:33 00261912077EXPA1 600 9.520 XLON 13/04/2021 15:26:33 00261912078EXPA1 600 9.520 XLON 13/04/2021 15:26:33 00261912079EXPA1 1800 9.520 XLON 13/04/2021 15:26:33 00261912080EXPA1 320 9.520 XLON 13/04/2021 15:26:33 00261912081EXPA1 48 9.520 XLON 13/04/2021 15:26:33 00261912082EXPA1 310 9.520 XLON 13/04/2021 15:26:33 00261912083EXPA1 900 9.520 XLON 13/04/2021 15:26:33 00261912084EXPA1 3928 9.520 XLON 13/04/2021 15:26:33 00261912085EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBQABKDAQD