WPP PLC

Transaction in Own Shares • Apr 8, 2021

National Storage Mechanism | Additional information RNS Number : 8978U WPP PLC 08 April 2021 WPP plc ISIN: JE00B8KF9B49 08/04/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 08/04/2021 it has purchased a total of 375,900 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 282,377 12,882 56,482 24,159 Highest price paid (per ordinary share) 9.532 9.508 9.532 9.530 Lowest price paid (per ordinary share) 9.406 9.410 9.408 9.408 Volume weighted average price paid (per ordinary share) 9.4714 9.4587 9.4708 9.4679 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,287,530,942 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,217,040,989 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 17 9.466 BATE 08/04/2021 07:05:42 00261310868EXPA1 120 9.466 BATE 08/04/2021 07:05:42 00261310869EXPA1 219 9.466 BATE 08/04/2021 07:05:42 00261310872EXPA1 55 9.480 BATE 08/04/2021 07:08:11 00261311256EXPA1 63 9.480 BATE 08/04/2021 07:08:11 00261311257EXPA1 14 9.480 BATE 08/04/2021 07:08:11 00261311258EXPA1 5 9.480 BATE 08/04/2021 07:08:11 00261311259EXPA1 185 9.480 BATE 08/04/2021 07:08:11 00261311260EXPA1 284 9.500 BATE 08/04/2021 07:31:40 00261317846EXPA1 234 9.508 BATE 08/04/2021 07:34:47 00261318602EXPA1 200 9.496 BATE 08/04/2021 07:36:20 00261318893EXPA1 7 9.440 BATE 08/04/2021 07:55:33 00261324563EXPA1 25 9.440 BATE 08/04/2021 07:55:33 00261324564EXPA1 79 9.440 BATE 08/04/2021 07:55:33 00261324565EXPA1 303 9.440 BATE 08/04/2021 07:55:33 00261324566EXPA1 90 9.440 BATE 08/04/2021 08:06:35 00261327891EXPA1 906 9.446 BATE 08/04/2021 08:09:27 00261328572EXPA1 774 9.446 BATE 08/04/2021 08:09:27 00261328573EXPA1 500 9.410 BATE 08/04/2021 08:44:47 00261338164EXPA1 75 9.410 BATE 08/04/2021 08:44:47 00261338165EXPA1 188 9.410 BATE 08/04/2021 08:44:47 00261338166EXPA1 147 9.448 BATE 08/04/2021 09:15:17 00261346007EXPA1 449 9.456 BATE 08/04/2021 09:16:39 00261346307EXPA1 190 9.454 BATE 08/04/2021 09:26:02 00261348820EXPA1 250 9.452 BATE 08/04/2021 09:27:03 00261349140EXPA1 403 9.440 BATE 08/04/2021 09:33:15 00261351086EXPA1 165 9.434 BATE 08/04/2021 09:40:25 00261352517EXPA1 161 9.434 BATE 08/04/2021 09:45:24 00261353619EXPA1 150 9.434 BATE 08/04/2021 09:45:24 00261353620EXPA1 389 9.442 BATE 08/04/2021 09:50:51 00261354751EXPA1 203 9.448 BATE 08/04/2021 09:54:35 00261355671EXPA1 153 9.450 BATE 08/04/2021 10:21:31 00261361444EXPA1 147 9.466 BATE 08/04/2021 10:40:41 00261365165EXPA1 179 9.466 BATE 08/04/2021 10:40:44 00261365249EXPA1 100 9.466 BATE 08/04/2021 10:40:44 00261365251EXPA1 114 9.466 BATE 08/04/2021 10:42:04 00261365419EXPA1 100 9.464 BATE 08/04/2021 10:42:32 00261365503EXPA1 128 9.464 BATE 08/04/2021 10:42:32 00261365505EXPA1 71 9.460 BATE 08/04/2021 10:43:54 00261365830EXPA1 187 9.460 BATE 08/04/2021 10:43:54 00261365831EXPA1 155 9.458 BATE 08/04/2021 10:45:08 00261366056EXPA1 1779 9.458 BATE 08/04/2021 10:55:01 00261367822EXPA1 12 9.468 BATE 08/04/2021 11:13:00 00261371018EXPA1 848 9.468 BATE 08/04/2021 11:13:00 00261371019EXPA1 110 9.468 BATE 08/04/2021 11:42:17 00261376351EXPA1 210 9.456 BATE 08/04/2021 11:46:20 00261376919EXPA1 48 9.468 BATE 08/04/2021 12:16:35 00261382539EXPA1 2 9.468 BATE 08/04/2021 12:16:35 00261382540EXPA1 50 9.466 BATE 08/04/2021 12:40:04 00261387534EXPA1 281 9.480 BATE 08/04/2021 13:32:23 00261402295EXPA1 100 9.480 BATE 08/04/2021 13:32:23 00261402297EXPA1 19 9.480 BATE 08/04/2021 13:34:27 00261403263EXPA1 110 9.470 BATE 08/04/2021 13:40:43 00261406654EXPA1 100 9.470 BATE 08/04/2021 14:19:28 00261424442EXPA1 99 9.490 BATE 08/04/2021 14:43:10 00261434474EXPA1 4 9.490 BATE 08/04/2021 14:43:10 00261434475EXPA1 6 9.488 BATE 08/04/2021 14:48:49 00261436746EXPA1 66 9.494 BATE 08/04/2021 14:55:01 00261439274EXPA1 74 9.500 BATE 08/04/2021 15:03:27 00261444233EXPA1 79 9.502 BATE 08/04/2021 15:03:52 00261444434EXPA1 2 9.502 BATE 08/04/2021 15:03:52 00261444436EXPA1 3 9.494 BATE 08/04/2021 15:08:14 00261446698EXPA1 457 9.494 BATE 08/04/2021 15:10:16 00261447813EXPA1 212 9.498 BATE 08/04/2021 15:21:11 00261454557EXPA1 27 9.496 BATE 08/04/2021 15:24:08 00261456267EXPA1 421 9.480 CHIX 08/04/2021 07:08:11 00261311255EXPA1 64 9.514 CHIX 08/04/2021 07:16:12 00261313517EXPA1 69 9.512 CHIX 08/04/2021 07:17:53 00261313975EXPA1 73 9.532 CHIX 08/04/2021 07:20:21 00261314859EXPA1 54 9.530 CHIX 08/04/2021 07:20:33 00261314951EXPA1 198 9.530 CHIX 08/04/2021 07:20:33 00261314953EXPA1 65 9.530 CHIX 08/04/2021 07:20:42 00261315018EXPA1 66 9.518 CHIX 08/04/2021 07:22:16 00261315458EXPA1 340 9.518 CHIX 08/04/2021 07:22:16 00261315460EXPA1 275 9.518 CHIX 08/04/2021 07:22:16 00261315462EXPA1 65 9.522 CHIX 08/04/2021 07:25:46 00261316458EXPA1 65 9.524 CHIX 08/04/2021 07:25:49 00261316467EXPA1 65 9.524 CHIX 08/04/2021 07:25:52 00261316471EXPA1 322 9.518 CHIX 08/04/2021 07:28:45 00261317155EXPA1 218 9.518 CHIX 08/04/2021 07:28:45 00261317156EXPA1 68 9.518 CHIX 08/04/2021 07:28:45 00261317157EXPA1 69 9.520 CHIX 08/04/2021 07:29:37 00261317381EXPA1 209 9.520 CHIX 08/04/2021 07:29:37 00261317383EXPA1 68 9.502 CHIX 08/04/2021 07:32:11 00261317986EXPA1 453 9.510 CHIX 08/04/2021 07:33:00 00261318140EXPA1 68 9.496 CHIX 08/04/2021 07:36:20 00261318891EXPA1 66 9.502 CHIX 08/04/2021 07:38:06 00261319413EXPA1 400 9.502 CHIX 08/04/2021 07:38:06 00261319425EXPA1 66 9.484 CHIX 08/04/2021 07:41:02 00261320258EXPA1 68 9.480 CHIX 08/04/2021 07:42:35 00261320675EXPA1 68 9.484 CHIX 08/04/2021 07:43:07 00261320792EXPA1 65 9.488 CHIX 08/04/2021 07:47:19 00261322028EXPA1 64 9.450 CHIX 08/04/2021 07:53:02 00261323971EXPA1 64 9.456 CHIX 08/04/2021 08:01:10 00261326403EXPA1 407 9.452 CHIX 08/04/2021 08:03:51 00261327089EXPA1 441 9.440 CHIX 08/04/2021 08:06:35 00261327893EXPA1 73 9.440 CHIX 08/04/2021 08:06:35 00261327894EXPA1 16 9.452 CHIX 08/04/2021 08:13:15 00261329667EXPA1 411 9.452 CHIX 08/04/2021 08:13:18 00261329673EXPA1 100 9.454 CHIX 08/04/2021 08:21:00 00261331868EXPA1 403 9.454 CHIX 08/04/2021 08:21:00 00261331869EXPA1 68 9.454 CHIX 08/04/2021 08:21:00 00261331870EXPA1 488 9.436 CHIX 08/04/2021 08:26:14 00261333472EXPA1 69 9.436 CHIX 08/04/2021 08:26:14 00261333473EXPA1 20 9.436 CHIX 08/04/2021 08:26:14 00261333474EXPA1 65 9.418 CHIX 08/04/2021 08:30:05 00261334363EXPA1 513 9.418 CHIX 08/04/2021 08:30:05 00261334364EXPA1 201 9.418 CHIX 08/04/2021 08:30:05 00261334366EXPA1 500 9.418 CHIX 08/04/2021 08:36:23 00261336098EXPA1 220 9.418 CHIX 08/04/2021 08:36:23 00261336099EXPA1 508 9.418 CHIX 08/04/2021 08:42:02 00261337675EXPA1 67 9.408 CHIX 08/04/2021 08:46:07 00261338446EXPA1 73 9.408 CHIX 08/04/2021 08:50:53 00261339747EXPA1 358 9.408 CHIX 08/04/2021 08:50:53 00261339749EXPA1 474 9.418 CHIX 08/04/2021 08:54:21 00261340636EXPA1 86 9.418 CHIX 08/04/2021 08:54:21 00261340637EXPA1 66 9.428 CHIX 08/04/2021 08:55:56 00261341054EXPA1 65 9.428 CHIX 08/04/2021 08:55:56 00261341056EXPA1 68 9.432 CHIX 08/04/2021 08:56:57 00261341388EXPA1 509 9.426 CHIX 08/04/2021 09:00:03 00261342083EXPA1 24 9.428 CHIX 08/04/2021 09:02:33 00261342759EXPA1 65 9.440 CHIX 08/04/2021 09:03:57 00261343087EXPA1 210 9.440 CHIX 08/04/2021 09:04:04 00261343105EXPA1 69 9.438 CHIX 08/04/2021 09:10:06 00261344544EXPA1 685 9.446 CHIX 08/04/2021 09:12:55 00261345203EXPA1 73 9.446 CHIX 08/04/2021 09:12:55 00261345204EXPA1 485 9.448 CHIX 08/04/2021 09:14:50 00261345846EXPA1 65 9.448 CHIX 08/04/2021 09:14:50 00261345848EXPA1 70 9.448 CHIX 08/04/2021 09:15:17 00261346010EXPA1 65 9.454 CHIX 08/04/2021 09:26:02 00261348821EXPA1 67 9.454 CHIX 08/04/2021 09:26:02 00261348822EXPA1 153 9.454 CHIX 08/04/2021 09:26:02 00261348823EXPA1 100 9.454 CHIX 08/04/2021 09:26:02 00261348824EXPA1 64 9.452 CHIX 08/04/2021 09:29:36 00261350047EXPA1 65 9.452 CHIX 08/04/2021 09:30:06 00261350166EXPA1 2 9.452 CHIX 08/04/2021 09:30:06 00261350171EXPA1 67 9.438 CHIX 08/04/2021 09:36:12 00261351625EXPA1 410 9.434 CHIX 08/04/2021 09:40:25 00261352519EXPA1 465 9.434 CHIX 08/04/2021 09:40:25 00261352520EXPA1 510 9.434 CHIX 08/04/2021 09:44:03 00261353255EXPA1 410 9.438 CHIX 08/04/2021 09:50:00 00261354585EXPA1 250 9.438 CHIX 08/04/2021 09:50:17 00261354626EXPA1 99 9.438 CHIX 08/04/2021 09:50:17 00261354629EXPA1 423 9.448 CHIX 08/04/2021 09:54:35 00261355670EXPA1 182 9.446 CHIX 08/04/2021 09:56:21 00261356133EXPA1 500 9.446 CHIX 08/04/2021 09:56:21 00261356138EXPA1 260 9.456 CHIX 08/04/2021 10:04:46 00261357774EXPA1 2 9.456 CHIX 08/04/2021 10:04:46 00261357777EXPA1 152 9.438 CHIX 08/04/2021 10:12:17 00261359523EXPA1 2 9.438 CHIX 08/04/2021 10:12:17 00261359524EXPA1 200 9.444 CHIX 08/04/2021 10:15:45 00261360242EXPA1 407 9.444 CHIX 08/04/2021 10:15:45 00261360243EXPA1 153 9.448 CHIX 08/04/2021 10:19:34 00261361063EXPA1 331 9.452 CHIX 08/04/2021 10:22:01 00261361561EXPA1 41 9.452 CHIX 08/04/2021 10:22:01 00261361562EXPA1 83 9.466 CHIX 08/04/2021 10:40:44 00261365250EXPA1 421 9.466 CHIX 08/04/2021 10:40:44 00261365252EXPA1 410 9.466 CHIX 08/04/2021 10:42:04 00261365420EXPA1 412 9.458 CHIX 08/04/2021 10:48:02 00261366553EXPA1 194 9.458 CHIX 08/04/2021 10:48:02 00261366555EXPA1 174 9.456 CHIX 08/04/2021 10:56:45 00261368367EXPA1 189 9.460 CHIX 08/04/2021 10:59:42 00261368837EXPA1 2 9.460 CHIX 08/04/2021 10:59:42 00261368838EXPA1 382 9.462 CHIX 08/04/2021 11:02:27 00261369309EXPA1 509 9.462 CHIX 08/04/2021 11:02:27 00261369310EXPA1 542 9.466 CHIX 08/04/2021 11:06:50 00261370083EXPA1 51 9.464 CHIX 08/04/2021 11:06:50 00261370085EXPA1 130 9.466 CHIX 08/04/2021 11:09:00 00261370440EXPA1 58 9.468 CHIX 08/04/2021 11:13:00 00261371020EXPA1 203 9.468 CHIX 08/04/2021 11:13:00 00261371021EXPA1 392 9.468 CHIX 08/04/2021 11:25:30 00261373453EXPA1 372 9.468 CHIX 08/04/2021 11:33:24 00261374800EXPA1 473 9.468 CHIX 08/04/2021 11:42:17 00261376352EXPA1 100 9.468 CHIX 08/04/2021 11:42:17 00261376353EXPA1 489 9.456 CHIX 08/04/2021 11:46:20 00261376920EXPA1 545 9.456 CHIX 08/04/2021 11:46:20 00261376921EXPA1 82 9.452 CHIX 08/04/2021 11:49:51 00261377578EXPA1 153 9.452 CHIX 08/04/2021 11:51:54 00261377872EXPA1 49 9.458 CHIX 08/04/2021 11:55:36 00261378449EXPA1 577 9.462 CHIX 08/04/2021 11:59:16 00261379097EXPA1 463 9.470 CHIX 08/04/2021 12:01:47 00261379690EXPA1 2 9.470 CHIX 08/04/2021 12:08:45 00261380950EXPA1 107 9.470 CHIX 08/04/2021 12:08:45 00261380952EXPA1 179 9.466 CHIX 08/04/2021 12:11:53 00261381485EXPA1 2 9.466 CHIX 08/04/2021 12:11:53 00261381488EXPA1 300 9.466 CHIX 08/04/2021 12:11:53 00261381490EXPA1 746 9.472 CHIX 08/04/2021 12:47:58 00261389229EXPA1 411 9.466 CHIX 08/04/2021 12:53:11 00261390655EXPA1 88 9.462 CHIX 08/04/2021 12:59:35 00261392178EXPA1 532 9.462 CHIX 08/04/2021 12:59:35 00261392181EXPA1 2 9.466 CHIX 08/04/2021 13:05:01 00261393723EXPA1 547 9.486 CHIX 08/04/2021 13:15:32 00261396433EXPA1 182 9.486 CHIX 08/04/2021 13:18:56 00261397265EXPA1 500 9.486 CHIX 08/04/2021 13:18:56 00261397266EXPA1 545 9.486 CHIX 08/04/2021 13:23:15 00261398464EXPA1 191 9.496 CHIX 08/04/2021 13:29:24 00261400408EXPA1 1 9.496 CHIX 08/04/2021 13:29:24 00261400413EXPA1 43 9.462 CHIX 08/04/2021 13:37:45 00261404814EXPA1 69 9.470 CHIX 08/04/2021 13:40:43 00261406656EXPA1 76 9.476 CHIX 08/04/2021 13:42:43 00261408081EXPA1 95 9.474 CHIX 08/04/2021 13:43:14 00261408304EXPA1 2 9.474 CHIX 08/04/2021 13:43:14 00261408309EXPA1 63 9.474 CHIX 08/04/2021 13:44:17 00261408841EXPA1 202 9.474 CHIX 08/04/2021 13:44:17 00261408843EXPA1 2 9.474 CHIX 08/04/2021 13:44:17 00261408847EXPA1 2 9.474 CHIX 08/04/2021 13:53:01 00261412807EXPA1 203 9.470 CHIX 08/04/2021 13:53:55 00261413151EXPA1 2 9.470 CHIX 08/04/2021 13:53:55 00261413152EXPA1 59 9.470 CHIX 08/04/2021 13:54:30 00261413311EXPA1 2 9.470 CHIX 08/04/2021 13:54:30 00261413312EXPA1 59 9.474 CHIX 08/04/2021 13:55:54 00261413951EXPA1 2 9.474 CHIX 08/04/2021 13:55:54 00261413956EXPA1 59 9.470 CHIX 08/04/2021 13:56:15 00261414185EXPA1 2 9.470 CHIX 08/04/2021 13:56:15 00261414190EXPA1 257 9.468 CHIX 08/04/2021 13:57:49 00261414812EXPA1 1 9.468 CHIX 08/04/2021 13:57:49 00261414814EXPA1 59 9.476 CHIX 08/04/2021 13:58:51 00261415104EXPA1 6 9.476 CHIX 08/04/2021 13:58:51 00261415110EXPA1 59 9.476 CHIX 08/04/2021 13:59:11 00261415232EXPA1 488 9.488 CHIX 08/04/2021 14:00:54 00261416184EXPA1 4 9.482 CHIX 08/04/2021 14:02:23 00261416913EXPA1 547 9.480 CHIX 08/04/2021 14:03:52 00261417571EXPA1 404 9.480 CHIX 08/04/2021 14:03:52 00261417572EXPA1 59 9.480 CHIX 08/04/2021 14:03:52 00261417574EXPA1 74 9.480 CHIX 08/04/2021 14:03:52 00261417575EXPA1 8 9.480 CHIX 08/04/2021 14:03:52 00261417576EXPA1 68 9.480 CHIX 08/04/2021 14:10:16 00261420705EXPA1 417 9.480 CHIX 08/04/2021 14:10:16 00261420706EXPA1 48 9.476 CHIX 08/04/2021 14:11:21 00261421189EXPA1 2 9.476 CHIX 08/04/2021 14:11:21 00261421192EXPA1 465 9.476 CHIX 08/04/2021 14:11:21 00261421193EXPA1 550 9.482 CHIX 08/04/2021 14:15:18 00261422761EXPA1 565 9.484 CHIX 08/04/2021 14:17:21 00261423634EXPA1 21 9.484 CHIX 08/04/2021 14:17:21 00261423635EXPA1 2 9.470 CHIX 08/04/2021 14:18:55 00261424213EXPA1 2 9.470 CHIX 08/04/2021 14:18:55 00261424217EXPA1 246 9.470 CHIX 08/04/2021 14:18:55 00261424218EXPA1 149 9.470 CHIX 08/04/2021 14:19:28 00261424439EXPA1 2 9.470 CHIX 08/04/2021 14:19:28 00261424443EXPA1 249 9.470 CHIX 08/04/2021 14:19:28 00261424444EXPA1 100 9.470 CHIX 08/04/2021 14:20:01 00261424639EXPA1 2 9.470 CHIX 08/04/2021 14:20:01 00261424644EXPA1 185 9.470 CHIX 08/04/2021 14:20:01 00261424645EXPA1 553 9.468 CHIX 08/04/2021 14:21:58 00261425395EXPA1 500 9.458 CHIX 08/04/2021 14:24:54 00261426473EXPA1 333 9.458 CHIX 08/04/2021 14:24:54 00261426474EXPA1 204 9.458 CHIX 08/04/2021 14:25:25 00261426707EXPA1 518 9.462 CHIX 08/04/2021 14:26:04 00261427013EXPA1 434 9.462 CHIX 08/04/2021 14:28:22 00261428076EXPA1 200 9.462 CHIX 08/04/2021 14:28:22 00261428077EXPA1 2 9.462 CHIX 08/04/2021 14:28:22 00261428080EXPA1 572 9.462 CHIX 08/04/2021 14:29:00 00261428507EXPA1 520 9.464 CHIX 08/04/2021 14:29:46 00261428881EXPA1 496 9.464 CHIX 08/04/2021 14:29:46 00261428882EXPA1 4 9.464 CHIX 08/04/2021 14:29:46 00261428883EXPA1 792 9.462 CHIX 08/04/2021 14:31:33 00261429732EXPA1 4 9.462 CHIX 08/04/2021 14:31:33 00261429737EXPA1 442 9.464 CHIX 08/04/2021 14:36:22 00261431862EXPA1 8 9.464 CHIX 08/04/2021 14:36:22 00261431868EXPA1 497 9.470 CHIX 08/04/2021 14:37:45 00261432343EXPA1 58 9.470 CHIX 08/04/2021 14:37:45 00261432344EXPA1 277 9.470 CHIX 08/04/2021 14:37:45 00261432346EXPA1 492 9.470 CHIX 08/04/2021 14:37:45 00261432347EXPA1 164 9.470 CHIX 08/04/2021 14:37:45 00261432348EXPA1 194 9.480 CHIX 08/04/2021 14:40:13 00261433254EXPA1 191 9.480 CHIX 08/04/2021 14:40:13 00261433255EXPA1 2 9.492 CHIX 08/04/2021 14:44:23 00261435067EXPA1 103 9.492 CHIX 08/04/2021 14:44:29 00261435099EXPA1 152 9.484 CHIX 08/04/2021 14:47:52 00261436383EXPA1 201 9.484 CHIX 08/04/2021 14:47:52 00261436385EXPA1 63 9.488 CHIX 08/04/2021 14:49:10 00261436891EXPA1 270 9.488 CHIX 08/04/2021 14:49:10 00261436893EXPA1 41 9.488 CHIX 08/04/2021 14:49:10 00261436895EXPA1 238 9.488 CHIX 08/04/2021 14:49:10 00261436896EXPA1 539 9.490 CHIX 08/04/2021 14:51:25 00261437904EXPA1 93 9.494 CHIX 08/04/2021 14:55:01 00261439272EXPA1 439 9.494 CHIX 08/04/2021 14:55:01 00261439275EXPA1 310 9.498 CHIX 08/04/2021 14:56:52 00261440112EXPA1 9 9.498 CHIX 08/04/2021 14:56:52 00261440114EXPA1 489 9.494 CHIX 08/04/2021 15:00:43 00261442581EXPA1 291 9.494 CHIX 08/04/2021 15:00:43 00261442582EXPA1 4 9.494 CHIX 08/04/2021 15:00:43 00261442583EXPA1 2 9.498 CHIX 08/04/2021 15:01:42 00261443299EXPA1 192 9.502 CHIX 08/04/2021 15:01:54 00261443413EXPA1 270 9.502 CHIX 08/04/2021 15:01:54 00261443416EXPA1 450 9.502 CHIX 08/04/2021 15:03:08 00261444072EXPA1 272 9.502 CHIX 08/04/2021 15:03:52 00261444433EXPA1 200 9.502 CHIX 08/04/2021 15:03:52 00261444435EXPA1 65 9.496 CHIX 08/04/2021 15:06:25 00261445744EXPA1 281 9.496 CHIX 08/04/2021 15:06:25 00261445746EXPA1 443 9.496 CHIX 08/04/2021 15:06:25 00261445747EXPA1 441 9.494 CHIX 08/04/2021 15:08:14 00261446700EXPA1 445 9.494 CHIX 08/04/2021 15:08:14 00261446702EXPA1 84 9.494 CHIX 08/04/2021 15:08:14 00261446703EXPA1 4 9.494 CHIX 08/04/2021 15:08:14 00261446704EXPA1 734 9.494 CHIX 08/04/2021 15:11:44 00261448834EXPA1 373 9.494 CHIX 08/04/2021 15:11:44 00261448836EXPA1 196 9.494 CHIX 08/04/2021 15:12:45 00261449320EXPA1 330 9.494 CHIX 08/04/2021 15:12:45 00261449322EXPA1 4 9.494 CHIX 08/04/2021 15:12:45 00261449327EXPA1 200 9.494 CHIX 08/04/2021 15:12:45 00261449328EXPA1 531 9.494 CHIX 08/04/2021 15:14:41 00261450388EXPA1 446 9.496 CHIX 08/04/2021 15:17:49 00261452350EXPA1 208 9.496 CHIX 08/04/2021 15:17:49 00261452351EXPA1 4 9.496 CHIX 08/04/2021 15:17:49 00261452353EXPA1 183 9.496 CHIX 08/04/2021 15:17:49 00261452355EXPA1 181 9.496 CHIX 08/04/2021 15:18:28 00261452808EXPA1 2 9.496 CHIX 08/04/2021 15:18:28 00261452809EXPA1 516 9.496 CHIX 08/04/2021 15:19:00 00261453209EXPA1 453 9.496 CHIX 08/04/2021 15:19:00 00261453212EXPA1 47 9.496 CHIX 08/04/2021 15:19:00 00261453214EXPA1 220 9.498 CHIX 08/04/2021 15:20:06 00261453960EXPA1 700 9.498 CHIX 08/04/2021 15:20:06 00261453963EXPA1 183 9.498 CHIX 08/04/2021 15:21:00 00261454476EXPA1 198 9.498 CHIX 08/04/2021 15:21:00 00261454477EXPA1 4 9.498 CHIX 08/04/2021 15:21:00 00261454478EXPA1 472 9.498 CHIX 08/04/2021 15:21:11 00261454556EXPA1 4 9.498 CHIX 08/04/2021 15:21:11 00261454558EXPA1 230 9.498 CHIX 08/04/2021 15:22:03 00261454959EXPA1 239 9.498 CHIX 08/04/2021 15:22:03 00261454961EXPA1 203 9.496 CHIX 08/04/2021 15:23:17 00261455725EXPA1 447 9.496 CHIX 08/04/2021 15:23:17 00261455728EXPA1 4 9.496 CHIX 08/04/2021 15:23:17 00261455729EXPA1 2013 9.488 TRQX 08/04/2021 07:02:45 00261310390EXPA1 186 9.512 TRQX 08/04/2021 07:17:53 00261313974EXPA1 186 9.530 TRQX 08/04/2021 07:20:42 00261315020EXPA1 186 9.520 TRQX 08/04/2021 07:29:37 00261317379EXPA1 200 9.486 TRQX 08/04/2021 07:46:03 00261321640EXPA1 187 9.486 TRQX 08/04/2021 07:46:03 00261321641EXPA1 500 9.486 TRQX 08/04/2021 07:46:03 00261321643EXPA1 187 9.460 TRQX 08/04/2021 07:58:42 00261325578EXPA1 218 9.440 TRQX 08/04/2021 08:06:25 00261327828EXPA1 2 9.440 TRQX 08/04/2021 08:06:25 00261327829EXPA1 95 9.450 TRQX 08/04/2021 08:18:59 00261331257EXPA1 2 9.450 TRQX 08/04/2021 08:18:59 00261331258EXPA1 187 9.454 TRQX 08/04/2021 08:21:00 00261331867EXPA1 220 9.452 TRQX 08/04/2021 08:21:40 00261332097EXPA1 187 9.452 TRQX 08/04/2021 08:21:40 00261332100EXPA1 500 9.452 TRQX 08/04/2021 08:21:40 00261332102EXPA1 151 9.430 TRQX 08/04/2021 08:27:59 00261333903EXPA1 500 9.430 TRQX 08/04/2021 08:27:59 00261333904EXPA1 367 9.412 TRQX 08/04/2021 08:32:59 00261335163EXPA1 212 9.410 TRQX 08/04/2021 08:48:12 00261339163EXPA1 188 9.410 TRQX 08/04/2021 08:48:12 00261339164EXPA1 500 9.410 TRQX 08/04/2021 08:48:12 00261339166EXPA1 188 9.408 TRQX 08/04/2021 08:50:53 00261339745EXPA1 76 9.428 TRQX 08/04/2021 08:55:56 00261341053EXPA1 500 9.428 TRQX 08/04/2021 08:55:56 00261341055EXPA1 2 9.428 TRQX 08/04/2021 08:55:56 00261341057EXPA1 188 9.440 TRQX 08/04/2021 09:04:04 00261343104EXPA1 187 9.452 TRQX 08/04/2021 09:15:32 00261346062EXPA1 252 9.440 TRQX 08/04/2021 09:33:15 00261351084EXPA1 500 9.440 TRQX 08/04/2021 09:33:15 00261351088EXPA1 200 9.438 TRQX 08/04/2021 09:50:17 00261354624EXPA1 188 9.438 TRQX 08/04/2021 09:50:17 00261354628EXPA1 188 9.448 TRQX 08/04/2021 09:54:35 00261355668EXPA1 1 9.446 TRQX 08/04/2021 09:56:21 00261356131EXPA1 100 9.446 TRQX 08/04/2021 09:56:21 00261356135EXPA1 188 9.446 TRQX 08/04/2021 09:56:21 00261356139EXPA1 200 9.456 TRQX 08/04/2021 10:04:46 00261357776EXPA1 256 9.450 TRQX 08/04/2021 10:07:43 00261358450EXPA1 48 9.444 TRQX 08/04/2021 10:13:33 00261359759EXPA1 260 9.444 TRQX 08/04/2021 10:15:45 00261360245EXPA1 188 9.444 TRQX 08/04/2021 10:15:45 00261360247EXPA1 74 9.452 TRQX 08/04/2021 10:21:34 00261361452EXPA1 229 9.452 TRQX 08/04/2021 10:21:34 00261361453EXPA1 4 9.458 TRQX 08/04/2021 10:25:55 00261362250EXPA1 187 9.458 TRQX 08/04/2021 10:45:08 00261366055EXPA1 200 9.458 TRQX 08/04/2021 10:45:08 00261366058EXPA1 187 9.460 TRQX 08/04/2021 10:47:46 00261366502EXPA1 410 9.458 TRQX 08/04/2021 10:49:25 00261366845EXPA1 327 9.468 TRQX 08/04/2021 11:13:00 00261371017EXPA1 100 9.464 TRQX 08/04/2021 11:16:14 00261371804EXPA1 187 9.464 TRQX 08/04/2021 11:16:14 00261371805EXPA1 187 9.470 TRQX 08/04/2021 11:38:45 00261375706EXPA1 187 9.468 TRQX 08/04/2021 11:42:17 00261376350EXPA1 2 9.468 TRQX 08/04/2021 11:42:17 00261376354EXPA1 13 9.468 TRQX 08/04/2021 11:42:17 00261376355EXPA1 26 9.452 TRQX 08/04/2021 11:51:54 00261377874EXPA1 344 9.462 TRQX 08/04/2021 11:59:16 00261379095EXPA1 187 9.466 TRQX 08/04/2021 12:13:52 00261381823EXPA1 187 9.470 TRQX 08/04/2021 12:24:50 00261384291EXPA1 100 9.470 TRQX 08/04/2021 12:24:50 00261384292EXPA1 2 9.470 TRQX 08/04/2021 12:25:57 00261384490EXPA1 187 9.466 TRQX 08/04/2021 12:52:08 00261390298EXPA1 56 9.462 TRQX 08/04/2021 12:59:35 00261392176EXPA1 43 9.462 TRQX 08/04/2021 12:59:35 00261392179EXPA1 252 9.462 TRQX 08/04/2021 12:59:35 00261392182EXPA1 2 9.472 TRQX 08/04/2021 13:08:21 00261394520EXPA1 187 9.496 TRQX 08/04/2021 13:28:12 00261400103EXPA1 187 9.480 TRQX 08/04/2021 13:32:23 00261402294EXPA1 100 9.480 TRQX 08/04/2021 13:32:23 00261402298EXPA1 187 9.486 TRQX 08/04/2021 13:35:18 00261403643EXPA1 187 9.486 TRQX 08/04/2021 13:35:24 00261403710EXPA1 4 9.486 TRQX 08/04/2021 13:35:24 00261403711EXPA1 187 9.486 TRQX 08/04/2021 13:35:27 00261403745EXPA1 187 9.462 TRQX 08/04/2021 13:37:45 00261404812EXPA1 187 9.476 TRQX 08/04/2021 13:40:34 00261406460EXPA1 187 9.458 TRQX 08/04/2021 13:46:36 00261409820EXPA1 187 9.458 TRQX 08/04/2021 13:49:42 00261411322EXPA1 187 9.460 TRQX 08/04/2021 13:49:48 00261411451EXPA1 2 9.460 TRQX 08/04/2021 13:49:48 00261411452EXPA1 187 9.460 TRQX 08/04/2021 13:49:51 00261411481EXPA1 87 9.470 TRQX 08/04/2021 13:52:09 00261412405EXPA1 187 9.470 TRQX 08/04/2021 13:52:09 00261412406EXPA1 187 9.470 TRQX 08/04/2021 13:54:30 00261413310EXPA1 6 9.474 TRQX 08/04/2021 13:55:09 00261413580EXPA1 187 9.474 TRQX 08/04/2021 13:55:54 00261413950EXPA1 18 9.482 TRQX 08/04/2021 14:02:23 00261416912EXPA1 187 9.486 TRQX 08/04/2021 14:02:26 00261416930EXPA1 600 9.486 TRQX 08/04/2021 14:02:26 00261416931EXPA1 901 9.486 TRQX 08/04/2021 14:02:51 00261417181EXPA1 329 9.484 TRQX 08/04/2021 14:17:21 00261423632EXPA1 187 9.472 TRQX 08/04/2021 14:18:55 00261424216EXPA1 187 9.458 TRQX 08/04/2021 14:24:54 00261426472EXPA1 100 9.458 TRQX 08/04/2021 14:24:54 00261426475EXPA1 7 9.462 TRQX 08/04/2021 14:31:33 00261429734EXPA1 187 9.464 TRQX 08/04/2021 14:36:12 00261431820EXPA1 2 9.478 TRQX 08/04/2021 14:40:10 00261433233EXPA1 187 9.490 TRQX 08/04/2021 14:43:10 00261434473EXPA1 187 9.492 TRQX 08/04/2021 14:44:20 00261435040EXPA1 187 9.490 TRQX 08/04/2021 14:46:22 00261435966EXPA1 187 9.484 TRQX 08/04/2021 14:47:52 00261436384EXPA1 344 9.488 TRQX 08/04/2021 14:49:10 00261436892EXPA1 8 9.494 TRQX 08/04/2021 15:01:08 00261443007EXPA1 187 9.496 TRQX 08/04/2021 15:09:01 00261447124EXPA1 4 9.496 TRQX 08/04/2021 15:09:26 00261447313EXPA1 1814 9.496 TRQX 08/04/2021 15:09:26 00261447315EXPA1 34 9.496 TRQX 08/04/2021 15:09:26 00261447316EXPA1 5 9.494 TRQX 08/04/2021 15:10:41 00261448095EXPA1 187 9.496 TRQX 08/04/2021 15:18:28 00261452804EXPA1 212 9.498 TRQX 08/04/2021 15:21:11 00261454555EXPA1 187 9.496 TRQX 08/04/2021 15:23:17 00261455724EXPA1 408 9.496 TRQX 08/04/2021 15:24:18 00261456340EXPA1 135 9.496 TRQX 08/04/2021 15:24:18 00261456341EXPA1 107 9.482 XLON 08/04/2021 07:01:12 00261310019EXPA1 903 9.482 XLON 08/04/2021 07:01:12 00261310020EXPA1 66 9.466 XLON 08/04/2021 07:05:42 00261310870EXPA1 240 9.466 XLON 08/04/2021 07:05:42 00261310871EXPA1 1031 9.466 XLON 08/04/2021 07:05:42 00261310873EXPA1 444 9.466 XLON 08/04/2021 07:05:42 00261310874EXPA1 30 9.480 XLON 08/04/2021 07:08:11 00261311252EXPA1 48 9.480 XLON 08/04/2021 07:08:11 00261311253EXPA1 1499 9.480 XLON 08/04/2021 07:08:11 00261311254EXPA1 958 9.482 XLON 08/04/2021 07:09:00 00261311398EXPA1 250 9.490 XLON 08/04/2021 07:10:33 00261311781EXPA1 48 9.490 XLON 08/04/2021 07:10:33 00261311782EXPA1 1420 9.490 XLON 08/04/2021 07:10:33 00261311783EXPA1 156 9.498 XLON 08/04/2021 07:12:06 00261312409EXPA1 634 9.498 XLON 08/04/2021 07:12:06 00261312411EXPA1 51 9.518 XLON 08/04/2021 07:15:45 00261313433EXPA1 313 9.514 XLON 08/04/2021 07:16:12 00261313518EXPA1 253 9.514 XLON 08/04/2021 07:16:12 00261313519EXPA1 239 9.514 XLON 08/04/2021 07:16:12 00261313520EXPA1 250 9.510 XLON 08/04/2021 07:16:49 00261313700EXPA1 521 9.508 XLON 08/04/2021 07:16:55 00261313716EXPA1 54 9.512 XLON 08/04/2021 07:17:56 00261313994EXPA1 52 9.516 XLON 08/04/2021 07:18:23 00261314191EXPA1 250 9.530 XLON 08/04/2021 07:20:33 00261314952EXPA1 216 9.530 XLON 08/04/2021 07:20:33 00261314954EXPA1 47 9.530 XLON 08/04/2021 07:20:33 00261314955EXPA1 484 9.530 XLON 08/04/2021 07:20:42 00261315017EXPA1 254 9.530 XLON 08/04/2021 07:20:42 00261315019EXPA1 250 9.532 XLON 08/04/2021 07:20:57 00261315123EXPA1 291 9.532 XLON 08/04/2021 07:20:57 00261315124EXPA1 549 9.532 XLON 08/04/2021 07:20:57 00261315125EXPA1 631 9.528 XLON 08/04/2021 07:21:03 00261315139EXPA1 430 9.526 XLON 08/04/2021 07:21:31 00261315234EXPA1 103 9.526 XLON 08/04/2021 07:21:31 00261315235EXPA1 96 9.518 XLON 08/04/2021 07:22:16 00261315459EXPA1 267 9.518 XLON 08/04/2021 07:22:16 00261315461EXPA1 250 9.518 XLON 08/04/2021 07:23:47 00261315963EXPA1 248 9.518 XLON 08/04/2021 07:23:47 00261315964EXPA1 238 9.518 XLON 08/04/2021 07:23:47 00261315965EXPA1 22 9.518 XLON 08/04/2021 07:23:47 00261315966EXPA1 107 9.516 XLON 08/04/2021 07:24:07 00261316026EXPA1 513 9.516 XLON 08/04/2021 07:24:07 00261316029EXPA1 250 9.522 XLON 08/04/2021 07:25:46 00261316459EXPA1 257 9.522 XLON 08/04/2021 07:25:46 00261316460EXPA1 250 9.522 XLON 08/04/2021 07:26:04 00261316541EXPA1 124 9.522 XLON 08/04/2021 07:26:04 00261316542EXPA1 518 9.520 XLON 08/04/2021 07:27:38 00261316909EXPA1 470 9.520 XLON 08/04/2021 07:29:09 00261317258EXPA1 269 9.520 XLON 08/04/2021 07:29:37 00261317378EXPA1 198 9.520 XLON 08/04/2021 07:29:37 00261317380EXPA1 351 9.520 XLON 08/04/2021 07:29:37 00261317382EXPA1 410 9.510 XLON 08/04/2021 07:31:11 00261317752EXPA1 289 9.502 XLON 08/04/2021 07:32:11 00261317985EXPA1 266 9.502 XLON 08/04/2021 07:32:11 00261317987EXPA1 1292 9.510 XLON 08/04/2021 07:33:00 00261318141EXPA1 540 9.506 XLON 08/04/2021 07:34:50 00261318630EXPA1 414 9.492 XLON 08/04/2021 07:35:48 00261318803EXPA1 350 9.496 XLON 08/04/2021 07:36:20 00261318892EXPA1 268 9.496 XLON 08/04/2021 07:36:20 00261318894EXPA1 444 9.500 XLON 08/04/2021 07:37:20 00261319187EXPA1 250 9.502 XLON 08/04/2021 07:38:06 00261319424EXPA1 554 9.502 XLON 08/04/2021 07:38:06 00261319426EXPA1 258 9.502 XLON 08/04/2021 07:38:06 00261319427EXPA1 51 9.502 XLON 08/04/2021 07:38:06 00261319428EXPA1 623 9.492 XLON 08/04/2021 07:39:49 00261319899EXPA1 259 9.484 XLON 08/04/2021 07:41:02 00261320259EXPA1 399 9.482 XLON 08/04/2021 07:41:24 00261320355EXPA1 138 9.480 XLON 08/04/2021 07:41:58 00261320489EXPA1 300 9.480 XLON 08/04/2021 07:41:58 00261320494EXPA1 250 9.480 XLON 08/04/2021 07:42:35 00261320676EXPA1 269 9.480 XLON 08/04/2021 07:42:35 00261320677EXPA1 75 9.484 XLON 08/04/2021 07:43:07 00261320793EXPA1 267 9.484 XLON 08/04/2021 07:43:07 00261320794EXPA1 456 9.484 XLON 08/04/2021 07:43:07 00261320795EXPA1 488 9.488 XLON 08/04/2021 07:45:58 00261321612EXPA1 250 9.486 XLON 08/04/2021 07:46:03 00261321642EXPA1 389 9.486 XLON 08/04/2021 07:46:03 00261321644EXPA1 408 9.488 XLON 08/04/2021 07:47:19 00261322029EXPA1 254 9.488 XLON 08/04/2021 07:47:19 00261322030EXPA1 2 9.488 XLON 08/04/2021 07:47:19 00261322031EXPA1 48 9.488 XLON 08/04/2021 07:47:19 00261322032EXPA1 496 9.484 XLON 08/04/2021 07:47:47 00261322179EXPA1 452 9.474 XLON 08/04/2021 07:48:59 00261322504EXPA1 250 9.474 XLON 08/04/2021 07:50:00 00261322852EXPA1 554 9.474 XLON 08/04/2021 07:50:00 00261322853EXPA1 267 9.474 XLON 08/04/2021 07:50:00 00261322854EXPA1 305 9.474 XLON 08/04/2021 07:50:00 00261322855EXPA1 567 9.468 XLON 08/04/2021 07:51:26 00261323353EXPA1 422 9.460 XLON 08/04/2021 07:52:23 00261323783EXPA1 252 9.450 XLON 08/04/2021 07:53:02 00261323972EXPA1 446 9.446 XLON 08/04/2021 07:53:10 00261323986EXPA1 732 9.450 XLON 08/04/2021 07:54:01 00261324227EXPA1 52 9.440 XLON 08/04/2021 07:55:13 00261324507EXPA1 150 9.440 XLON 08/04/2021 07:55:33 00261324567EXPA1 250 9.446 XLON 08/04/2021 07:56:14 00261324785EXPA1 267 9.446 XLON 08/04/2021 07:56:14 00261324786EXPA1 2 9.448 XLON 08/04/2021 07:57:08 00261325137EXPA1 289 9.460 XLON 08/04/2021 07:58:42 00261325579EXPA1 2 9.460 XLON 08/04/2021 07:58:42 00261325580EXPA1 744 9.462 XLON 08/04/2021 07:59:20 00261325694EXPA1 717 9.458 XLON 08/04/2021 07:59:54 00261325908EXPA1 251 9.456 XLON 08/04/2021 08:01:10 00261326404EXPA1 419 9.456 XLON 08/04/2021 08:01:10 00261326405EXPA1 48 9.456 XLON 08/04/2021 08:01:10 00261326406EXPA1 550 9.454 XLON 08/04/2021 08:02:12 00261326628EXPA1 283 9.448 XLON 08/04/2021 08:02:50 00261326790EXPA1 321 9.448 XLON 08/04/2021 08:02:50 00261326791EXPA1 250 9.452 XLON 08/04/2021 08:03:51 00261327088EXPA1 123 9.452 XLON 08/04/2021 08:03:51 00261327090EXPA1 850 9.452 XLON 08/04/2021 08:03:51 00261327091EXPA1 2000 9.446 XLON 08/04/2021 08:04:58 00261327361EXPA1 2000 9.438 XLON 08/04/2021 08:05:55 00261327665EXPA1 250 9.440 XLON 08/04/2021 08:06:35 00261327890EXPA1 289 9.440 XLON 08/04/2021 08:06:35 00261327892EXPA1 542 9.436 XLON 08/04/2021 08:08:00 00261328209EXPA1 900 9.452 XLON 08/04/2021 08:11:19 00261329201EXPA1 52 9.452 XLON 08/04/2021 08:13:15 00261329668EXPA1 250 9.452 XLON 08/04/2021 08:13:18 00261329674EXPA1 273 9.452 XLON 08/04/2021 08:13:18 00261329675EXPA1 182 9.452 XLON 08/04/2021 08:13:18 00261329676EXPA1 250 9.446 XLON 08/04/2021 08:14:50 00261330130EXPA1 520 9.446 XLON 08/04/2021 08:14:50 00261330131EXPA1 265 9.446 XLON 08/04/2021 08:14:50 00261330132EXPA1 254 9.446 XLON 08/04/2021 08:14:50 00261330133EXPA1 68 9.446 XLON 08/04/2021 08:14:50 00261330134EXPA1 592 9.448 XLON 08/04/2021 08:17:23 00261330867EXPA1 595 9.452 XLON 08/04/2021 08:20:55 00261331813EXPA1 585 9.452 XLON 08/04/2021 08:21:35 00261332063EXPA1 390 9.452 XLON 08/04/2021 08:21:40 00261332099EXPA1 243 9.452 XLON 08/04/2021 08:21:40 00261332101EXPA1 801 9.446 XLON 08/04/2021 08:23:18 00261332651EXPA1 467 9.440 XLON 08/04/2021 08:25:01 00261333120EXPA1 570 9.432 XLON 08/04/2021 08:26:53 00261333604EXPA1 4 9.430 XLON 08/04/2021 08:27:59 00261333905EXPA1 258 9.430 XLON 08/04/2021 08:27:59 00261333906EXPA1 186 9.430 XLON 08/04/2021 08:27:59 00261333907EXPA1 309 9.430 XLON 08/04/2021 08:27:59 00261333908EXPA1 131 9.418 XLON 08/04/2021 08:30:05 00261334368EXPA1 122 9.418 XLON 08/04/2021 08:30:05 00261334369EXPA1 116 9.418 XLON 08/04/2021 08:30:05 00261334370EXPA1 48 9.418 XLON 08/04/2021 08:30:05 00261334371EXPA1 47 9.418 XLON 08/04/2021 08:30:05 00261334372EXPA1 109 9.418 XLON 08/04/2021 08:30:05 00261334373EXPA1 542 9.418 XLON 08/04/2021 08:35:27 00261335842EXPA1 2 9.418 XLON 08/04/2021 08:35:27 00261335843EXPA1 250 9.418 XLON 08/04/2021 08:36:23 00261336100EXPA1 47 9.418 XLON 08/04/2021 08:36:23 00261336101EXPA1 183 9.418 XLON 08/04/2021 08:36:23 00261336102EXPA1 92 9.414 XLON 08/04/2021 08:37:14 00261336377EXPA1 365 9.414 XLON 08/04/2021 08:37:14 00261336379EXPA1 500 9.420 XLON 08/04/2021 08:38:14 00261336684EXPA1 226 9.420 XLON 08/04/2021 08:39:34 00261337062EXPA1 221 9.420 XLON 08/04/2021 08:39:34 00261337063EXPA1 422 9.418 XLON 08/04/2021 08:40:01 00261337152EXPA1 104 9.418 XLON 08/04/2021 08:40:01 00261337153EXPA1 549 9.414 XLON 08/04/2021 08:41:04 00261337456EXPA1 370 9.418 XLON 08/04/2021 08:42:02 00261337676EXPA1 748 9.418 XLON 08/04/2021 08:42:02 00261337677EXPA1 250 9.408 XLON 08/04/2021 08:46:07 00261338447EXPA1 264 9.408 XLON 08/04/2021 08:46:07 00261338448EXPA1 119 9.408 XLON 08/04/2021 08:46:07 00261338449EXPA1 196 9.406 XLON 08/04/2021 08:46:42 00261338571EXPA1 254 9.406 XLON 08/04/2021 08:46:42 00261338572EXPA1 468 9.410 XLON 08/04/2021 08:48:12 00261339165EXPA1 152 9.410 XLON 08/04/2021 08:48:12 00261339167EXPA1 119 9.408 XLON 08/04/2021 08:50:47 00261339723EXPA1 250 9.408 XLON 08/04/2021 08:50:53 00261339746EXPA1 288 9.408 XLON 08/04/2021 08:50:53 00261339748EXPA1 1277 9.418 XLON 08/04/2021 08:54:21 00261340638EXPA1 268 9.432 XLON 08/04/2021 08:56:57 00261341389EXPA1 4 9.432 XLON 08/04/2021 08:56:57 00261341390EXPA1 412 9.432 XLON 08/04/2021 08:56:57 00261341391EXPA1 49 9.432 XLON 08/04/2021 08:56:57 00261341392EXPA1 647 9.426 XLON 08/04/2021 08:58:03 00261341648EXPA1 1169 9.426 XLON 08/04/2021 09:00:03 00261342084EXPA1 258 9.428 XLON 08/04/2021 09:02:33 00261342760EXPA1 250 9.440 XLON 08/04/2021 09:04:04 00261343106EXPA1 250 9.440 XLON 08/04/2021 09:04:04 00261343107EXPA1 744 9.440 XLON 08/04/2021 09:04:04 00261343108EXPA1 525 9.436 XLON 08/04/2021 09:05:50 00261343573EXPA1 518 9.438 XLON 08/04/2021 09:10:06 00261344545EXPA1 47 9.438 XLON 08/04/2021 09:10:06 00261344546EXPA1 273 9.438 XLON 08/04/2021 09:10:06 00261344547EXPA1 433 9.446 XLON 08/04/2021 09:12:55 00261345205EXPA1 288 9.446 XLON 08/04/2021 09:12:55 00261345206EXPA1 2 9.448 XLON 08/04/2021 09:14:50 00261345847EXPA1 256 9.448 XLON 08/04/2021 09:14:50 00261345849EXPA1 250 9.448 XLON 08/04/2021 09:15:17 00261346008EXPA1 383 9.448 XLON 08/04/2021 09:15:17 00261346009EXPA1 274 9.448 XLON 08/04/2021 09:15:17 00261346011EXPA1 83 9.452 XLON 08/04/2021 09:15:32 00261346063EXPA1 124 9.452 XLON 08/04/2021 09:15:32 00261346064EXPA1 263 9.452 XLON 08/04/2021 09:15:32 00261346065EXPA1 1540 9.456 XLON 08/04/2021 09:16:39 00261346308EXPA1 278 9.456 XLON 08/04/2021 09:16:39 00261346309EXPA1 250 9.462 XLON 08/04/2021 09:19:31 00261347018EXPA1 456 9.462 XLON 08/04/2021 09:21:06 00261347388EXPA1 385 9.460 XLON 08/04/2021 09:21:11 00261347398EXPA1 554 9.460 XLON 08/04/2021 09:21:11 00261347399EXPA1 262 9.460 XLON 08/04/2021 09:21:11 00261347400EXPA1 104 9.460 XLON 08/04/2021 09:21:11 00261347401EXPA1 450 9.460 XLON 08/04/2021 09:22:21 00261347816EXPA1 596 9.456 XLON 08/04/2021 09:23:52 00261348288EXPA1 535 9.454 XLON 08/04/2021 09:24:52 00261348585EXPA1 455 9.452 XLON 08/04/2021 09:27:03 00261349141EXPA1 430 9.452 XLON 08/04/2021 09:27:03 00261349142EXPA1 184 9.452 XLON 08/04/2021 09:27:03 00261349143EXPA1 252 9.452 XLON 08/04/2021 09:29:36 00261350048EXPA1 49 9.452 XLON 08/04/2021 09:29:36 00261350049EXPA1 250 9.452 XLON 08/04/2021 09:30:06 00261350168EXPA1 393 9.452 XLON 08/04/2021 09:30:06 00261350169EXPA1 256 9.452 XLON 08/04/2021 09:30:06 00261350170EXPA1 526 9.450 XLON 08/04/2021 09:30:51 00261350473EXPA1 253 9.440 XLON 08/04/2021 09:33:15 00261351085EXPA1 140 9.440 XLON 08/04/2021 09:33:15 00261351087EXPA1 482 9.438 XLON 08/04/2021 09:33:42 00261351170EXPA1 250 9.438 XLON 08/04/2021 09:36:12 00261351626EXPA1 280 9.438 XLON 08/04/2021 09:36:12 00261351627EXPA1 263 9.438 XLON 08/04/2021 09:36:12 00261351628EXPA1 435 9.438 XLON 08/04/2021 09:36:12 00261351629EXPA1 399 9.438 XLON 08/04/2021 09:38:13 00261352086EXPA1 183 9.438 XLON 08/04/2021 09:38:13 00261352087EXPA1 51 9.438 XLON 08/04/2021 09:38:13 00261352088EXPA1 50 9.438 XLON 08/04/2021 09:38:13 00261352089EXPA1 47 9.438 XLON 08/04/2021 09:38:13 00261352090EXPA1 50 9.438 XLON 08/04/2021 09:38:13 00261352091EXPA1 2 9.438 XLON 08/04/2021 09:38:13 00261352092EXPA1 127 9.434 XLON 08/04/2021 09:40:20 00261352508EXPA1 310 9.434 XLON 08/04/2021 09:40:20 00261352509EXPA1 1182 9.434 XLON 08/04/2021 09:44:03 00261353258EXPA1 933 9.438 XLON 08/04/2021 09:50:00 00261354586EXPA1 250 9.438 XLON 08/04/2021 09:50:17 00261354625EXPA1 220 9.438 XLON 08/04/2021 09:50:17 00261354627EXPA1 427 9.442 XLON 08/04/2021 09:50:51 00261354750EXPA1 333 9.442 XLON 08/04/2021 09:50:51 00261354753EXPA1 725 9.442 XLON 08/04/2021 09:50:51 00261354755EXPA1 404 9.448 XLON 08/04/2021 09:54:35 00261355669EXPA1 191 9.446 XLON 08/04/2021 09:56:21 00261356132EXPA1 47 9.446 XLON 08/04/2021 09:56:21 00261356134EXPA1 49 9.446 XLON 08/04/2021 09:56:21 00261356136EXPA1 100 9.446 XLON 08/04/2021 09:56:21 00261356137EXPA1 229 9.446 XLON 08/04/2021 09:56:21 00261356140EXPA1 51 9.446 XLON 08/04/2021 09:56:21 00261356141EXPA1 6 9.446 XLON 08/04/2021 09:56:21 00261356142EXPA1 390 9.452 XLON 08/04/2021 09:59:45 00261356878EXPA1 2 9.452 XLON 08/04/2021 09:59:45 00261356879EXPA1 2 9.454 XLON 08/04/2021 10:00:33 00261357054EXPA1 600 9.458 XLON 08/04/2021 10:01:34 00261357236EXPA1 1778 9.458 XLON 08/04/2021 10:01:34 00261357237EXPA1 250 9.456 XLON 08/04/2021 10:04:46 00261357775EXPA1 1007 9.456 XLON 08/04/2021 10:05:01 00261357828EXPA1 426 9.450 XLON 08/04/2021 10:07:43 00261358451EXPA1 401 9.450 XLON 08/04/2021 10:07:43 00261358452EXPA1 47 9.450 XLON 08/04/2021 10:07:43 00261358453EXPA1 200 9.450 XLON 08/04/2021 10:07:43 00261358454EXPA1 570 9.448 XLON 08/04/2021 10:08:15 00261358555EXPA1 463 9.436 XLON 08/04/2021 10:11:10 00261359266EXPA1 97 9.436 XLON 08/04/2021 10:11:10 00261359267EXPA1 988 9.444 XLON 08/04/2021 10:15:45 00261360241EXPA1 359 9.444 XLON 08/04/2021 10:15:45 00261360244EXPA1 390 9.444 XLON 08/04/2021 10:15:45 00261360246EXPA1 710 9.444 XLON 08/04/2021 10:15:45 00261360248EXPA1 180 9.448 XLON 08/04/2021 10:19:34 00261361064EXPA1 452 9.448 XLON 08/04/2021 10:19:34 00261361065EXPA1 122 9.448 XLON 08/04/2021 10:19:34 00261361066EXPA1 830 9.452 XLON 08/04/2021 10:22:01 00261361560EXPA1 688 9.450 XLON 08/04/2021 10:23:32 00261361857EXPA1 250 9.458 XLON 08/04/2021 10:25:55 00261362251EXPA1 554 9.458 XLON 08/04/2021 10:25:55 00261362252EXPA1 480 9.458 XLON 08/04/2021 10:25:55 00261362253EXPA1 159 9.470 XLON 08/04/2021 10:30:07 00261362986EXPA1 531 9.470 XLON 08/04/2021 10:30:07 00261362987EXPA1 2 9.470 XLON 08/04/2021 10:30:07 00261362988EXPA1 49 9.470 XLON 08/04/2021 10:30:07 00261362989EXPA1 649 9.468 XLON 08/04/2021 10:37:11 00261364191EXPA1 663 9.466 XLON 08/04/2021 10:39:24 00261364875EXPA1 107 9.466 XLON 08/04/2021 10:39:24 00261364876EXPA1 250 9.466 XLON 08/04/2021 10:40:44 00261365248EXPA1 2 9.466 XLON 08/04/2021 10:42:04 00261365418EXPA1 47 9.466 XLON 08/04/2021 10:42:04 00261365421EXPA1 395 9.464 XLON 08/04/2021 10:42:32 00261365504EXPA1 599 9.462 XLON 08/04/2021 10:42:38 00261365532EXPA1 250 9.458 XLON 08/04/2021 10:44:03 00261365866EXPA1 386 9.458 XLON 08/04/2021 10:44:03 00261365867EXPA1 506 9.458 XLON 08/04/2021 10:45:08 00261366057EXPA1 250 9.458 XLON 08/04/2021 10:45:08 00261366059EXPA1 250 9.458 XLON 08/04/2021 10:45:08 00261366060EXPA1 500 9.458 XLON 08/04/2021 10:47:40 00261366471EXPA1 250 9.458 XLON 08/04/2021 10:47:40 00261366472EXPA1 392 9.458 XLON 08/04/2021 10:47:40 00261366473EXPA1 250 9.458 XLON 08/04/2021 10:48:02 00261366554EXPA1 51 9.458 XLON 08/04/2021 10:48:02 00261366556EXPA1 100 9.458 XLON 08/04/2021 10:48:02 00261366557EXPA1 383 9.458 XLON 08/04/2021 10:49:25 00261366846EXPA1 539 9.456 XLON 08/04/2021 10:50:37 00261367060EXPA1 516 9.454 XLON 08/04/2021 10:51:16 00261367153EXPA1 486 9.456 XLON 08/04/2021 10:56:45 00261368368EXPA1 242 9.456 XLON 08/04/2021 10:56:45 00261368369EXPA1 551 9.460 XLON 08/04/2021 10:58:30 00261368669EXPA1 250 9.460 XLON 08/04/2021 10:59:57 00261368906EXPA1 455 9.460 XLON 08/04/2021 10:59:57 00261368907EXPA1 384 9.460 XLON 08/04/2021 10:59:57 00261368908EXPA1 593 9.458 XLON 08/04/2021 11:03:50 00261369544EXPA1 1307 9.466 XLON 08/04/2021 11:06:50 00261370084EXPA1 384 9.466 XLON 08/04/2021 11:09:00 00261370441EXPA1 555 9.466 XLON 08/04/2021 11:09:00 00261370442EXPA1 50 9.466 XLON 08/04/2021 11:09:00 00261370443EXPA1 557 9.466 XLON 08/04/2021 11:16:37 00261371858EXPA1 325 9.470 XLON 08/04/2021 11:21:06 00261372700EXPA1 722 9.470 XLON 08/04/2021 11:21:06 00261372701EXPA1 722 9.468 XLON 08/04/2021 11:21:18 00261372722EXPA1 421 9.466 XLON 08/04/2021 11:23:19 00261373115EXPA1 386 9.466 XLON 08/04/2021 11:23:19 00261373116EXPA1 127 9.466 XLON 08/04/2021 11:23:19 00261373117EXPA1 47 9.466 XLON 08/04/2021 11:23:19 00261373118EXPA1 202 9.466 XLON 08/04/2021 11:23:20 00261373119EXPA1 250 9.468 XLON 08/04/2021 11:26:21 00261373676EXPA1 477 9.468 XLON 08/04/2021 11:26:21 00261373677EXPA1 48 9.468 XLON 08/04/2021 11:26:21 00261373678EXPA1 200 9.468 XLON 08/04/2021 11:27:38 00261373892EXPA1 398 9.468 XLON 08/04/2021 11:27:38 00261373893EXPA1 398 9.468 XLON 08/04/2021 11:27:38 00261373894EXPA1 250 9.468 XLON 08/04/2021 11:32:33 00261374653EXPA1 49 9.468 XLON 08/04/2021 11:32:33 00261374655EXPA1 250 9.468 XLON 08/04/2021 11:32:33 00261374657EXPA1 250 9.468 XLON 08/04/2021 11:32:33 00261374659EXPA1 250 9.468 XLON 08/04/2021 11:32:33 00261374660EXPA1 250 9.468 XLON 08/04/2021 11:32:33 00261374661EXPA1 249 9.468 XLON 08/04/2021 11:32:33 00261374662EXPA1 449 9.468 XLON 08/04/2021 11:33:19 00261374786EXPA1 541 9.468 XLON 08/04/2021 11:33:19 00261374787EXPA1 112 9.470 XLON 08/04/2021 11:35:20 00261375133EXPA1 845 9.470 XLON 08/04/2021 11:35:20 00261375134EXPA1 288 9.470 XLON 08/04/2021 11:35:20 00261375135EXPA1 2 9.468 XLON 08/04/2021 11:37:26 00261375541EXPA1 577 9.470 XLON 08/04/2021 11:38:45 00261375707EXPA1 74 9.470 XLON 08/04/2021 11:39:08 00261375800EXPA1 553 9.470 XLON 08/04/2021 11:39:08 00261375801EXPA1 502 9.466 XLON 08/04/2021 11:42:17 00261376356EXPA1 499 9.464 XLON 08/04/2021 11:44:06 00261376592EXPA1 289 9.460 XLON 08/04/2021 11:44:50 00261376689EXPA1 293 9.460 XLON 08/04/2021 11:44:50 00261376690EXPA1 137 9.456 XLON 08/04/2021 11:46:20 00261376918EXPA1 425 9.452 XLON 08/04/2021 11:47:24 00261377167EXPA1 2 9.452 XLON 08/04/2021 11:49:51 00261377579EXPA1 422 9.452 XLON 08/04/2021 11:49:51 00261377580EXPA1 2 9.452 XLON 08/04/2021 11:49:51 00261377581EXPA1 579 9.452 XLON 08/04/2021 11:49:51 00261377582EXPA1 48 9.452 XLON 08/04/2021 11:49:51 00261377583EXPA1 2 9.452 XLON 08/04/2021 11:51:54 00261377870EXPA1 423 9.452 XLON 08/04/2021 11:51:54 00261377871EXPA1 2 9.452 XLON 08/04/2021 11:51:54 00261377873EXPA1 48 9.452 XLON 08/04/2021 11:51:54 00261377875EXPA1 2 9.452 XLON 08/04/2021 11:51:54 00261377876EXPA1 524 9.450 XLON 08/04/2021 11:52:02 00261377904EXPA1 250 9.450 XLON 08/04/2021 11:54:24 00261378296EXPA1 2 9.450 XLON 08/04/2021 11:54:24 00261378297EXPA1 250 9.462 XLON 08/04/2021 11:58:10 00261378840EXPA1 2 9.462 XLON 08/04/2021 11:58:10 00261378841EXPA1 1410 9.462 XLON 08/04/2021 11:59:16 00261379096EXPA1 2 9.466 XLON 08/04/2021 12:00:35 00261379410EXPA1 1089 9.470 XLON 08/04/2021 12:01:47 00261379691EXPA1 654 9.464 XLON 08/04/2021 12:04:43 00261380229EXPA1 2 9.468 XLON 08/04/2021 12:06:42 00261380661EXPA1 250 9.468 XLON 08/04/2021 12:07:12 00261380728EXPA1 475 9.468 XLON 08/04/2021 12:07:12 00261380729EXPA1 885 9.470 XLON 08/04/2021 12:08:45 00261380949EXPA1 547 9.470 XLON 08/04/2021 12:08:45 00261380951EXPA1 2 9.470 XLON 08/04/2021 12:08:45 00261380953EXPA1 536 9.468 XLON 08/04/2021 12:08:45 00261380954EXPA1 337 9.466 XLON 08/04/2021 12:11:53 00261381480EXPA1 2 9.466 XLON 08/04/2021 12:11:53 00261381481EXPA1 49 9.466 XLON 08/04/2021 12:11:53 00261381482EXPA1 153 9.466 XLON 08/04/2021 12:11:53 00261381483EXPA1 66 9.466 XLON 08/04/2021 12:11:53 00261381484EXPA1 9 9.466 XLON 08/04/2021 12:11:53 00261381486EXPA1 25 9.466 XLON 08/04/2021 12:11:53 00261381487EXPA1 35 9.466 XLON 08/04/2021 12:11:53 00261381489EXPA1 151 9.466 XLON 08/04/2021 12:11:53 00261381491EXPA1 2 9.466 XLON 08/04/2021 12:13:52 00261381824EXPA1 250 9.466 XLON 08/04/2021 12:13:52 00261381825EXPA1 125 9.466 XLON 08/04/2021 12:14:39 00261382135EXPA1 182 9.466 XLON 08/04/2021 12:14:39 00261382136EXPA1 428 9.466 XLON 08/04/2021 12:14:39 00261382137EXPA1 130 9.466 XLON 08/04/2021 12:14:39 00261382138EXPA1 130 9.466 XLON 08/04/2021 12:14:39 00261382139EXPA1 41 9.466 XLON 08/04/2021 12:14:39 00261382140EXPA1 1046 9.470 XLON 08/04/2021 12:22:39 00261383861EXPA1 685 9.470 XLON 08/04/2021 12:22:39 00261383862EXPA1 2 9.470 XLON 08/04/2021 12:24:50 00261384293EXPA1 114 9.470 XLON 08/04/2021 12:24:50 00261384294EXPA1 2 9.470 XLON 08/04/2021 12:24:50 00261384295EXPA1 487 9.470 XLON 08/04/2021 12:24:50 00261384296EXPA1 150 9.470 XLON 08/04/2021 12:24:50 00261384297EXPA1 218 9.470 XLON 08/04/2021 12:24:50 00261384298EXPA1 35 9.470 XLON 08/04/2021 12:25:57 00261384491EXPA1 2 9.470 XLON 08/04/2021 12:25:57 00261384492EXPA1 14 9.470 XLON 08/04/2021 12:25:57 00261384493EXPA1 446 9.470 XLON 08/04/2021 12:25:57 00261384494EXPA1 48 9.470 XLON 08/04/2021 12:25:57 00261384495EXPA1 182 9.470 XLON 08/04/2021 12:25:57 00261384496EXPA1 428 9.468 XLON 08/04/2021 12:25:57 00261384497EXPA1 395 9.484 XLON 08/04/2021 12:28:39 00261385017EXPA1 250 9.484 XLON 08/04/2021 12:31:06 00261385551EXPA1 500 9.484 XLON 08/04/2021 12:31:06 00261385552EXPA1 2 9.484 XLON 08/04/2021 12:31:06 00261385553EXPA1 532 9.484 XLON 08/04/2021 12:31:06 00261385554EXPA1 4 9.484 XLON 08/04/2021 12:31:06 00261385555EXPA1 438 9.484 XLON 08/04/2021 12:31:22 00261385615EXPA1 2 9.478 XLON 08/04/2021 12:33:37 00261386007EXPA1 495 9.478 XLON 08/04/2021 12:33:37 00261386008EXPA1 395 9.478 XLON 08/04/2021 12:33:37 00261386009EXPA1 4 9.478 XLON 08/04/2021 12:33:37 00261386010EXPA1 448 9.478 XLON 08/04/2021 12:33:37 00261386011EXPA1 119 9.478 XLON 08/04/2021 12:34:07 00261386190EXPA1 295 9.478 XLON 08/04/2021 12:34:07 00261386191EXPA1 397 9.472 XLON 08/04/2021 12:36:29 00261386707EXPA1 393 9.472 XLON 08/04/2021 12:36:29 00261386708EXPA1 2 9.472 XLON 08/04/2021 12:36:29 00261386709EXPA1 2 9.472 XLON 08/04/2021 12:36:29 00261386710EXPA1 546 9.472 XLON 08/04/2021 12:36:29 00261386711EXPA1 417 9.472 XLON 08/04/2021 12:36:29 00261386712EXPA1 11 9.472 XLON 08/04/2021 12:36:29 00261386713EXPA1 490 9.466 XLON 08/04/2021 12:38:23 00261387214EXPA1 100 9.466 XLON 08/04/2021 12:40:04 00261387535EXPA1 216 9.466 XLON 08/04/2021 12:40:04 00261387536EXPA1 453 9.466 XLON 08/04/2021 12:40:04 00261387537EXPA1 226 9.466 XLON 08/04/2021 12:40:04 00261387538EXPA1 534 9.466 XLON 08/04/2021 12:40:04 00261387539EXPA1 150 9.466 XLON 08/04/2021 12:40:04 00261387540EXPA1 1559 9.474 XLON 08/04/2021 12:43:02 00261388160EXPA1 33 9.474 XLON 08/04/2021 12:43:02 00261388161EXPA1 504 9.468 XLON 08/04/2021 12:45:04 00261388581EXPA1 1198 9.472 XLON 08/04/2021 12:47:58 00261389230EXPA1 513 9.472 XLON 08/04/2021 12:47:58 00261389231EXPA1 438 9.470 XLON 08/04/2021 12:49:18 00261389471EXPA1 483 9.466 XLON 08/04/2021 12:50:58 00261390014EXPA1 2 9.466 XLON 08/04/2021 12:52:08 00261390300EXPA1 451 9.466 XLON 08/04/2021 12:52:08 00261390301EXPA1 48 9.466 XLON 08/04/2021 12:52:08 00261390302EXPA1 49 9.466 XLON 08/04/2021 12:52:08 00261390303EXPA1 2 9.466 XLON 08/04/2021 12:53:10 00261390650EXPA1 391 9.466 XLON 08/04/2021 12:53:10 00261390651EXPA1 4 9.466 XLON 08/04/2021 12:53:10 00261390652EXPA1 993 9.466 XLON 08/04/2021 12:53:11 00261390656EXPA1 16 9.466 XLON 08/04/2021 12:53:11 00261390657EXPA1 466 9.458 XLON 08/04/2021 12:56:03 00261391420EXPA1 8 9.462 XLON 08/04/2021 12:59:24 00261392147EXPA1 113 9.462 XLON 08/04/2021 12:59:35 00261392177EXPA1 1401 9.462 XLON 08/04/2021 12:59:35 00261392180EXPA1 5 9.458 XLON 08/04/2021 12:59:57 00261392266EXPA1 443 9.458 XLON 08/04/2021 12:59:57 00261392272EXPA1 559 9.456 XLON 08/04/2021 13:01:05 00261392572EXPA1 587 9.460 XLON 08/04/2021 13:02:12 00261392833EXPA1 2 9.460 XLON 08/04/2021 13:02:12 00261392834EXPA1 49 9.460 XLON 08/04/2021 13:02:12 00261392835EXPA1 2 9.468 XLON 08/04/2021 13:05:30 00261393843EXPA1 1083 9.468 XLON 08/04/2021 13:06:09 00261394075EXPA1 1257 9.468 XLON 08/04/2021 13:06:09 00261394076EXPA1 2 9.470 XLON 08/04/2021 13:07:12 00261394269EXPA1 2 9.470 XLON 08/04/2021 13:07:12 00261394270EXPA1 250 9.470 XLON 08/04/2021 13:07:42 00261394383EXPA1 127 9.470 XLON 08/04/2021 13:07:42 00261394384EXPA1 458 9.470 XLON 08/04/2021 13:07:42 00261394385EXPA1 88 9.472 XLON 08/04/2021 13:08:21 00261394516EXPA1 2 9.472 XLON 08/04/2021 13:08:21 00261394517EXPA1 2 9.472 XLON 08/04/2021 13:08:21 00261394518EXPA1 404 9.472 XLON 08/04/2021 13:08:21 00261394519EXPA1 250 9.472 XLON 08/04/2021 13:08:21 00261394521EXPA1 250 9.472 XLON 08/04/2021 13:08:21 00261394522EXPA1 250 9.472 XLON 08/04/2021 13:08:21 00261394523EXPA1 250 9.472 XLON 08/04/2021 13:08:21 00261394524EXPA1 250 9.472 XLON 08/04/2021 13:08:21 00261394525EXPA1 43 9.472 XLON 08/04/2021 13:08:21 00261394526EXPA1 476 9.466 XLON 08/04/2021 13:09:31 00261394863EXPA1 563 9.466 XLON 08/04/2021 13:11:38 00261395508EXPA1 2 9.466 XLON 08/04/2021 13:11:38 00261395509EXPA1 485 9.466 XLON 08/04/2021 13:11:38 00261395510EXPA1 580 9.478 XLON 08/04/2021 13:13:40 00261396027EXPA1 250 9.482 XLON 08/04/2021 13:14:25 00261396175EXPA1 4 9.484 XLON 08/04/2021 13:15:01 00261396268EXPA1 2 9.486 XLON 08/04/2021 13:15:24 00261396365EXPA1 728 9.486 XLON 08/04/2021 13:15:32 00261396431EXPA1 660 9.486 XLON 08/04/2021 13:15:32 00261396432EXPA1 413 9.486 XLON 08/04/2021 13:17:42 00261397002EXPA1 519 9.484 XLON 08/04/2021 13:17:53 00261397036EXPA1 381 9.486 XLON 08/04/2021 13:18:56 00261397267EXPA1 528 9.484 XLON 08/04/2021 13:20:29 00261397642EXPA1 2 9.484 XLON 08/04/2021 13:20:29 00261397643EXPA1 415 9.484 XLON 08/04/2021 13:20:29 00261397644EXPA1 384 9.484 XLON 08/04/2021 13:20:29 00261397645EXPA1 4 9.484 XLON 08/04/2021 13:20:29 00261397646EXPA1 2 9.484 XLON 08/04/2021 13:20:29 00261397647EXPA1 446 9.482 XLON 08/04/2021 13:20:40 00261397677EXPA1 390 9.486 XLON 08/04/2021 13:23:15 00261398465EXPA1 845 9.486 XLON 08/04/2021 13:23:15 00261398466EXPA1 486 9.492 XLON 08/04/2021 13:24:27 00261398815EXPA1 250 9.496 XLON 08/04/2021 13:28:12 00261400104EXPA1 566 9.496 XLON 08/04/2021 13:28:12 00261400105EXPA1 165 9.496 XLON 08/04/2021 13:28:12 00261400106EXPA1 119 9.496 XLON 08/04/2021 13:28:12 00261400107EXPA1 4 9.496 XLON 08/04/2021 13:29:24 00261400409EXPA1 479 9.496 XLON 08/04/2021 13:29:24 00261400410EXPA1 164 9.496 XLON 08/04/2021 13:29:24 00261400411EXPA1 425 9.496 XLON 08/04/2021 13:29:24 00261400412EXPA1 519 9.494 XLON 08/04/2021 13:29:48 00261400594EXPA1 325 9.486 XLON 08/04/2021 13:30:34 00261401384EXPA1 60 9.486 XLON 08/04/2021 13:30:34 00261401385EXPA1 250 9.488 XLON 08/04/2021 13:30:53 00261401530EXPA1 47 9.488 XLON 08/04/2021 13:30:53 00261401531EXPA1 17 9.488 XLON 08/04/2021 13:30:53 00261401532EXPA1 184 9.488 XLON 08/04/2021 13:30:53 00261401534EXPA1 50 9.488 XLON 08/04/2021 13:30:53 00261401535EXPA1 2 9.488 XLON 08/04/2021 13:30:53 00261401536EXPA1 1024 9.486 XLON 08/04/2021 13:31:04 00261401614EXPA1 399 9.486 XLON 08/04/2021 13:31:26 00261401854EXPA1 354 9.480 XLON 08/04/2021 13:32:00 00261402065EXPA1 183 9.480 XLON 08/04/2021 13:32:00 00261402067EXPA1 173 9.480 XLON 08/04/2021 13:32:23 00261402299EXPA1 250 9.478 XLON 08/04/2021 13:32:58 00261402569EXPA1 476 9.478 XLON 08/04/2021 13:32:58 00261402570EXPA1 183 9.478 XLON 08/04/2021 13:32:58 00261402571EXPA1 178 9.478 XLON 08/04/2021 13:32:58 00261402572EXPA1 51 9.478 XLON 08/04/2021 13:32:58 00261402573EXPA1 12 9.478 XLON 08/04/2021 13:32:58 00261402574EXPA1 4 9.478 XLON 08/04/2021 13:32:58 00261402575EXPA1 491 9.476 XLON 08/04/2021 13:34:11 00261403170EXPA1 100 9.480 XLON 08/04/2021 13:34:16 00261403189EXPA1 115 9.480 XLON 08/04/2021 13:34:16 00261403190EXPA1 100 9.480 XLON 08/04/2021 13:34:16 00261403191EXPA1 100 9.480 XLON 08/04/2021 13:34:16 00261403192EXPA1 2 9.480 XLON 08/04/2021 13:34:16 00261403193EXPA1 159 9.480 XLON 08/04/2021 13:34:16 00261403194EXPA1 435 9.482 XLON 08/04/2021 13:35:28 00261403746EXPA1 390 9.480 XLON 08/04/2021 13:35:33 00261403762EXPA1 250 9.480 XLON 08/04/2021 13:35:33 00261403763EXPA1 175 9.480 XLON 08/04/2021 13:35:33 00261403764EXPA1 460 9.480 XLON 08/04/2021 13:35:33 00261403765EXPA1 463 9.478 XLON 08/04/2021 13:36:07 00261404040EXPA1 554 9.478 XLON 08/04/2021 13:36:07 00261404041EXPA1 2 9.478 XLON 08/04/2021 13:36:07 00261404042EXPA1 731 9.478 XLON 08/04/2021 13:36:26 00261404125EXPA1 422 9.474 XLON 08/04/2021 13:36:54 00261404323EXPA1 417 9.462 XLON 08/04/2021 13:37:45 00261404813EXPA1 51 9.462 XLON 08/04/2021 13:37:45 00261404815EXPA1 191 9.462 XLON 08/04/2021 13:37:45 00261404816EXPA1 416 9.462 XLON 08/04/2021 13:37:45 00261404817EXPA1 182 9.462 XLON 08/04/2021 13:37:45 00261404819EXPA1 47 9.462 XLON 08/04/2021 13:37:45 00261404820EXPA1 250 9.472 XLON 08/04/2021 13:39:50 00261405889EXPA1 489 9.472 XLON 08/04/2021 13:39:50 00261405890EXPA1 49 9.472 XLON 08/04/2021 13:39:50 00261405891EXPA1 509 9.472 XLON 08/04/2021 13:39:50 00261405892EXPA1 2 9.472 XLON 08/04/2021 13:39:50 00261405893EXPA1 22 9.476 XLON 08/04/2021 13:40:02 00261406033EXPA1 250 9.476 XLON 08/04/2021 13:40:11 00261406111EXPA1 385 9.474 XLON 08/04/2021 13:40:29 00261406399EXPA1 374 9.470 XLON 08/04/2021 13:40:43 00261406655EXPA1 498 9.472 XLON 08/04/2021 13:41:22 00261407204EXPA1 4 9.474 XLON 08/04/2021 13:41:36 00261407341EXPA1 12 9.474 XLON 08/04/2021 13:41:36 00261407342EXPA1 4 9.474 XLON 08/04/2021 13:41:36 00261407343EXPA1 412 9.476 XLON 08/04/2021 13:42:43 00261408079EXPA1 508 9.476 XLON 08/04/2021 13:42:43 00261408084EXPA1 418 9.476 XLON 08/04/2021 13:42:43 00261408085EXPA1 49 9.476 XLON 08/04/2021 13:42:43 00261408086EXPA1 2 9.476 XLON 08/04/2021 13:42:52 00261408198EXPA1 49 9.474 XLON 08/04/2021 13:43:14 00261408307EXPA1 250 9.474 XLON 08/04/2021 13:44:17 00261408842EXPA1 51 9.474 XLON 08/04/2021 13:44:17 00261408844EXPA1 553 9.474 XLON 08/04/2021 13:44:17 00261408845EXPA1 50 9.474 XLON 08/04/2021 13:44:17 00261408846EXPA1 395 9.472 XLON 08/04/2021 13:44:17 00261408848EXPA1 81 9.466 XLON 08/04/2021 13:44:45 00261409017EXPA1 201 9.466 XLON 08/04/2021 13:45:01 00261409124EXPA1 163 9.466 XLON 08/04/2021 13:45:01 00261409125EXPA1 47 9.466 XLON 08/04/2021 13:45:06 00261409190EXPA1 482 9.466 XLON 08/04/2021 13:45:06 00261409191EXPA1 457 9.466 XLON 08/04/2021 13:45:06 00261409192EXPA1 50 9.466 XLON 08/04/2021 13:45:06 00261409193EXPA1 138 9.466 XLON 08/04/2021 13:45:06 00261409194EXPA1 47 9.466 XLON 08/04/2021 13:45:06 00261409195EXPA1 356 9.466 XLON 08/04/2021 13:45:49 00261409454EXPA1 417 9.460 XLON 08/04/2021 13:46:15 00261409640EXPA1 250 9.458 XLON 08/04/2021 13:46:36 00261409821EXPA1 277 9.458 XLON 08/04/2021 13:46:36 00261409822EXPA1 576 9.458 XLON 08/04/2021 13:46:36 00261409823EXPA1 244 9.458 XLON 08/04/2021 13:46:36 00261409824EXPA1 47 9.462 XLON 08/04/2021 13:48:05 00261410604EXPA1 384 9.462 XLON 08/04/2021 13:48:05 00261410605EXPA1 48 9.462 XLON 08/04/2021 13:48:05 00261410606EXPA1 2 9.462 XLON 08/04/2021 13:48:05 00261410607EXPA1 421 9.462 XLON 08/04/2021 13:48:05 00261410608EXPA1 377 9.460 XLON 08/04/2021 13:48:20 00261410706EXPA1 4 9.458 XLON 08/04/2021 13:49:42 00261411323EXPA1 2 9.460 XLON 08/04/2021 13:49:57 00261411520EXPA1 2 9.460 XLON 08/04/2021 13:50:03 00261411558EXPA1 2 9.460 XLON 08/04/2021 13:50:03 00261411559EXPA1 250 9.458 XLON 08/04/2021 13:50:03 00261411560EXPA1 149 9.460 XLON 08/04/2021 13:50:03 00261411561EXPA1 292 9.460 XLON 08/04/2021 13:50:03 00261411562EXPA1 2 9.462 XLON 08/04/2021 13:50:31 00261411799EXPA1 2 9.464 XLON 08/04/2021 13:51:10 00261412056EXPA1 367 9.468 XLON 08/04/2021 13:52:04 00261412369EXPA1 2 9.470 XLON 08/04/2021 13:52:09 00261412408EXPA1 250 9.470 XLON 08/04/2021 13:52:15 00261412436EXPA1 269 9.470 XLON 08/04/2021 13:52:15 00261412437EXPA1 162 9.470 XLON 08/04/2021 13:52:15 00261412440EXPA1 277 9.470 XLON 08/04/2021 13:52:15 00261412441EXPA1 549 9.470 XLON 08/04/2021 13:52:15 00261412442EXPA1 27 9.470 XLON 08/04/2021 13:52:15 00261412443EXPA1 75 9.470 XLON 08/04/2021 13:52:18 00261412467EXPA1 2 9.472 XLON 08/04/2021 13:52:37 00261412607EXPA1 417 9.476 XLON 08/04/2021 13:53:37 00261412974EXPA1 47 9.476 XLON 08/04/2021 13:53:37 00261412975EXPA1 47 9.476 XLON 08/04/2021 13:53:37 00261412976EXPA1 49 9.476 XLON 08/04/2021 13:53:37 00261412977EXPA1 4 9.476 XLON 08/04/2021 13:53:37 00261412978EXPA1 492 9.476 XLON 08/04/2021 13:53:37 00261412979EXPA1 250 9.476 XLON 08/04/2021 13:53:40 00261413044EXPA1 544 9.474 XLON 08/04/2021 13:53:41 00261413051EXPA1 439 9.470 XLON 08/04/2021 13:54:11 00261413220EXPA1 2 9.474 XLON 08/04/2021 13:55:09 00261413581EXPA1 250 9.474 XLON 08/04/2021 13:55:33 00261413784EXPA1 2 9.474 XLON 08/04/2021 13:55:33 00261413785EXPA1 250 9.474 XLON 08/04/2021 13:55:54 00261413952EXPA1 519 9.474 XLON 08/04/2021 13:55:54 00261413953EXPA1 162 9.474 XLON 08/04/2021 13:55:54 00261413954EXPA1 50 9.474 XLON 08/04/2021 13:55:54 00261413955EXPA1 387 9.470 XLON 08/04/2021 13:56:15 00261414186EXPA1 451 9.470 XLON 08/04/2021 13:56:15 00261414187EXPA1 49 9.470 XLON 08/04/2021 13:56:15 00261414188EXPA1 155 9.470 XLON 08/04/2021 13:56:15 00261414189EXPA1 406 9.468 XLON 08/04/2021 13:56:36 00261414289EXPA1 575 9.468 XLON 08/04/2021 13:57:49 00261414813EXPA1 2 9.468 XLON 08/04/2021 13:58:18 00261414943EXPA1 4 9.476 XLON 08/04/2021 13:58:36 00261415027EXPA1 250 9.476 XLON 08/04/2021 13:58:51 00261415105EXPA1 390 9.476 XLON 08/04/2021 13:58:51 00261415107EXPA1 48 9.476 XLON 08/04/2021 13:58:51 00261415108EXPA1 4 9.476 XLON 08/04/2021 13:58:51 00261415109EXPA1 277 9.476 XLON 08/04/2021 13:59:11 00261415230EXPA1 1039 9.476 XLON 08/04/2021 13:59:11 00261415231EXPA1 6 9.476 XLON 08/04/2021 13:59:11 00261415233EXPA1 65 9.478 XLON 08/04/2021 13:59:15 00261415275EXPA1 51 9.478 XLON 08/04/2021 13:59:15 00261415276EXPA1 347 9.478 XLON 08/04/2021 13:59:18 00261415309EXPA1 2 9.488 XLON 08/04/2021 14:00:38 00261416045EXPA1 942 9.488 XLON 08/04/2021 14:00:54 00261416183EXPA1 354 9.488 XLON 08/04/2021 14:00:54 00261416185EXPA1 92 9.480 XLON 08/04/2021 14:01:45 00261416631EXPA1 116 9.480 XLON 08/04/2021 14:01:45 00261416632EXPA1 122 9.480 XLON 08/04/2021 14:01:45 00261416633EXPA1 164 9.480 XLON 08/04/2021 14:01:45 00261416634EXPA1 118 9.486 XLON 08/04/2021 14:02:51 00261417182EXPA1 250 9.480 XLON 08/04/2021 14:03:52 00261417573EXPA1 450 9.478 XLON 08/04/2021 14:04:23 00261417830EXPA1 542 9.476 XLON 08/04/2021 14:05:02 00261418159EXPA1 250 9.480 XLON 08/04/2021 14:05:45 00261418487EXPA1 271 9.480 XLON 08/04/2021 14:05:45 00261418488EXPA1 250 9.480 XLON 08/04/2021 14:05:45 00261418489EXPA1 1197 9.480 XLON 08/04/2021 14:05:45 00261418490EXPA1 482 9.470 XLON 08/04/2021 14:07:07 00261419291EXPA1 466 9.470 XLON 08/04/2021 14:07:07 00261419292EXPA1 14 9.470 XLON 08/04/2021 14:07:07 00261419293EXPA1 50 9.470 XLON 08/04/2021 14:07:07 00261419294EXPA1 50 9.470 XLON 08/04/2021 14:07:07 00261419295EXPA1 549 9.470 XLON 08/04/2021 14:07:29 00261419483EXPA1 412 9.478 XLON 08/04/2021 14:08:34 00261419951EXPA1 2 9.478 XLON 08/04/2021 14:08:34 00261419952EXPA1 47 9.478 XLON 08/04/2021 14:08:34 00261419953EXPA1 469 9.480 XLON 08/04/2021 14:09:09 00261420230EXPA1 457 9.480 XLON 08/04/2021 14:09:09 00261420231EXPA1 1296 9.480 XLON 08/04/2021 14:10:16 00261420707EXPA1 2 9.476 XLON 08/04/2021 14:11:21 00261421190EXPA1 2 9.476 XLON 08/04/2021 14:11:21 00261421191EXPA1 2 9.480 XLON 08/04/2021 14:11:56 00261421517EXPA1 182 9.480 XLON 08/04/2021 14:11:56 00261421519EXPA1 2 9.480 XLON 08/04/2021 14:11:56 00261421520EXPA1 482 9.480 XLON 08/04/2021 14:11:56 00261421521EXPA1 4 9.480 XLON 08/04/2021 14:11:56 00261421522EXPA1 66 9.480 XLON 08/04/2021 14:11:59 00261421553EXPA1 589 9.480 XLON 08/04/2021 14:11:59 00261421554EXPA1 37 9.480 XLON 08/04/2021 14:11:59 00261421555EXPA1 126 9.480 XLON 08/04/2021 14:11:59 00261421557EXPA1 615 9.478 XLON 08/04/2021 14:12:36 00261421809EXPA1 510 9.474 XLON 08/04/2021 14:13:14 00261421998EXPA1 250 9.476 XLON 08/04/2021 14:14:46 00261422532EXPA1 523 9.476 XLON 08/04/2021 14:14:46 00261422533EXPA1 420 9.476 XLON 08/04/2021 14:14:46 00261422534EXPA1 47 9.476 XLON 08/04/2021 14:14:46 00261422535EXPA1 978 9.482 XLON 08/04/2021 14:15:18 00261422762EXPA1 312 9.482 XLON 08/04/2021 14:15:18 00261422763EXPA1 1400 9.484 XLON 08/04/2021 14:17:21 00261423633EXPA1 49 9.470 XLON 08/04/2021 14:18:55 00261424214EXPA1 128 9.470 XLON 08/04/2021 14:18:55 00261424215EXPA1 2 9.470 XLON 08/04/2021 14:19:28 00261424440EXPA1 171 9.470 XLON 08/04/2021 14:19:28 00261424441EXPA1 479 9.470 XLON 08/04/2021 14:20:01 00261424640EXPA1 570 9.470 XLON 08/04/2021 14:20:01 00261424641EXPA1 2 9.470 XLON 08/04/2021 14:20:01 00261424642EXPA1 50 9.470 XLON 08/04/2021 14:20:01 00261424643EXPA1 627 9.468 XLON 08/04/2021 14:20:13 00261424803EXPA1 13 9.468 XLON 08/04/2021 14:21:58 00261425397EXPA1 907 9.468 XLON 08/04/2021 14:22:13 00261425509EXPA1 315 9.468 XLON 08/04/2021 14:22:13 00261425510EXPA1 13 9.468 XLON 08/04/2021 14:22:13 00261425511EXPA1 85 9.464 XLON 08/04/2021 14:23:00 00261425838EXPA1 611 9.464 XLON 08/04/2021 14:23:00 00261425839EXPA1 378 9.458 XLON 08/04/2021 14:24:49 00261426446EXPA1 157 9.458 XLON 08/04/2021 14:24:49 00261426447EXPA1 2 9.458 XLON 08/04/2021 14:25:25 00261426706EXPA1 30 9.458 XLON 08/04/2021 14:25:25 00261426708EXPA1 36 9.458 XLON 08/04/2021 14:25:25 00261426709EXPA1 2 9.458 XLON 08/04/2021 14:25:25 00261426710EXPA1 396 9.458 XLON 08/04/2021 14:25:25 00261426711EXPA1 136 9.458 XLON 08/04/2021 14:25:25 00261426712EXPA1 1278 9.462 XLON 08/04/2021 14:26:04 00261427015EXPA1 2 9.462 XLON 08/04/2021 14:27:37 00261427689EXPA1 497 9.462 XLON 08/04/2021 14:27:37 00261427690EXPA1 49 9.462 XLON 08/04/2021 14:27:37 00261427691EXPA1 2 9.462 XLON 08/04/2021 14:27:37 00261427692EXPA1 191 9.462 XLON 08/04/2021 14:27:37 00261427693EXPA1 250 9.462 XLON 08/04/2021 14:28:22 00261428078EXPA1 53 9.462 XLON 08/04/2021 14:28:22 00261428079EXPA1 131 9.462 XLON 08/04/2021 14:28:22 00261428081EXPA1 525 9.462 XLON 08/04/2021 14:31:21 00261429609EXPA1 229 9.462 XLON 08/04/2021 14:31:21 00261429610EXPA1 569 9.462 XLON 08/04/2021 14:31:21 00261429611EXPA1 4 9.462 XLON 08/04/2021 14:31:33 00261429733EXPA1 563 9.462 XLON 08/04/2021 14:31:33 00261429735EXPA1 48 9.462 XLON 08/04/2021 14:31:33 00261429736EXPA1 2 9.462 XLON 08/04/2021 14:32:39 00261430342EXPA1 2 9.462 XLON 08/04/2021 14:32:39 00261430343EXPA1 598 9.462 XLON 08/04/2021 14:32:39 00261430344EXPA1 2 9.462 XLON 08/04/2021 14:32:39 00261430345EXPA1 30 9.462 XLON 08/04/2021 14:32:39 00261430346EXPA1 486 9.460 XLON 08/04/2021 14:32:47 00261430449EXPA1 177 9.456 XLON 08/04/2021 14:33:17 00261430628EXPA1 320 9.456 XLON 08/04/2021 14:33:17 00261430629EXPA1 394 9.462 XLON 08/04/2021 14:36:07 00261431799EXPA1 250 9.464 XLON 08/04/2021 14:36:12 00261431821EXPA1 554 9.464 XLON 08/04/2021 14:36:12 00261431822EXPA1 7 9.464 XLON 08/04/2021 14:36:12 00261431823EXPA1 8 9.464 XLON 08/04/2021 14:36:12 00261431824EXPA1 250 9.464 XLON 08/04/2021 14:36:22 00261431863EXPA1 59 9.464 XLON 08/04/2021 14:36:22 00261431865EXPA1 18 9.464 XLON 08/04/2021 14:36:22 00261431866EXPA1 387 9.464 XLON 08/04/2021 14:36:22 00261431867EXPA1 390 9.470 XLON 08/04/2021 14:37:45 00261432345EXPA1 648 9.472 XLON 08/04/2021 14:38:48 00261432736EXPA1 2 9.476 XLON 08/04/2021 14:39:58 00261433177EXPA1 2 9.476 XLON 08/04/2021 14:39:58 00261433178EXPA1 4 9.476 XLON 08/04/2021 14:39:58 00261433179EXPA1 630 9.484 XLON 08/04/2021 14:41:26 00261433737EXPA1 2 9.484 XLON 08/04/2021 14:41:52 00261433910EXPA1 277 9.492 XLON 08/04/2021 14:44:20 00261435041EXPA1 119 9.492 XLON 08/04/2021 14:44:20 00261435042EXPA1 393 9.492 XLON 08/04/2021 14:44:20 00261435043EXPA1 2 9.492 XLON 08/04/2021 14:44:20 00261435044EXPA1 251 9.492 XLON 08/04/2021 14:44:23 00261435066EXPA1 250 9.492 XLON 08/04/2021 14:44:32 00261435120EXPA1 4 9.492 XLON 08/04/2021 14:44:32 00261435121EXPA1 250 9.492 XLON 08/04/2021 14:45:41 00261435636EXPA1 277 9.492 XLON 08/04/2021 14:45:41 00261435637EXPA1 4 9.492 XLON 08/04/2021 14:45:41 00261435638EXPA1 250 9.492 XLON 08/04/2021 14:45:47 00261435661EXPA1 49 9.492 XLON 08/04/2021 14:45:47 00261435662EXPA1 2 9.492 XLON 08/04/2021 14:45:47 00261435663EXPA1 206 9.492 XLON 08/04/2021 14:46:02 00261435799EXPA1 277 9.492 XLON 08/04/2021 14:46:02 00261435800EXPA1 4 9.492 XLON 08/04/2021 14:46:02 00261435802EXPA1 224 9.488 XLON 08/04/2021 14:46:17 00261435941EXPA1 486 9.488 XLON 08/04/2021 14:46:17 00261435942EXPA1 2 9.490 XLON 08/04/2021 14:46:22 00261435967EXPA1 471 9.490 XLON 08/04/2021 14:46:22 00261435968EXPA1 89 9.490 XLON 08/04/2021 14:46:22 00261435969EXPA1 378 9.486 XLON 08/04/2021 14:46:57 00261436150EXPA1 1561 9.488 XLON 08/04/2021 14:49:10 00261436894EXPA1 117 9.488 XLON 08/04/2021 14:49:10 00261436897EXPA1 2 9.488 XLON 08/04/2021 14:50:14 00261437381EXPA1 163 9.490 XLON 08/04/2021 14:50:20 00261437440EXPA1 2 9.490 XLON 08/04/2021 14:50:20 00261437441EXPA1 593 9.490 XLON 08/04/2021 14:50:20 00261437442EXPA1 384 9.490 XLON 08/04/2021 14:50:20 00261437443EXPA1 348 9.490 XLON 08/04/2021 14:50:28 00261437486EXPA1 86 9.490 XLON 08/04/2021 14:50:28 00261437495EXPA1 1157 9.490 XLON 08/04/2021 14:51:25 00261437905EXPA1 141 9.490 XLON 08/04/2021 14:51:25 00261437906EXPA1 508 9.490 XLON 08/04/2021 14:52:12 00261438129EXPA1 583 9.490 XLON 08/04/2021 14:53:01 00261438427EXPA1 6 9.492 XLON 08/04/2021 14:53:40 00261438733EXPA1 3 9.492 XLON 08/04/2021 14:53:40 00261438734EXPA1 2 9.492 XLON 08/04/2021 14:53:40 00261438735EXPA1 250 9.496 XLON 08/04/2021 14:54:01 00261438867EXPA1 449 9.496 XLON 08/04/2021 14:54:01 00261438868EXPA1 138 9.496 XLON 08/04/2021 14:54:01 00261438869EXPA1 175 9.496 XLON 08/04/2021 14:54:01 00261438870EXPA1 2 9.496 XLON 08/04/2021 14:54:01 00261438871EXPA1 84 9.496 XLON 08/04/2021 14:54:01 00261438872EXPA1 564 9.494 XLON 08/04/2021 14:54:56 00261439232EXPA1 494 9.494 XLON 08/04/2021 14:55:01 00261439271EXPA1 186 9.494 XLON 08/04/2021 14:55:01 00261439273EXPA1 1293 9.498 XLON 08/04/2021 14:55:43 00261439586EXPA1 392 9.500 XLON 08/04/2021 14:56:27 00261439882EXPA1 601 9.498 XLON 08/04/2021 14:56:52 00261440113EXPA1 401 9.498 XLON 08/04/2021 14:56:52 00261440115EXPA1 434 9.498 XLON 08/04/2021 14:56:52 00261440116EXPA1 390 9.498 XLON 08/04/2021 14:57:59 00261440572EXPA1 209 9.498 XLON 08/04/2021 14:58:31 00261440861EXPA1 553 9.498 XLON 08/04/2021 14:58:31 00261440862EXPA1 12 9.498 XLON 08/04/2021 14:58:31 00261440863EXPA1 51 9.498 XLON 08/04/2021 14:58:31 00261440864EXPA1 295 9.498 XLON 08/04/2021 14:58:31 00261440865EXPA1 440 9.496 XLON 08/04/2021 14:59:00 00261441108EXPA1 2 9.496 XLON 08/04/2021 14:59:54 00261441894EXPA1 4 9.496 XLON 08/04/2021 14:59:54 00261441895EXPA1 270 9.496 XLON 08/04/2021 14:59:54 00261441896EXPA1 1511 9.496 XLON 08/04/2021 14:59:54 00261441897EXPA1 8 9.494 XLON 08/04/2021 15:01:08 00261443008EXPA1 391 9.494 XLON 08/04/2021 15:01:08 00261443009EXPA1 435 9.494 XLON 08/04/2021 15:01:08 00261443010EXPA1 328 9.502 XLON 08/04/2021 15:01:54 00261443414EXPA1 807 9.502 XLON 08/04/2021 15:01:54 00261443417EXPA1 1120 9.502 XLON 08/04/2021 15:03:08 00261444073EXPA1 548 9.498 XLON 08/04/2021 15:03:30 00261444284EXPA1 483 9.500 XLON 08/04/2021 15:03:56 00261444454EXPA1 613 9.498 XLON 08/04/2021 15:04:27 00261444735EXPA1 4 9.498 XLON 08/04/2021 15:04:42 00261444895EXPA1 41 9.498 XLON 08/04/2021 15:04:42 00261444896EXPA1 462 9.498 XLON 08/04/2021 15:04:42 00261444897EXPA1 2 9.498 XLON 08/04/2021 15:04:42 00261444898EXPA1 250 9.498 XLON 08/04/2021 15:05:07 00261445117EXPA1 519 9.498 XLON 08/04/2021 15:05:07 00261445118EXPA1 36 9.498 XLON 08/04/2021 15:05:07 00261445121EXPA1 192 9.498 XLON 08/04/2021 15:05:07 00261445122EXPA1 47 9.498 XLON 08/04/2021 15:05:07 00261445123EXPA1 2 9.498 XLON 08/04/2021 15:05:07 00261445124EXPA1 488 9.498 XLON 08/04/2021 15:05:07 00261445125EXPA1 549 9.496 XLON 08/04/2021 15:05:12 00261445197EXPA1 6 9.496 XLON 08/04/2021 15:06:25 00261445745EXPA1 500 9.494 XLON 08/04/2021 15:06:54 00261446106EXPA1 136 9.498 XLON 08/04/2021 15:07:15 00261446298EXPA1 477 9.498 XLON 08/04/2021 15:07:15 00261446299EXPA1 335 9.498 XLON 08/04/2021 15:07:15 00261446300EXPA1 4 9.498 XLON 08/04/2021 15:07:15 00261446301EXPA1 558 9.498 XLON 08/04/2021 15:07:15 00261446302EXPA1 122 9.498 XLON 08/04/2021 15:07:17 00261446306EXPA1 54 9.498 XLON 08/04/2021 15:07:23 00261446361EXPA1 150 9.494 XLON 08/04/2021 15:08:14 00261446696EXPA1 147 9.494 XLON 08/04/2021 15:08:14 00261446699EXPA1 2 9.494 XLON 08/04/2021 15:08:14 00261446701EXPA1 2 9.496 XLON 08/04/2021 15:08:58 00261447100EXPA1 100 9.496 XLON 08/04/2021 15:08:58 00261447101EXPA1 250 9.494 XLON 08/04/2021 15:10:16 00261447814EXPA1 153 9.494 XLON 08/04/2021 15:10:16 00261447815EXPA1 250 9.494 XLON 08/04/2021 15:10:41 00261448097EXPA1 554 9.494 XLON 08/04/2021 15:10:41 00261448098EXPA1 256 9.494 XLON 08/04/2021 15:10:41 00261448099EXPA1 3 9.494 XLON 08/04/2021 15:10:41 00261448100EXPA1 610 9.492 XLON 08/04/2021 15:10:41 00261448112EXPA1 64 9.494 XLON 08/04/2021 15:11:44 00261448830EXPA1 445 9.494 XLON 08/04/2021 15:11:44 00261448831EXPA1 12 9.494 XLON 08/04/2021 15:11:44 00261448832EXPA1 153 9.494 XLON 08/04/2021 15:11:44 00261448833EXPA1 1 9.494 XLON 08/04/2021 15:11:44 00261448835EXPA1 5 9.494 XLON 08/04/2021 15:12:45 00261449321EXPA1 488 9.494 XLON 08/04/2021 15:12:45 00261449323EXPA1 2 9.494 XLON 08/04/2021 15:12:45 00261449324EXPA1 47 9.494 XLON 08/04/2021 15:12:45 00261449325EXPA1 436 9.494 XLON 08/04/2021 15:12:45 00261449326EXPA1 66 9.494 XLON 08/04/2021 15:12:45 00261449329EXPA1 250 9.494 XLON 08/04/2021 15:13:11 00261449511EXPA1 2 9.494 XLON 08/04/2021 15:13:11 00261449512EXPA1 2 9.494 XLON 08/04/2021 15:13:11 00261449513EXPA1 142 9.494 XLON 08/04/2021 15:13:11 00261449514EXPA1 1307 9.494 XLON 08/04/2021 15:14:41 00261450389EXPA1 4 9.496 XLON 08/04/2021 15:15:47 00261451046EXPA1 554 9.496 XLON 08/04/2021 15:15:59 00261451130EXPA1 3 9.496 XLON 08/04/2021 15:15:59 00261451131EXPA1 250 9.496 XLON 08/04/2021 15:16:11 00261451325EXPA1 594 9.496 XLON 08/04/2021 15:16:11 00261451326EXPA1 6 9.496 XLON 08/04/2021 15:16:11 00261451327EXPA1 214 9.502 XLON 08/04/2021 15:16:38 00261451597EXPA1 2 9.502 XLON 08/04/2021 15:16:38 00261451598EXPA1 252 9.504 XLON 08/04/2021 15:16:41 00261451616EXPA1 613 9.504 XLON 08/04/2021 15:16:41 00261451617EXPA1 19 9.504 XLON 08/04/2021 15:16:41 00261451618EXPA1 250 9.504 XLON 08/04/2021 15:16:41 00261451619EXPA1 250 9.504 XLON 08/04/2021 15:16:45 00261451667EXPA1 6 9.504 XLON 08/04/2021 15:16:45 00261451668EXPA1 48 9.504 XLON 08/04/2021 15:16:45 00261451669EXPA1 460 9.504 XLON 08/04/2021 15:16:45 00261451670EXPA1 743 9.504 XLON 08/04/2021 15:16:54 00261451725EXPA1 2 9.504 XLON 08/04/2021 15:16:54 00261451726EXPA1 152 9.504 XLON 08/04/2021 15:16:54 00261451728EXPA1 380 9.504 XLON 08/04/2021 15:16:54 00261451729EXPA1 218 9.496 XLON 08/04/2021 15:17:49 00261452348EXPA1 250 9.496 XLON 08/04/2021 15:18:28 00261452805EXPA1 554 9.496 XLON 08/04/2021 15:18:28 00261452807EXPA1 250 9.496 XLON 08/04/2021 15:19:00 00261453211EXPA1 2 9.496 XLON 08/04/2021 15:19:00 00261453213EXPA1 47 9.496 XLON 08/04/2021 15:19:00 00261453215EXPA1 459 9.496 XLON 08/04/2021 15:19:00 00261453216EXPA1 4 9.494 XLON 08/04/2021 15:19:57 00261453834EXPA1 2 9.494 XLON 08/04/2021 15:19:57 00261453835EXPA1 6 9.494 XLON 08/04/2021 15:19:57 00261453836EXPA1 250 9.498 XLON 08/04/2021 15:20:06 00261453961EXPA1 250 9.498 XLON 08/04/2021 15:20:06 00261453962EXPA1 479 9.498 XLON 08/04/2021 15:20:12 00261454005EXPA1 636 9.498 XLON 08/04/2021 15:21:11 00261454553EXPA1 450 9.496 XLON 08/04/2021 15:21:38 00261454762EXPA1 250 9.498 XLON 08/04/2021 15:22:03 00261454960EXPA1 279 9.498 XLON 08/04/2021 15:22:03 00261454962EXPA1 554 9.498 XLON 08/04/2021 15:22:03 00261454963EXPA1 225 9.498 XLON 08/04/2021 15:22:03 00261454964EXPA1 522 9.496 XLON 08/04/2021 15:22:44 00261455406EXPA1 48 9.496 XLON 08/04/2021 15:22:44 00261455407EXPA1 170 9.494 XLON 08/04/2021 15:23:11 00261455665EXPA1 4 9.496 XLON 08/04/2021 15:23:36 00261455904EXPA1 2 9.496 XLON 08/04/2021 15:23:36 00261455905EXPA1 4 9.496 XLON 08/04/2021 15:23:36 00261455906EXPA1 250 9.496 XLON 08/04/2021 15:23:39 00261455933EXPA1 218 9.496 XLON 08/04/2021 15:23:39 00261455934EXPA1 534 9.496 XLON 08/04/2021 15:23:39 00261455935EXPA1 6 9.496 XLON 08/04/2021 15:23:39 00261455936EXPA1 63 9.496 XLON 08/04/2021 15:23:39 00261455937EXPA1 6 9.496 XLON 08/04/2021 15:23:57 00261456152EXPA1 432 9.496 XLON 08/04/2021 15:23:57 00261456153EXPA1 157 9.496 XLON 08/04/2021 15:23:57 00261456154EXPA1 154 9.496 XLON 08/04/2021 15:24:08 00261456268EXPA1 250 9.496 XLON 08/04/2021 15:24:08 00261456269EXPA1 250 9.496 XLON 08/04/2021 15:24:08 00261456270EXPA1 37 9.496 XLON 08/04/2021 15:24:08 00261456271EXPA1 623 9.500 XLON 08/04/2021 15:25:32 00261457241EXPA1 213 9.498 XLON 08/04/2021 15:26:50 00261458080EXPA1 87 9.498 XLON 08/04/2021 15:26:50 00261458081EXPA1 100 9.498 XLON 08/04/2021 15:27:36 00261458492EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBNABKDPQK