WPP PLC

Transaction in Own Shares • Mar 26, 2021

National Storage Mechanism | Additional information RNS Number : 7091T WPP PLC 26 March 2021 WPP plc ISIN: JE00B8KF9B49 26/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 26/03/2021 it has purchased a total of 382,500 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 230,004 34,081 74,389 44,026 Highest price paid (per ordinary share) 9.366 9.366 9.366 9.362 Lowest price paid (per ordinary share) 9.264 9.260 9.264 9.262 Volume weighted average price paid (per ordinary share) 9.3089 9.3121 9.3097 9.3102 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,182,642 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,692,689 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 55 9.288 BATE 26/03/2021 08:11:00 00260257693EXPA1 90 9.264 BATE 26/03/2021 08:13:05 00260258308EXPA1 189 9.264 BATE 26/03/2021 08:13:05 00260258309EXPA1 61 9.266 BATE 26/03/2021 08:14:34 00260258529EXPA1 351 9.288 BATE 26/03/2021 08:20:53 00260259904EXPA1 198 9.318 BATE 26/03/2021 08:24:59 00260260732EXPA1 208 9.318 BATE 26/03/2021 08:24:59 00260260733EXPA1 100 9.318 BATE 26/03/2021 08:24:59 00260260734EXPA1 253 9.306 BATE 26/03/2021 08:35:01 00260262735EXPA1 100 9.306 BATE 26/03/2021 08:35:01 00260262737EXPA1 600 9.324 BATE 26/03/2021 08:49:37 00260265534EXPA1 42 9.324 BATE 26/03/2021 08:49:37 00260265535EXPA1 600 9.324 BATE 26/03/2021 08:49:37 00260265537EXPA1 457 9.324 BATE 26/03/2021 08:49:37 00260265539EXPA1 100 9.320 BATE 26/03/2021 08:52:45 00260266112EXPA1 80 9.320 BATE 26/03/2021 08:52:45 00260266113EXPA1 100 9.320 BATE 26/03/2021 08:52:45 00260266114EXPA1 100 9.320 BATE 26/03/2021 08:52:45 00260266115EXPA1 100 9.320 BATE 26/03/2021 08:53:18 00260266255EXPA1 100 9.320 BATE 26/03/2021 08:53:18 00260266256EXPA1 75 9.320 BATE 26/03/2021 08:53:18 00260266257EXPA1 208 9.326 BATE 26/03/2021 08:55:07 00260266580EXPA1 90 9.326 BATE 26/03/2021 08:55:07 00260266581EXPA1 336 9.322 BATE 26/03/2021 08:55:32 00260266678EXPA1 60 9.322 BATE 26/03/2021 08:55:32 00260266679EXPA1 208 9.322 BATE 26/03/2021 08:55:32 00260266681EXPA1 208 9.310 BATE 26/03/2021 09:12:57 00260270253EXPA1 90 9.310 BATE 26/03/2021 09:12:57 00260270254EXPA1 268 9.296 BATE 26/03/2021 09:35:08 00260274898EXPA1 376 9.298 BATE 26/03/2021 09:46:32 00260277069EXPA1 100 9.294 BATE 26/03/2021 10:06:59 00260280993EXPA1 90 9.296 BATE 26/03/2021 10:08:00 00260281129EXPA1 161 9.296 BATE 26/03/2021 10:08:00 00260281130EXPA1 235 9.296 BATE 26/03/2021 10:08:00 00260281131EXPA1 49 9.298 BATE 26/03/2021 10:11:56 00260281776EXPA1 66 9.298 BATE 26/03/2021 10:11:56 00260281778EXPA1 195 9.300 BATE 26/03/2021 10:20:27 00260283366EXPA1 100 9.300 BATE 26/03/2021 10:20:27 00260283367EXPA1 209 9.282 BATE 26/03/2021 10:37:03 00260286393EXPA1 279 9.284 BATE 26/03/2021 10:37:32 00260286460EXPA1 100 9.306 BATE 26/03/2021 11:23:00 00260295028EXPA1 209 9.306 BATE 26/03/2021 11:23:00 00260295032EXPA1 208 9.314 BATE 26/03/2021 11:27:19 00260295788EXPA1 80 9.314 BATE 26/03/2021 11:27:19 00260295789EXPA1 45 9.316 BATE 26/03/2021 11:52:09 00260300366EXPA1 161 9.318 BATE 26/03/2021 11:52:12 00260300374EXPA1 30 9.318 BATE 26/03/2021 12:01:28 00260301888EXPA1 196 9.330 BATE 26/03/2021 12:32:57 00260306612EXPA1 57 9.332 BATE 26/03/2021 12:33:22 00260306676EXPA1 682 9.332 BATE 26/03/2021 12:33:25 00260306677EXPA1 1146 9.332 BATE 26/03/2021 12:33:25 00260306678EXPA1 5 9.332 BATE 26/03/2021 12:33:25 00260306679EXPA1 110 9.328 BATE 26/03/2021 12:37:26 00260307346EXPA1 208 9.328 BATE 26/03/2021 12:37:26 00260307348EXPA1 45 9.330 BATE 26/03/2021 12:47:39 00260308931EXPA1 72 9.330 BATE 26/03/2021 12:47:39 00260308933EXPA1 31 9.330 BATE 26/03/2021 12:47:39 00260308934EXPA1 689 9.336 BATE 26/03/2021 12:51:01 00260309490EXPA1 208 9.338 BATE 26/03/2021 12:57:36 00260310717EXPA1 60 9.338 BATE 26/03/2021 12:57:36 00260310720EXPA1 287 9.334 BATE 26/03/2021 13:01:56 00260311298EXPA1 60 9.332 BATE 26/03/2021 13:15:13 00260313615EXPA1 100 9.336 BATE 26/03/2021 13:27:49 00260315907EXPA1 100 9.336 BATE 26/03/2021 13:27:49 00260315908EXPA1 87 9.336 BATE 26/03/2021 13:27:52 00260315931EXPA1 208 9.336 BATE 26/03/2021 13:28:01 00260315941EXPA1 100 9.336 BATE 26/03/2021 13:28:01 00260315944EXPA1 100 9.336 BATE 26/03/2021 13:28:01 00260315945EXPA1 92 9.334 BATE 26/03/2021 13:28:34 00260316055EXPA1 80 9.328 BATE 26/03/2021 13:28:47 00260316097EXPA1 33 9.328 BATE 26/03/2021 13:29:24 00260316183EXPA1 100 9.332 BATE 26/03/2021 13:34:10 00260317401EXPA1 651 9.334 BATE 26/03/2021 13:39:21 00260318595EXPA1 5 9.334 BATE 26/03/2021 13:39:21 00260318597EXPA1 45 9.324 BATE 26/03/2021 13:47:51 00260320439EXPA1 100 9.324 BATE 26/03/2021 13:47:51 00260320440EXPA1 148 9.328 BATE 26/03/2021 13:49:57 00260321006EXPA1 100 9.328 BATE 26/03/2021 13:49:57 00260321007EXPA1 100 9.326 BATE 26/03/2021 13:53:31 00260321973EXPA1 100 9.326 BATE 26/03/2021 13:53:31 00260321974EXPA1 180 9.320 BATE 26/03/2021 13:53:55 00260322042EXPA1 110 9.320 BATE 26/03/2021 13:53:55 00260322043EXPA1 53 9.348 BATE 26/03/2021 14:04:17 00260325124EXPA1 39 9.346 BATE 26/03/2021 14:05:10 00260325359EXPA1 100 9.346 BATE 26/03/2021 14:05:10 00260325360EXPA1 80 9.342 BATE 26/03/2021 14:07:17 00260325865EXPA1 110 9.342 BATE 26/03/2021 14:07:17 00260325867EXPA1 137 9.342 BATE 26/03/2021 14:07:17 00260325868EXPA1 107 9.342 BATE 26/03/2021 14:07:17 00260325870EXPA1 51 9.342 BATE 26/03/2021 14:07:17 00260325873EXPA1 36 9.358 BATE 26/03/2021 14:23:47 00260330323EXPA1 345 9.358 BATE 26/03/2021 14:23:47 00260330324EXPA1 210 9.356 BATE 26/03/2021 14:27:21 00260331172EXPA1 207 9.356 BATE 26/03/2021 14:27:21 00260331174EXPA1 60 9.366 BATE 26/03/2021 14:35:27 00260333711EXPA1 12 9.358 BATE 26/03/2021 14:37:13 00260334462EXPA1 462 9.360 BATE 26/03/2021 14:37:22 00260334538EXPA1 100 9.360 BATE 26/03/2021 14:37:22 00260334539EXPA1 90 9.360 BATE 26/03/2021 14:37:22 00260334540EXPA1 100 9.338 BATE 26/03/2021 14:39:47 00260335446EXPA1 82 9.338 BATE 26/03/2021 14:40:38 00260335737EXPA1 16 9.338 BATE 26/03/2021 14:40:38 00260335739EXPA1 14 9.338 BATE 26/03/2021 14:40:38 00260335742EXPA1 12 9.338 BATE 26/03/2021 14:40:38 00260335743EXPA1 70 9.338 BATE 26/03/2021 14:40:53 00260335839EXPA1 90 9.346 BATE 26/03/2021 14:45:05 00260337226EXPA1 80 9.346 BATE 26/03/2021 14:45:05 00260337227EXPA1 100 9.346 BATE 26/03/2021 14:45:05 00260337229EXPA1 312 9.346 BATE 26/03/2021 14:45:05 00260337230EXPA1 45 9.344 BATE 26/03/2021 14:45:41 00260337414EXPA1 223 9.334 BATE 26/03/2021 14:46:33 00260337817EXPA1 193 9.314 BATE 26/03/2021 14:48:03 00260338435EXPA1 66 9.306 BATE 26/03/2021 14:50:22 00260339284EXPA1 558 9.306 BATE 26/03/2021 14:51:00 00260339532EXPA1 313 9.292 BATE 26/03/2021 14:56:31 00260341484EXPA1 80 9.296 BATE 26/03/2021 14:58:46 00260342278EXPA1 176 9.296 BATE 26/03/2021 14:58:46 00260342280EXPA1 79 9.296 BATE 26/03/2021 15:01:37 00260343385EXPA1 119 9.294 BATE 26/03/2021 15:01:58 00260343509EXPA1 338 9.294 BATE 26/03/2021 15:01:58 00260343510EXPA1 282 9.278 BATE 26/03/2021 15:04:42 00260344536EXPA1 35 9.276 BATE 26/03/2021 15:05:15 00260344782EXPA1 111 9.276 BATE 26/03/2021 15:05:15 00260344785EXPA1 27 9.260 BATE 26/03/2021 15:12:53 00260347882EXPA1 100 9.260 BATE 26/03/2021 15:12:53 00260347883EXPA1 100 9.260 BATE 26/03/2021 15:12:53 00260347884EXPA1 100 9.260 BATE 26/03/2021 15:12:53 00260347885EXPA1 315 9.260 BATE 26/03/2021 15:12:53 00260347886EXPA1 12 9.276 BATE 26/03/2021 15:18:18 00260349635EXPA1 299 9.274 BATE 26/03/2021 15:19:09 00260349928EXPA1 59 9.274 BATE 26/03/2021 15:19:09 00260349929EXPA1 59 9.274 BATE 26/03/2021 15:19:09 00260349934EXPA1 42 9.272 BATE 26/03/2021 15:19:17 00260349973EXPA1 59 9.272 BATE 26/03/2021 15:19:17 00260349974EXPA1 43 9.282 BATE 26/03/2021 15:23:52 00260351328EXPA1 62 9.282 BATE 26/03/2021 15:28:22 00260352863EXPA1 176 9.296 BATE 26/03/2021 15:36:16 00260355825EXPA1 273 9.296 BATE 26/03/2021 15:36:16 00260355831EXPA1 100 9.296 BATE 26/03/2021 15:37:47 00260356359EXPA1 313 9.296 BATE 26/03/2021 15:38:02 00260356439EXPA1 100 9.296 BATE 26/03/2021 15:38:02 00260356440EXPA1 67 9.296 BATE 26/03/2021 15:38:32 00260356649EXPA1 60 9.298 BATE 26/03/2021 15:40:12 00260357235EXPA1 100 9.298 BATE 26/03/2021 15:40:12 00260357238EXPA1 359 9.298 BATE 26/03/2021 15:40:12 00260357242EXPA1 143 9.298 BATE 26/03/2021 15:40:12 00260357243EXPA1 49 9.296 BATE 26/03/2021 15:40:48 00260357476EXPA1 49 9.304 BATE 26/03/2021 15:43:57 00260358566EXPA1 102 9.306 BATE 26/03/2021 15:47:21 00260359836EXPA1 110 9.308 BATE 26/03/2021 15:47:24 00260359867EXPA1 313 9.308 BATE 26/03/2021 15:47:24 00260359869EXPA1 110 9.308 BATE 26/03/2021 15:47:24 00260359872EXPA1 60 9.308 BATE 26/03/2021 15:47:24 00260359873EXPA1 78 9.308 BATE 26/03/2021 15:48:18 00260360170EXPA1 62 9.306 BATE 26/03/2021 15:52:56 00260361860EXPA1 80 9.308 BATE 26/03/2021 15:53:05 00260361934EXPA1 80 9.308 BATE 26/03/2021 15:53:05 00260361938EXPA1 60 9.308 BATE 26/03/2021 15:53:05 00260361944EXPA1 88 9.308 BATE 26/03/2021 15:53:05 00260361945EXPA1 100 9.308 BATE 26/03/2021 15:53:05 00260361946EXPA1 107 9.308 BATE 26/03/2021 15:53:05 00260361947EXPA1 51 9.308 BATE 26/03/2021 15:53:05 00260361948EXPA1 12 9.308 BATE 26/03/2021 15:53:08 00260361985EXPA1 139 9.308 BATE 26/03/2021 15:53:08 00260361986EXPA1 56 9.308 BATE 26/03/2021 15:53:08 00260361987EXPA1 51 9.308 BATE 26/03/2021 15:53:08 00260361988EXPA1 45 9.308 BATE 26/03/2021 15:53:08 00260361989EXPA1 40 9.308 BATE 26/03/2021 15:53:08 00260361992EXPA1 35 9.308 BATE 26/03/2021 15:53:08 00260361995EXPA1 27 9.302 BATE 26/03/2021 15:54:13 00260362435EXPA1 123 9.302 BATE 26/03/2021 15:54:13 00260362436EXPA1 90 9.302 BATE 26/03/2021 15:54:28 00260362521EXPA1 90 9.302 BATE 26/03/2021 15:54:28 00260362522EXPA1 95 9.302 BATE 26/03/2021 15:54:28 00260362523EXPA1 137 9.302 BATE 26/03/2021 15:54:29 00260362524EXPA1 90 9.302 BATE 26/03/2021 15:54:29 00260362525EXPA1 107 9.302 BATE 26/03/2021 15:54:29 00260362526EXPA1 51 9.302 BATE 26/03/2021 15:54:29 00260362527EXPA1 35 9.302 BATE 26/03/2021 15:55:17 00260362805EXPA1 376 9.292 BATE 26/03/2021 15:59:14 00260364462EXPA1 74 9.288 BATE 26/03/2021 16:00:23 00260365105EXPA1 387 9.288 BATE 26/03/2021 16:00:23 00260365106EXPA1 100 9.288 BATE 26/03/2021 16:00:23 00260365107EXPA1 60 9.288 BATE 26/03/2021 16:00:23 00260365108EXPA1 59 9.296 BATE 26/03/2021 16:04:57 00260366862EXPA1 60 9.296 BATE 26/03/2021 16:05:00 00260366879EXPA1 50 9.292 BATE 26/03/2021 16:06:30 00260367556EXPA1 313 9.292 BATE 26/03/2021 16:06:30 00260367560EXPA1 60 9.292 BATE 26/03/2021 16:07:36 00260368118EXPA1 270 9.292 BATE 26/03/2021 16:07:36 00260368120EXPA1 100 9.300 BATE 26/03/2021 16:09:08 00260368759EXPA1 313 9.300 BATE 26/03/2021 16:09:08 00260368760EXPA1 313 9.300 BATE 26/03/2021 16:09:08 00260368761EXPA1 100 9.300 BATE 26/03/2021 16:09:08 00260368763EXPA1 313 9.300 BATE 26/03/2021 16:09:11 00260368775EXPA1 313 9.300 BATE 26/03/2021 16:09:11 00260368776EXPA1 100 9.300 BATE 26/03/2021 16:09:11 00260368777EXPA1 313 9.300 BATE 26/03/2021 16:09:11 00260368779EXPA1 100 9.300 BATE 26/03/2021 16:09:11 00260368781EXPA1 114 9.300 BATE 26/03/2021 16:09:11 00260368782EXPA1 994 9.302 BATE 26/03/2021 16:13:02 00260370524EXPA1 80 9.316 BATE 26/03/2021 16:15:51 00260371853EXPA1 78 9.310 BATE 26/03/2021 16:17:54 00260372989EXPA1 126 9.310 BATE 26/03/2021 16:17:54 00260372990EXPA1 237 9.310 BATE 26/03/2021 16:17:54 00260372991EXPA1 126 9.310 BATE 26/03/2021 16:17:54 00260372992EXPA1 100 9.310 BATE 26/03/2021 16:17:54 00260372993EXPA1 126 9.310 BATE 26/03/2021 16:17:57 00260373042EXPA1 69 9.310 BATE 26/03/2021 16:18:36 00260373384EXPA1 100 9.310 BATE 26/03/2021 16:18:36 00260373386EXPA1 60 9.308 BATE 26/03/2021 16:19:30 00260373935EXPA1 49 9.308 BATE 26/03/2021 16:19:30 00260373936EXPA1 84 9.308 BATE 26/03/2021 16:19:30 00260373937EXPA1 107 9.308 BATE 26/03/2021 16:19:30 00260373938EXPA1 51 9.308 BATE 26/03/2021 16:19:30 00260373939EXPA1 134 9.308 BATE 26/03/2021 16:19:30 00260373940EXPA1 213 9.308 BATE 26/03/2021 16:19:30 00260373941EXPA1 110 9.308 BATE 26/03/2021 16:19:30 00260373942EXPA1 488 9.308 BATE 26/03/2021 16:19:30 00260373943EXPA1 557 9.308 BATE 26/03/2021 16:19:30 00260373944EXPA1 79 9.310 BATE 26/03/2021 16:21:05 00260374959EXPA1 68 9.310 BATE 26/03/2021 16:21:14 00260375036EXPA1 31 9.310 BATE 26/03/2021 16:21:36 00260375335EXPA1 60 9.310 BATE 26/03/2021 16:21:36 00260375336EXPA1 117 9.310 BATE 26/03/2021 16:21:36 00260375337EXPA1 51 9.310 BATE 26/03/2021 16:21:36 00260375338EXPA1 240 9.282 CHIX 26/03/2021 08:02:30 00260256106EXPA1 83 9.282 CHIX 26/03/2021 08:02:30 00260256107EXPA1 182 9.282 CHIX 26/03/2021 08:02:30 00260256108EXPA1 83 9.290 CHIX 26/03/2021 08:08:17 00260257102EXPA1 596 9.290 CHIX 26/03/2021 08:08:17 00260257103EXPA1 394 9.288 CHIX 26/03/2021 08:11:00 00260257692EXPA1 248 9.288 CHIX 26/03/2021 08:11:00 00260257694EXPA1 83 9.264 CHIX 26/03/2021 08:13:05 00260258305EXPA1 290 9.264 CHIX 26/03/2021 08:13:05 00260258306EXPA1 600 9.264 CHIX 26/03/2021 08:13:05 00260258307EXPA1 2 9.264 CHIX 26/03/2021 08:13:05 00260258310EXPA1 109 9.266 CHIX 26/03/2021 08:14:34 00260258530EXPA1 274 9.266 CHIX 26/03/2021 08:14:34 00260258531EXPA1 179 9.264 CHIX 26/03/2021 08:16:54 00260259003EXPA1 500 9.284 CHIX 26/03/2021 08:19:48 00260259608EXPA1 374 9.284 CHIX 26/03/2021 08:19:48 00260259612EXPA1 128 9.284 CHIX 26/03/2021 08:20:13 00260259729EXPA1 643 9.318 CHIX 26/03/2021 08:24:59 00260260735EXPA1 245 9.322 CHIX 26/03/2021 08:27:02 00260261218EXPA1 481 9.322 CHIX 26/03/2021 08:27:02 00260261219EXPA1 334 9.306 CHIX 26/03/2021 08:28:51 00260261495EXPA1 177 9.310 CHIX 26/03/2021 08:29:33 00260261629EXPA1 107 9.310 CHIX 26/03/2021 08:29:33 00260261630EXPA1 284 9.310 CHIX 26/03/2021 08:29:33 00260261632EXPA1 137 9.310 CHIX 26/03/2021 08:29:33 00260261633EXPA1 700 9.310 CHIX 26/03/2021 08:34:36 00260262658EXPA1 27 9.306 CHIX 26/03/2021 08:37:24 00260263217EXPA1 101 9.306 CHIX 26/03/2021 08:37:58 00260263339EXPA1 300 9.306 CHIX 26/03/2021 08:37:58 00260263340EXPA1 200 9.306 CHIX 26/03/2021 08:37:58 00260263341EXPA1 99 9.306 CHIX 26/03/2021 08:37:58 00260263342EXPA1 400 9.306 CHIX 26/03/2021 08:37:58 00260263343EXPA1 136 9.306 CHIX 26/03/2021 08:37:58 00260263344EXPA1 400 9.306 CHIX 26/03/2021 08:37:58 00260263345EXPA1 600 9.326 CHIX 26/03/2021 08:44:38 00260264506EXPA1 50 9.320 CHIX 26/03/2021 08:46:06 00260264850EXPA1 386 9.324 CHIX 26/03/2021 08:47:31 00260265128EXPA1 283 9.314 CHIX 26/03/2021 08:59:33 00260267381EXPA1 1512 9.324 CHIX 26/03/2021 09:02:03 00260268037EXPA1 1 9.324 CHIX 26/03/2021 09:02:03 00260268038EXPA1 30 9.326 CHIX 26/03/2021 09:03:49 00260268334EXPA1 655 9.326 CHIX 26/03/2021 09:03:49 00260268335EXPA1 531 9.332 CHIX 26/03/2021 09:05:46 00260268772EXPA1 700 9.310 CHIX 26/03/2021 09:12:57 00260270255EXPA1 124 9.310 CHIX 26/03/2021 09:12:58 00260270263EXPA1 484 9.310 CHIX 26/03/2021 09:12:58 00260270264EXPA1 400 9.308 CHIX 26/03/2021 09:15:54 00260270854EXPA1 140 9.308 CHIX 26/03/2021 09:15:54 00260270856EXPA1 100 9.304 CHIX 26/03/2021 09:21:53 00260272228EXPA1 83 9.304 CHIX 26/03/2021 09:21:53 00260272230EXPA1 300 9.304 CHIX 26/03/2021 09:21:53 00260272233EXPA1 134 9.302 CHIX 26/03/2021 09:24:58 00260272893EXPA1 694 9.302 CHIX 26/03/2021 09:26:14 00260273121EXPA1 421 9.294 CHIX 26/03/2021 09:31:02 00260273958EXPA1 627 9.296 CHIX 26/03/2021 09:35:08 00260274896EXPA1 1 9.298 CHIX 26/03/2021 09:46:32 00260277068EXPA1 279 9.294 CHIX 26/03/2021 09:48:07 00260277297EXPA1 83 9.294 CHIX 26/03/2021 09:48:07 00260277298EXPA1 193 9.294 CHIX 26/03/2021 09:48:07 00260277299EXPA1 119 9.290 CHIX 26/03/2021 09:50:13 00260277801EXPA1 1003 9.294 CHIX 26/03/2021 09:51:01 00260277916EXPA1 376 9.290 CHIX 26/03/2021 09:53:26 00260278383EXPA1 1171 9.294 CHIX 26/03/2021 09:57:12 00260279107EXPA1 164 9.290 CHIX 26/03/2021 10:07:30 00260281068EXPA1 83 9.292 CHIX 26/03/2021 10:07:30 00260281069EXPA1 312 9.298 CHIX 26/03/2021 10:33:35 00260285797EXPA1 270 9.300 CHIX 26/03/2021 10:34:05 00260285897EXPA1 300 9.282 CHIX 26/03/2021 10:37:03 00260286397EXPA1 162 9.286 CHIX 26/03/2021 10:37:41 00260286467EXPA1 554 9.280 CHIX 26/03/2021 10:39:04 00260286824EXPA1 5 9.280 CHIX 26/03/2021 10:39:04 00260286825EXPA1 83 9.280 CHIX 26/03/2021 10:39:16 00260286856EXPA1 357 9.276 CHIX 26/03/2021 10:45:02 00260287734EXPA1 119 9.282 CHIX 26/03/2021 10:47:31 00260288304EXPA1 1 9.284 CHIX 26/03/2021 10:49:59 00260288667EXPA1 119 9.296 CHIX 26/03/2021 10:57:01 00260290029EXPA1 300 9.306 CHIX 26/03/2021 11:23:00 00260295033EXPA1 140 9.306 CHIX 26/03/2021 11:23:00 00260295034EXPA1 132 9.314 CHIX 26/03/2021 11:26:28 00260295665EXPA1 697 9.314 CHIX 26/03/2021 11:27:19 00260295786EXPA1 195 9.308 CHIX 26/03/2021 11:29:04 00260296116EXPA1 83 9.308 CHIX 26/03/2021 11:29:04 00260296117EXPA1 581 9.308 CHIX 26/03/2021 11:30:33 00260296408EXPA1 395 9.308 CHIX 26/03/2021 11:30:35 00260296410EXPA1 158 9.314 CHIX 26/03/2021 11:52:06 00260300344EXPA1 111 9.314 CHIX 26/03/2021 11:52:06 00260300346EXPA1 602 9.320 CHIX 26/03/2021 11:53:51 00260300629EXPA1 481 9.320 CHIX 26/03/2021 11:53:55 00260300631EXPA1 498 9.320 CHIX 26/03/2021 11:53:58 00260300636EXPA1 102 9.320 CHIX 26/03/2021 11:55:03 00260300805EXPA1 478 9.320 CHIX 26/03/2021 11:55:29 00260300924EXPA1 494 9.320 CHIX 26/03/2021 11:56:20 00260301028EXPA1 445 9.320 CHIX 26/03/2021 11:57:11 00260301197EXPA1 459 9.320 CHIX 26/03/2021 11:57:11 00260301199EXPA1 600 9.318 CHIX 26/03/2021 12:01:37 00260301911EXPA1 15 9.318 CHIX 26/03/2021 12:01:37 00260301912EXPA1 5 9.318 CHIX 26/03/2021 12:01:37 00260301914EXPA1 510 9.320 CHIX 26/03/2021 12:06:48 00260302851EXPA1 158 9.328 CHIX 26/03/2021 12:19:24 00260304492EXPA1 83 9.328 CHIX 26/03/2021 12:19:24 00260304493EXPA1 162 9.334 CHIX 26/03/2021 12:22:13 00260304948EXPA1 521 9.334 CHIX 26/03/2021 12:22:13 00260304949EXPA1 136 9.334 CHIX 26/03/2021 12:22:13 00260304950EXPA1 683 9.334 CHIX 26/03/2021 12:22:13 00260304951EXPA1 525 9.336 CHIX 26/03/2021 12:25:45 00260305409EXPA1 615 9.332 CHIX 26/03/2021 12:29:56 00260306055EXPA1 5 9.332 CHIX 26/03/2021 12:29:56 00260306056EXPA1 29 9.332 CHIX 26/03/2021 12:29:56 00260306058EXPA1 83 9.328 CHIX 26/03/2021 12:37:26 00260307347EXPA1 274 9.328 CHIX 26/03/2021 12:37:26 00260307349EXPA1 163 9.328 CHIX 26/03/2021 12:37:26 00260307350EXPA1 300 9.328 CHIX 26/03/2021 12:37:26 00260307351EXPA1 348 9.336 CHIX 26/03/2021 12:49:37 00260309279EXPA1 119 9.330 CHIX 26/03/2021 12:54:21 00260310059EXPA1 47 9.330 CHIX 26/03/2021 12:54:21 00260310060EXPA1 101 9.338 CHIX 26/03/2021 12:57:36 00260310715EXPA1 50 9.338 CHIX 26/03/2021 12:57:36 00260310718EXPA1 211 9.334 CHIX 26/03/2021 13:01:56 00260311299EXPA1 47 9.334 CHIX 26/03/2021 13:13:49 00260313343EXPA1 101 9.332 CHIX 26/03/2021 13:15:13 00260313614EXPA1 435 9.332 CHIX 26/03/2021 13:16:26 00260313816EXPA1 156 9.334 CHIX 26/03/2021 13:28:34 00260316056EXPA1 366 9.330 CHIX 26/03/2021 13:30:48 00260316463EXPA1 1057 9.330 CHIX 26/03/2021 13:30:48 00260316464EXPA1 83 9.330 CHIX 26/03/2021 13:30:48 00260316465EXPA1 537 9.336 CHIX 26/03/2021 13:35:40 00260317660EXPA1 256 9.324 CHIX 26/03/2021 13:47:51 00260320438EXPA1 32 9.324 CHIX 26/03/2021 13:48:06 00260320496EXPA1 93 9.328 CHIX 26/03/2021 13:49:57 00260321008EXPA1 170 9.328 CHIX 26/03/2021 13:49:57 00260321009EXPA1 400 9.348 CHIX 26/03/2021 14:04:17 00260325123EXPA1 200 9.348 CHIX 26/03/2021 14:04:17 00260325125EXPA1 240 9.340 CHIX 26/03/2021 14:07:20 00260325881EXPA1 700 9.340 CHIX 26/03/2021 14:07:20 00260325883EXPA1 83 9.344 CHIX 26/03/2021 14:09:45 00260326504EXPA1 83 9.344 CHIX 26/03/2021 14:09:45 00260326505EXPA1 83 9.348 CHIX 26/03/2021 14:11:49 00260327091EXPA1 121 9.356 CHIX 26/03/2021 14:30:42 00260332240EXPA1 30 9.358 CHIX 26/03/2021 14:30:58 00260332325EXPA1 338 9.358 CHIX 26/03/2021 14:30:58 00260332326EXPA1 391 9.362 CHIX 26/03/2021 14:32:09 00260332682EXPA1 30 9.362 CHIX 26/03/2021 14:32:09 00260332683EXPA1 83 9.364 CHIX 26/03/2021 14:32:47 00260332888EXPA1 101 9.366 CHIX 26/03/2021 14:35:27 00260333709EXPA1 68 9.366 CHIX 26/03/2021 14:35:30 00260333727EXPA1 83 9.366 CHIX 26/03/2021 14:35:30 00260333728EXPA1 596 9.366 CHIX 26/03/2021 14:36:55 00260334251EXPA1 44 9.364 CHIX 26/03/2021 14:37:01 00260334278EXPA1 200 9.364 CHIX 26/03/2021 14:37:01 00260334280EXPA1 402 9.358 CHIX 26/03/2021 14:37:13 00260334464EXPA1 506 9.360 CHIX 26/03/2021 14:37:19 00260334523EXPA1 739 9.360 CHIX 26/03/2021 14:37:19 00260334525EXPA1 481 9.358 CHIX 26/03/2021 14:37:31 00260334612EXPA1 500 9.338 CHIX 26/03/2021 14:39:47 00260335447EXPA1 119 9.338 CHIX 26/03/2021 14:39:47 00260335448EXPA1 100 9.338 CHIX 26/03/2021 14:39:47 00260335450EXPA1 45 9.338 CHIX 26/03/2021 14:40:38 00260335738EXPA1 65 9.338 CHIX 26/03/2021 14:40:38 00260335740EXPA1 39 9.338 CHIX 26/03/2021 14:40:38 00260335741EXPA1 65 9.338 CHIX 26/03/2021 14:40:38 00260335744EXPA1 35 9.338 CHIX 26/03/2021 14:40:38 00260335745EXPA1 50 9.338 CHIX 26/03/2021 14:40:53 00260335837EXPA1 48 9.346 CHIX 26/03/2021 14:42:52 00260336570EXPA1 700 9.344 CHIX 26/03/2021 14:45:53 00260337455EXPA1 280 9.344 CHIX 26/03/2021 14:45:53 00260337457EXPA1 108 9.334 CHIX 26/03/2021 14:46:33 00260337815EXPA1 73 9.334 CHIX 26/03/2021 14:46:33 00260337820EXPA1 7 9.314 CHIX 26/03/2021 14:48:03 00260338432EXPA1 687 9.306 CHIX 26/03/2021 14:50:22 00260339282EXPA1 65 9.306 CHIX 26/03/2021 14:50:22 00260339286EXPA1 50 9.306 CHIX 26/03/2021 14:50:45 00260339395EXPA1 459 9.306 CHIX 26/03/2021 14:50:45 00260339396EXPA1 83 9.306 CHIX 26/03/2021 14:50:45 00260339397EXPA1 69 9.306 CHIX 26/03/2021 14:51:00 00260339531EXPA1 83 9.306 CHIX 26/03/2021 14:51:00 00260339534EXPA1 309 9.306 CHIX 26/03/2021 14:51:00 00260339536EXPA1 255 9.294 CHIX 26/03/2021 14:56:14 00260341376EXPA1 67 9.294 CHIX 26/03/2021 14:56:14 00260341377EXPA1 306 9.296 CHIX 26/03/2021 14:58:32 00260342194EXPA1 164 9.296 CHIX 26/03/2021 14:58:32 00260342195EXPA1 421 9.296 CHIX 26/03/2021 15:00:48 00260343093EXPA1 54 9.296 CHIX 26/03/2021 15:00:54 00260343132EXPA1 306 9.296 CHIX 26/03/2021 15:01:04 00260343172EXPA1 66 9.296 CHIX 26/03/2021 15:01:04 00260343173EXPA1 161 9.296 CHIX 26/03/2021 15:01:04 00260343175EXPA1 66 9.296 CHIX 26/03/2021 15:01:07 00260343212EXPA1 66 9.296 CHIX 26/03/2021 15:01:10 00260343232EXPA1 66 9.296 CHIX 26/03/2021 15:01:13 00260343260EXPA1 66 9.296 CHIX 26/03/2021 15:01:16 00260343274EXPA1 29 9.296 CHIX 26/03/2021 15:01:34 00260343369EXPA1 200 9.296 CHIX 26/03/2021 15:01:37 00260343386EXPA1 500 9.296 CHIX 26/03/2021 15:01:37 00260343387EXPA1 184 9.294 CHIX 26/03/2021 15:01:58 00260343508EXPA1 191 9.292 CHIX 26/03/2021 15:02:31 00260343705EXPA1 53 9.278 CHIX 26/03/2021 15:04:42 00260344534EXPA1 196 9.278 CHIX 26/03/2021 15:04:42 00260344535EXPA1 119 9.278 CHIX 26/03/2021 15:04:42 00260344537EXPA1 259 9.280 CHIX 26/03/2021 15:07:00 00260345523EXPA1 49 9.280 CHIX 26/03/2021 15:07:23 00260345673EXPA1 65 9.278 CHIX 26/03/2021 15:08:58 00260346226EXPA1 706 9.278 CHIX 26/03/2021 15:08:58 00260346227EXPA1 484 9.280 CHIX 26/03/2021 15:10:02 00260346594EXPA1 505 9.270 CHIX 26/03/2021 15:13:57 00260348281EXPA1 321 9.272 CHIX 26/03/2021 15:14:08 00260348358EXPA1 156 9.276 CHIX 26/03/2021 15:16:14 00260349061EXPA1 66 9.276 CHIX 26/03/2021 15:16:14 00260349062EXPA1 83 9.276 CHIX 26/03/2021 15:16:56 00260349232EXPA1 306 9.276 CHIX 26/03/2021 15:17:51 00260349483EXPA1 240 9.276 CHIX 26/03/2021 15:17:51 00260349484EXPA1 83 9.276 CHIX 26/03/2021 15:18:18 00260349636EXPA1 63 9.274 CHIX 26/03/2021 15:19:09 00260349926EXPA1 268 9.274 CHIX 26/03/2021 15:19:09 00260349927EXPA1 85 9.274 CHIX 26/03/2021 15:19:09 00260349931EXPA1 85 9.274 CHIX 26/03/2021 15:19:09 00260349933EXPA1 40 9.274 CHIX 26/03/2021 15:19:09 00260349935EXPA1 310 9.272 CHIX 26/03/2021 15:19:40 00260350042EXPA1 77 9.278 CHIX 26/03/2021 15:22:02 00260350882EXPA1 249 9.278 CHIX 26/03/2021 15:22:02 00260350883EXPA1 261 9.278 CHIX 26/03/2021 15:22:02 00260350885EXPA1 486 9.282 CHIX 26/03/2021 15:24:25 00260351530EXPA1 83 9.282 CHIX 26/03/2021 15:28:22 00260352864EXPA1 306 9.282 CHIX 26/03/2021 15:28:22 00260352865EXPA1 51 9.290 CHIX 26/03/2021 15:31:04 00260353849EXPA1 64 9.300 CHIX 26/03/2021 15:34:17 00260355059EXPA1 50 9.300 CHIX 26/03/2021 15:34:20 00260355085EXPA1 37 9.296 CHIX 26/03/2021 15:36:13 00260355798EXPA1 700 9.296 CHIX 26/03/2021 15:36:13 00260355799EXPA1 68 9.296 CHIX 26/03/2021 15:36:16 00260355827EXPA1 134 9.296 CHIX 26/03/2021 15:36:16 00260355829EXPA1 52 9.296 CHIX 26/03/2021 15:36:16 00260355830EXPA1 52 9.296 CHIX 26/03/2021 15:36:19 00260355851EXPA1 200 9.298 CHIX 26/03/2021 15:36:58 00260356068EXPA1 77 9.298 CHIX 26/03/2021 15:36:58 00260356069EXPA1 59 9.296 CHIX 26/03/2021 15:38:41 00260356721EXPA1 42 9.296 CHIX 26/03/2021 15:39:05 00260356860EXPA1 200 9.296 CHIX 26/03/2021 15:39:05 00260356861EXPA1 46 9.296 CHIX 26/03/2021 15:39:17 00260356907EXPA1 700 9.296 CHIX 26/03/2021 15:39:26 00260356935EXPA1 35 9.296 CHIX 26/03/2021 15:39:44 00260357025EXPA1 101 9.298 CHIX 26/03/2021 15:40:12 00260357236EXPA1 210 9.298 CHIX 26/03/2021 15:40:12 00260357241EXPA1 40 9.298 CHIX 26/03/2021 15:40:12 00260357244EXPA1 353 9.296 CHIX 26/03/2021 15:40:48 00260357478EXPA1 2 9.300 CHIX 26/03/2021 15:42:55 00260358239EXPA1 83 9.300 CHIX 26/03/2021 15:42:58 00260358252EXPA1 65 9.300 CHIX 26/03/2021 15:42:58 00260358254EXPA1 50 9.300 CHIX 26/03/2021 15:43:01 00260358274EXPA1 83 9.304 CHIX 26/03/2021 15:43:57 00260358568EXPA1 337 9.304 CHIX 26/03/2021 15:43:57 00260358569EXPA1 48 9.310 CHIX 26/03/2021 15:45:35 00260359222EXPA1 23 9.310 CHIX 26/03/2021 15:45:35 00260359224EXPA1 315 9.312 CHIX 26/03/2021 15:46:05 00260359365EXPA1 119 9.306 CHIX 26/03/2021 15:47:21 00260359835EXPA1 290 9.308 CHIX 26/03/2021 15:47:24 00260359866EXPA1 313 9.308 CHIX 26/03/2021 15:47:24 00260359868EXPA1 280 9.308 CHIX 26/03/2021 15:47:24 00260359870EXPA1 86 9.308 CHIX 26/03/2021 15:47:24 00260359871EXPA1 257 9.308 CHIX 26/03/2021 15:50:03 00260360696EXPA1 67 9.308 CHIX 26/03/2021 15:50:06 00260360715EXPA1 83 9.308 CHIX 26/03/2021 15:50:06 00260360717EXPA1 51 9.308 CHIX 26/03/2021 15:50:09 00260360746EXPA1 89 9.308 CHIX 26/03/2021 15:50:09 00260360747EXPA1 698 9.306 CHIX 26/03/2021 15:52:56 00260361858EXPA1 16 9.308 CHIX 26/03/2021 15:53:08 00260361990EXPA1 14 9.308 CHIX 26/03/2021 15:53:08 00260361993EXPA1 13 9.308 CHIX 26/03/2021 15:53:08 00260361994EXPA1 100 9.308 CHIX 26/03/2021 15:53:23 00260362088EXPA1 40 9.308 CHIX 26/03/2021 15:53:29 00260362123EXPA1 27 9.308 CHIX 26/03/2021 15:53:32 00260362151EXPA1 45 9.308 CHIX 26/03/2021 15:53:35 00260362168EXPA1 39 9.302 CHIX 26/03/2021 15:53:55 00260362327EXPA1 472 9.302 CHIX 26/03/2021 15:53:58 00260362343EXPA1 472 9.302 CHIX 26/03/2021 15:53:58 00260362345EXPA1 68 9.300 CHIX 26/03/2021 15:54:04 00260362381EXPA1 187 9.302 CHIX 26/03/2021 15:56:05 00260363211EXPA1 271 9.302 CHIX 26/03/2021 15:56:08 00260363248EXPA1 571 9.302 CHIX 26/03/2021 15:57:37 00260363822EXPA1 67 9.292 CHIX 26/03/2021 15:59:14 00260364464EXPA1 69 9.292 CHIX 26/03/2021 15:59:14 00260364465EXPA1 306 9.292 CHIX 26/03/2021 15:59:14 00260364466EXPA1 51 9.292 CHIX 26/03/2021 15:59:14 00260364468EXPA1 54 9.292 CHIX 26/03/2021 15:59:14 00260364469EXPA1 1 9.292 CHIX 26/03/2021 16:01:05 00260365329EXPA1 29 9.292 CHIX 26/03/2021 16:01:27 00260365452EXPA1 306 9.292 CHIX 26/03/2021 16:01:27 00260365454EXPA1 18 9.296 CHIX 26/03/2021 16:04:57 00260366867EXPA1 101 9.296 CHIX 26/03/2021 16:05:00 00260366881EXPA1 119 9.296 CHIX 26/03/2021 16:05:19 00260367055EXPA1 450 9.296 CHIX 26/03/2021 16:05:30 00260367122EXPA1 700 9.296 CHIX 26/03/2021 16:05:33 00260367138EXPA1 306 9.296 CHIX 26/03/2021 16:05:49 00260367272EXPA1 86 9.292 CHIX 26/03/2021 16:06:30 00260367558EXPA1 101 9.292 CHIX 26/03/2021 16:07:36 00260368117EXPA1 456 9.292 CHIX 26/03/2021 16:07:36 00260368119EXPA1 67 9.300 CHIX 26/03/2021 16:11:03 00260369527EXPA1 300 9.300 CHIX 26/03/2021 16:11:03 00260369529EXPA1 93 9.300 CHIX 26/03/2021 16:11:03 00260369530EXPA1 135 9.316 CHIX 26/03/2021 16:15:51 00260371851EXPA1 300 9.316 CHIX 26/03/2021 16:15:51 00260371854EXPA1 306 9.316 CHIX 26/03/2021 16:16:03 00260371927EXPA1 67 9.316 CHIX 26/03/2021 16:16:03 00260371929EXPA1 107 9.316 CHIX 26/03/2021 16:16:37 00260372261EXPA1 83 9.316 CHIX 26/03/2021 16:16:37 00260372262EXPA1 33 9.314 CHIX 26/03/2021 16:16:58 00260372405EXPA1 13 9.310 CHIX 26/03/2021 16:18:00 00260373089EXPA1 108 9.310 CHIX 26/03/2021 16:18:00 00260373090EXPA1 122 9.310 CHIX 26/03/2021 16:18:36 00260373385EXPA1 274 9.310 CHIX 26/03/2021 16:18:36 00260373387EXPA1 100 9.310 CHIX 26/03/2021 16:18:36 00260373388EXPA1 101 9.310 CHIX 26/03/2021 16:21:05 00260374956EXPA1 89 9.310 CHIX 26/03/2021 16:21:05 00260374961EXPA1 210 9.310 CHIX 26/03/2021 16:21:14 00260375035EXPA1 500 9.310 CHIX 26/03/2021 16:23:04 00260376249EXPA1 128 9.310 CHIX 26/03/2021 16:23:04 00260376251EXPA1 162 9.310 CHIX 26/03/2021 16:23:04 00260376253EXPA1 65 9.310 CHIX 26/03/2021 16:23:07 00260376296EXPA1 51 9.310 CHIX 26/03/2021 16:23:10 00260376322EXPA1 293 9.308 CHIX 26/03/2021 16:24:06 00260376932EXPA1 258 9.308 CHIX 26/03/2021 16:24:06 00260376933EXPA1 474 9.308 CHIX 26/03/2021 16:24:29 00260377142EXPA1 67 9.288 TRQX 26/03/2021 08:11:00 00260257689EXPA1 344 9.290 TRQX 26/03/2021 08:11:06 00260257717EXPA1 100 9.264 TRQX 26/03/2021 08:13:05 00260258303EXPA1 210 9.264 TRQX 26/03/2021 08:13:05 00260258304EXPA1 200 9.262 TRQX 26/03/2021 08:15:59 00260258824EXPA1 500 9.262 TRQX 26/03/2021 08:15:59 00260258825EXPA1 200 9.264 TRQX 26/03/2021 08:16:54 00260259004EXPA1 500 9.264 TRQX 26/03/2021 08:16:54 00260259006EXPA1 209 9.264 TRQX 26/03/2021 08:16:54 00260259008EXPA1 209 9.284 TRQX 26/03/2021 08:19:48 00260259607EXPA1 100 9.284 TRQX 26/03/2021 08:19:48 00260259610EXPA1 500 9.284 TRQX 26/03/2021 08:20:13 00260259728EXPA1 73 9.308 TRQX 26/03/2021 08:23:03 00260260351EXPA1 500 9.308 TRQX 26/03/2021 08:23:03 00260260352EXPA1 523 9.322 TRQX 26/03/2021 08:23:48 00260260470EXPA1 208 9.318 TRQX 26/03/2021 08:24:59 00260260731EXPA1 208 9.316 TRQX 26/03/2021 08:33:07 00260262312EXPA1 208 9.310 TRQX 26/03/2021 08:34:36 00260262656EXPA1 100 9.306 TRQX 26/03/2021 08:35:01 00260262733EXPA1 500 9.306 TRQX 26/03/2021 08:35:01 00260262736EXPA1 208 9.312 TRQX 26/03/2021 08:42:32 00260264130EXPA1 208 9.314 TRQX 26/03/2021 08:42:43 00260264148EXPA1 83 9.326 TRQX 26/03/2021 08:44:38 00260264504EXPA1 208 9.326 TRQX 26/03/2021 08:44:38 00260264508EXPA1 500 9.326 TRQX 26/03/2021 08:44:38 00260264510EXPA1 100 9.326 TRQX 26/03/2021 08:44:38 00260264511EXPA1 200 9.324 TRQX 26/03/2021 08:55:07 00260266582EXPA1 208 9.320 TRQX 26/03/2021 08:57:27 00260267039EXPA1 200 9.320 TRQX 26/03/2021 08:57:27 00260267040EXPA1 500 9.320 TRQX 26/03/2021 08:57:27 00260267041EXPA1 318 9.332 TRQX 26/03/2021 09:05:46 00260268771EXPA1 178 9.310 TRQX 26/03/2021 09:09:03 00260269472EXPA1 367 9.310 TRQX 26/03/2021 09:09:03 00260269478EXPA1 5 9.310 TRQX 26/03/2021 09:09:03 00260269479EXPA1 208 9.310 TRQX 26/03/2021 09:12:57 00260270252EXPA1 323 9.308 TRQX 26/03/2021 09:15:54 00260270853EXPA1 209 9.304 TRQX 26/03/2021 09:21:53 00260272229EXPA1 527 9.294 TRQX 26/03/2021 09:31:00 00260273951EXPA1 209 9.294 TRQX 26/03/2021 09:31:00 00260273952EXPA1 209 9.300 TRQX 26/03/2021 09:42:54 00260276453EXPA1 209 9.296 TRQX 26/03/2021 09:48:49 00260277496EXPA1 209 9.294 TRQX 26/03/2021 09:49:38 00260277679EXPA1 209 9.294 TRQX 26/03/2021 09:49:41 00260277704EXPA1 119 9.290 TRQX 26/03/2021 09:50:13 00260277800EXPA1 209 9.292 TRQX 26/03/2021 09:50:16 00260277809EXPA1 209 9.290 TRQX 26/03/2021 09:53:26 00260278382EXPA1 209 9.292 TRQX 26/03/2021 09:54:04 00260278499EXPA1 100 9.294 TRQX 26/03/2021 10:06:59 00260280992EXPA1 500 9.294 TRQX 26/03/2021 10:06:59 00260280995EXPA1 119 9.298 TRQX 26/03/2021 10:11:56 00260281775EXPA1 100 9.298 TRQX 26/03/2021 10:11:56 00260281777EXPA1 209 9.298 TRQX 26/03/2021 10:15:43 00260282409EXPA1 209 9.300 TRQX 26/03/2021 10:19:26 00260283126EXPA1 148 9.300 TRQX 26/03/2021 10:19:56 00260283239EXPA1 500 9.300 TRQX 26/03/2021 10:19:56 00260283240EXPA1 209 9.300 TRQX 26/03/2021 10:19:56 00260283241EXPA1 209 9.300 TRQX 26/03/2021 10:20:30 00260283378EXPA1 209 9.282 TRQX 26/03/2021 10:37:03 00260286391EXPA1 209 9.282 TRQX 26/03/2021 10:37:06 00260286399EXPA1 67 9.286 TRQX 26/03/2021 10:37:41 00260286468EXPA1 209 9.286 TRQX 26/03/2021 10:37:41 00260286469EXPA1 100 9.282 TRQX 26/03/2021 10:38:10 00260286549EXPA1 209 9.282 TRQX 26/03/2021 10:38:13 00260286558EXPA1 209 9.280 TRQX 26/03/2021 10:39:01 00260286809EXPA1 4 9.280 TRQX 26/03/2021 10:39:16 00260286854EXPA1 437 9.280 TRQX 26/03/2021 10:43:17 00260287448EXPA1 209 9.280 TRQX 26/03/2021 10:46:46 00260288173EXPA1 119 9.282 TRQX 26/03/2021 10:47:31 00260288303EXPA1 209 9.284 TRQX 26/03/2021 10:50:05 00260288741EXPA1 119 9.296 TRQX 26/03/2021 10:57:01 00260290028EXPA1 100 9.306 TRQX 26/03/2021 11:23:00 00260295026EXPA1 208 9.306 TRQX 26/03/2021 11:23:00 00260295030EXPA1 208 9.314 TRQX 26/03/2021 11:27:19 00260295784EXPA1 449 9.314 TRQX 26/03/2021 11:37:21 00260297595EXPA1 1309 9.314 TRQX 26/03/2021 11:37:21 00260297596EXPA1 100 9.324 TRQX 26/03/2021 11:49:47 00260299826EXPA1 200 9.324 TRQX 26/03/2021 11:49:47 00260299827EXPA1 100 9.318 TRQX 26/03/2021 11:52:12 00260300373EXPA1 161 9.318 TRQX 26/03/2021 11:52:12 00260300375EXPA1 316 9.320 TRQX 26/03/2021 12:06:48 00260302850EXPA1 162 9.322 TRQX 26/03/2021 12:39:19 00260307686EXPA1 100 9.322 TRQX 26/03/2021 12:42:10 00260308083EXPA1 305 9.322 TRQX 26/03/2021 12:45:13 00260308591EXPA1 84 9.322 TRQX 26/03/2021 12:45:13 00260308593EXPA1 4 9.322 TRQX 26/03/2021 12:45:13 00260308594EXPA1 5 9.322 TRQX 26/03/2021 12:45:13 00260308595EXPA1 20 9.330 TRQX 26/03/2021 12:47:39 00260308930EXPA1 33 9.336 TRQX 26/03/2021 12:49:37 00260309277EXPA1 1051 9.336 TRQX 26/03/2021 12:51:01 00260309489EXPA1 208 9.338 TRQX 26/03/2021 12:57:36 00260310713EXPA1 100 9.334 TRQX 26/03/2021 13:20:12 00260314550EXPA1 208 9.334 TRQX 26/03/2021 13:20:12 00260314551EXPA1 69 9.334 TRQX 26/03/2021 13:20:12 00260314552EXPA1 208 9.334 TRQX 26/03/2021 13:20:12 00260314553EXPA1 165 9.334 TRQX 26/03/2021 13:20:12 00260314554EXPA1 116 9.334 TRQX 26/03/2021 13:20:12 00260314555EXPA1 12 9.334 TRQX 26/03/2021 13:20:12 00260314556EXPA1 100 9.334 TRQX 26/03/2021 13:20:12 00260314557EXPA1 200 9.334 TRQX 26/03/2021 13:20:15 00260314566EXPA1 100 9.334 TRQX 26/03/2021 13:20:15 00260314567EXPA1 145 9.334 TRQX 26/03/2021 13:20:15 00260314568EXPA1 75 9.334 TRQX 26/03/2021 13:24:08 00260315128EXPA1 100 9.336 TRQX 26/03/2021 13:27:49 00260315902EXPA1 100 9.336 TRQX 26/03/2021 13:27:49 00260315904EXPA1 208 9.336 TRQX 26/03/2021 13:27:49 00260315906EXPA1 240 9.334 TRQX 26/03/2021 13:27:49 00260315909EXPA1 78 9.336 TRQX 26/03/2021 13:27:49 00260315910EXPA1 217 9.336 TRQX 26/03/2021 13:27:49 00260315914EXPA1 208 9.336 TRQX 26/03/2021 13:28:01 00260315940EXPA1 210 9.336 TRQX 26/03/2021 13:28:01 00260315942EXPA1 100 9.336 TRQX 26/03/2021 13:28:01 00260315943EXPA1 456 9.336 TRQX 26/03/2021 13:28:16 00260315993EXPA1 64 9.334 TRQX 26/03/2021 13:28:34 00260316051EXPA1 39 9.334 TRQX 26/03/2021 13:28:34 00260316053EXPA1 200 9.332 TRQX 26/03/2021 13:34:10 00260317402EXPA1 100 9.332 TRQX 26/03/2021 13:34:10 00260317403EXPA1 208 9.332 TRQX 26/03/2021 13:34:10 00260317404EXPA1 1006 9.334 TRQX 26/03/2021 13:39:21 00260318594EXPA1 5 9.334 TRQX 26/03/2021 13:39:21 00260318596EXPA1 212 9.326 TRQX 26/03/2021 13:43:26 00260319573EXPA1 1788 9.328 TRQX 26/03/2021 13:43:45 00260319624EXPA1 240 9.330 TRQX 26/03/2021 13:47:09 00260320266EXPA1 70 9.328 TRQX 26/03/2021 13:49:57 00260321004EXPA1 208 9.328 TRQX 26/03/2021 13:49:57 00260321005EXPA1 208 9.324 TRQX 26/03/2021 13:52:40 00260321738EXPA1 100 9.334 TRQX 26/03/2021 13:57:02 00260323069EXPA1 208 9.334 TRQX 26/03/2021 13:57:02 00260323070EXPA1 168 9.338 TRQX 26/03/2021 13:59:48 00260324045EXPA1 139 9.348 TRQX 26/03/2021 14:02:47 00260324789EXPA1 100 9.348 TRQX 26/03/2021 14:02:47 00260324790EXPA1 100 9.348 TRQX 26/03/2021 14:04:17 00260325118EXPA1 208 9.348 TRQX 26/03/2021 14:04:17 00260325121EXPA1 119 9.340 TRQX 26/03/2021 14:07:05 00260325806EXPA1 208 9.342 TRQX 26/03/2021 14:07:17 00260325864EXPA1 99 9.342 TRQX 26/03/2021 14:07:17 00260325866EXPA1 207 9.356 TRQX 26/03/2021 14:27:21 00260331171EXPA1 208 9.350 TRQX 26/03/2021 14:29:41 00260331865EXPA1 240 9.350 TRQX 26/03/2021 14:29:41 00260331866EXPA1 207 9.358 TRQX 26/03/2021 14:30:58 00260332323EXPA1 314 9.362 TRQX 26/03/2021 14:32:09 00260332681EXPA1 88 9.358 TRQX 26/03/2021 14:37:13 00260334463EXPA1 207 9.360 TRQX 26/03/2021 14:37:19 00260334522EXPA1 100 9.360 TRQX 26/03/2021 14:37:19 00260334524EXPA1 207 9.358 TRQX 26/03/2021 14:37:28 00260334602EXPA1 207 9.358 TRQX 26/03/2021 14:37:31 00260334609EXPA1 100 9.358 TRQX 26/03/2021 14:37:31 00260334610EXPA1 100 9.338 TRQX 26/03/2021 14:39:47 00260335445EXPA1 119 9.338 TRQX 26/03/2021 14:39:47 00260335449EXPA1 208 9.338 TRQX 26/03/2021 14:39:47 00260335451EXPA1 48 9.346 TRQX 26/03/2021 14:45:02 00260337210EXPA1 63 9.346 TRQX 26/03/2021 14:45:05 00260337225EXPA1 208 9.346 TRQX 26/03/2021 14:45:05 00260337228EXPA1 100 9.346 TRQX 26/03/2021 14:45:05 00260337231EXPA1 22 9.344 TRQX 26/03/2021 14:45:38 00260337401EXPA1 208 9.344 TRQX 26/03/2021 14:45:53 00260337454EXPA1 155 9.344 TRQX 26/03/2021 14:45:53 00260337456EXPA1 208 9.334 TRQX 26/03/2021 14:46:33 00260337813EXPA1 287 9.314 TRQX 26/03/2021 14:48:03 00260338429EXPA1 208 9.314 TRQX 26/03/2021 14:48:03 00260338434EXPA1 56 9.306 TRQX 26/03/2021 14:51:00 00260339529EXPA1 411 9.310 TRQX 26/03/2021 14:53:46 00260340461EXPA1 209 9.290 TRQX 26/03/2021 14:54:52 00260340895EXPA1 184 9.290 TRQX 26/03/2021 14:54:52 00260340896EXPA1 209 9.292 TRQX 26/03/2021 14:56:31 00260341483EXPA1 411 9.294 TRQX 26/03/2021 14:57:05 00260341699EXPA1 53 9.294 TRQX 26/03/2021 14:57:05 00260341701EXPA1 200 9.296 TRQX 26/03/2021 14:58:46 00260342277EXPA1 442 9.296 TRQX 26/03/2021 14:58:46 00260342279EXPA1 186 9.296 TRQX 26/03/2021 14:58:46 00260342281EXPA1 27 9.296 TRQX 26/03/2021 15:00:54 00260343131EXPA1 365 9.278 TRQX 26/03/2021 15:04:42 00260344533EXPA1 209 9.276 TRQX 26/03/2021 15:05:15 00260344781EXPA1 209 9.280 TRQX 26/03/2021 15:07:00 00260345521EXPA1 209 9.280 TRQX 26/03/2021 15:07:23 00260345671EXPA1 209 9.278 TRQX 26/03/2021 15:08:58 00260346225EXPA1 317 9.280 TRQX 26/03/2021 15:10:02 00260346595EXPA1 209 9.270 TRQX 26/03/2021 15:11:20 00260347175EXPA1 100 9.270 TRQX 26/03/2021 15:11:20 00260347177EXPA1 100 9.270 TRQX 26/03/2021 15:11:20 00260347179EXPA1 209 9.270 TRQX 26/03/2021 15:13:49 00260348243EXPA1 339 9.270 TRQX 26/03/2021 15:13:57 00260348280EXPA1 209 9.276 TRQX 26/03/2021 15:18:18 00260349631EXPA1 12 9.274 TRQX 26/03/2021 15:19:09 00260349922EXPA1 32 9.274 TRQX 26/03/2021 15:19:09 00260349923EXPA1 48 9.274 TRQX 26/03/2021 15:20:11 00260350232EXPA1 79 9.274 TRQX 26/03/2021 15:20:11 00260350233EXPA1 100 9.274 TRQX 26/03/2021 15:20:11 00260350234EXPA1 100 9.274 TRQX 26/03/2021 15:20:11 00260350235EXPA1 57 9.274 TRQX 26/03/2021 15:20:11 00260350236EXPA1 100 9.274 TRQX 26/03/2021 15:20:11 00260350237EXPA1 53 9.274 TRQX 26/03/2021 15:20:45 00260350377EXPA1 209 9.280 TRQX 26/03/2021 15:23:20 00260351231EXPA1 321 9.282 TRQX 26/03/2021 15:24:25 00260351533EXPA1 209 9.282 TRQX 26/03/2021 15:28:22 00260352860EXPA1 209 9.296 TRQX 26/03/2021 15:36:13 00260355796EXPA1 169 9.296 TRQX 26/03/2021 15:36:16 00260355824EXPA1 128 9.296 TRQX 26/03/2021 15:36:46 00260355966EXPA1 200 9.296 TRQX 26/03/2021 15:36:46 00260355967EXPA1 209 9.296 TRQX 26/03/2021 15:36:46 00260355968EXPA1 209 9.296 TRQX 26/03/2021 15:36:52 00260356030EXPA1 100 9.296 TRQX 26/03/2021 15:36:52 00260356031EXPA1 209 9.296 TRQX 26/03/2021 15:36:55 00260356048EXPA1 141 9.296 TRQX 26/03/2021 15:36:55 00260356049EXPA1 100 9.296 TRQX 26/03/2021 15:37:47 00260356358EXPA1 209 9.296 TRQX 26/03/2021 15:37:47 00260356360EXPA1 18 9.296 TRQX 26/03/2021 15:40:48 00260357481EXPA1 33 9.300 TRQX 26/03/2021 15:42:55 00260358242EXPA1 39 9.306 TRQX 26/03/2021 15:47:21 00260359837EXPA1 73 9.308 TRQX 26/03/2021 15:48:18 00260360172EXPA1 209 9.302 TRQX 26/03/2021 15:53:58 00260362344EXPA1 63 9.296 TRQX 26/03/2021 16:02:34 00260365905EXPA1 209 9.296 TRQX 26/03/2021 16:02:34 00260365906EXPA1 209 9.300 TRQX 26/03/2021 16:09:11 00260368778EXPA1 100 9.300 TRQX 26/03/2021 16:09:11 00260368780EXPA1 32 9.310 TRQX 26/03/2021 16:18:04 00260373144EXPA1 388 9.302 XLON 26/03/2021 08:00:18 00260255295EXPA1 92 9.296 XLON 26/03/2021 08:03:01 00260256171EXPA1 308 9.296 XLON 26/03/2021 08:03:01 00260256172EXPA1 420 9.278 XLON 26/03/2021 08:04:12 00260256342EXPA1 250 9.302 XLON 26/03/2021 08:05:36 00260256564EXPA1 250 9.304 XLON 26/03/2021 08:06:42 00260256775EXPA1 190 9.304 XLON 26/03/2021 08:06:42 00260256776EXPA1 190 9.304 XLON 26/03/2021 08:06:42 00260256778EXPA1 250 9.304 XLON 26/03/2021 08:06:42 00260256779EXPA1 267 9.304 XLON 26/03/2021 08:06:42 00260256780EXPA1 83 9.304 XLON 26/03/2021 08:06:42 00260256781EXPA1 250 9.304 XLON 26/03/2021 08:06:45 00260256807EXPA1 267 9.304 XLON 26/03/2021 08:06:45 00260256808EXPA1 190 9.304 XLON 26/03/2021 08:06:45 00260256810EXPA1 250 9.304 XLON 26/03/2021 08:06:45 00260256811EXPA1 267 9.304 XLON 26/03/2021 08:06:45 00260256812EXPA1 457 9.282 XLON 26/03/2021 08:07:32 00260256977EXPA1 338 9.290 XLON 26/03/2021 08:07:45 00260257007EXPA1 302 9.290 XLON 26/03/2021 08:07:45 00260257008EXPA1 250 9.290 XLON 26/03/2021 08:08:17 00260257104EXPA1 207 9.290 XLON 26/03/2021 08:08:17 00260257105EXPA1 250 9.282 XLON 26/03/2021 08:10:02 00260257460EXPA1 155 9.282 XLON 26/03/2021 08:10:02 00260257461EXPA1 250 9.288 XLON 26/03/2021 08:11:00 00260257690EXPA1 470 9.288 XLON 26/03/2021 08:11:00 00260257691EXPA1 483 9.288 XLON 26/03/2021 08:11:03 00260257705EXPA1 504 9.290 XLON 26/03/2021 08:11:06 00260257718EXPA1 1113 9.290 XLON 26/03/2021 08:11:06 00260257719EXPA1 250 9.266 XLON 26/03/2021 08:14:31 00260258526EXPA1 462 9.266 XLON 26/03/2021 08:15:13 00260258677EXPA1 155 9.268 XLON 26/03/2021 08:15:36 00260258728EXPA1 387 9.268 XLON 26/03/2021 08:15:36 00260258729EXPA1 206 9.264 XLON 26/03/2021 08:16:54 00260259005EXPA1 270 9.264 XLON 26/03/2021 08:16:54 00260259007EXPA1 330 9.270 XLON 26/03/2021 08:18:08 00260259270EXPA1 276 9.270 XLON 26/03/2021 08:18:08 00260259271EXPA1 250 9.284 XLON 26/03/2021 08:19:48 00260259609EXPA1 131 9.284 XLON 26/03/2021 08:19:48 00260259611EXPA1 15 9.284 XLON 26/03/2021 08:20:13 00260259730EXPA1 1503 9.288 XLON 26/03/2021 08:20:53 00260259905EXPA1 1506 9.322 XLON 26/03/2021 08:23:48 00260260471EXPA1 100 9.320 XLON 26/03/2021 08:26:56 00260261200EXPA1 390 9.322 XLON 26/03/2021 08:27:02 00260261220EXPA1 897 9.322 XLON 26/03/2021 08:27:02 00260261221EXPA1 1168 9.310 XLON 26/03/2021 08:29:33 00260261631EXPA1 1797 9.308 XLON 26/03/2021 08:31:34 00260261954EXPA1 181 9.316 XLON 26/03/2021 08:33:07 00260262313EXPA1 250 9.308 XLON 26/03/2021 08:34:36 00260262657EXPA1 217 9.310 XLON 26/03/2021 08:34:36 00260262659EXPA1 158 9.310 XLON 26/03/2021 08:34:36 00260262660EXPA1 247 9.304 XLON 26/03/2021 08:35:01 00260262734EXPA1 627 9.300 XLON 26/03/2021 08:35:40 00260262948EXPA1 250 9.306 XLON 26/03/2021 08:37:24 00260263218EXPA1 171 9.306 XLON 26/03/2021 08:37:24 00260263219EXPA1 250 9.304 XLON 26/03/2021 08:39:52 00260263638EXPA1 205 9.304 XLON 26/03/2021 08:39:52 00260263639EXPA1 660 9.304 XLON 26/03/2021 08:39:52 00260263640EXPA1 449 9.304 XLON 26/03/2021 08:39:52 00260263641EXPA1 582 9.310 XLON 26/03/2021 08:42:27 00260264106EXPA1 250 9.326 XLON 26/03/2021 08:44:38 00260264505EXPA1 100 9.326 XLON 26/03/2021 08:44:38 00260264507EXPA1 668 9.326 XLON 26/03/2021 08:45:04 00260264599EXPA1 250 9.320 XLON 26/03/2021 08:46:06 00260264851EXPA1 183 9.320 XLON 26/03/2021 08:46:06 00260264852EXPA1 197 9.320 XLON 26/03/2021 08:46:06 00260264853EXPA1 150 9.320 XLON 26/03/2021 08:46:06 00260264854EXPA1 252 9.320 XLON 26/03/2021 08:46:06 00260264855EXPA1 619 9.322 XLON 26/03/2021 08:46:51 00260265038EXPA1 390 9.324 XLON 26/03/2021 08:55:07 00260266583EXPA1 80 9.324 XLON 26/03/2021 08:55:10 00260266595EXPA1 636 9.322 XLON 26/03/2021 08:55:27 00260266654EXPA1 250 9.322 XLON 26/03/2021 08:55:32 00260266677EXPA1 209 9.322 XLON 26/03/2021 08:55:32 00260266680EXPA1 161 9.322 XLON 26/03/2021 08:55:32 00260266682EXPA1 101 9.322 XLON 26/03/2021 08:55:32 00260266683EXPA1 350 9.320 XLON 26/03/2021 08:57:27 00260267042EXPA1 112 9.320 XLON 26/03/2021 08:57:27 00260267043EXPA1 250 9.314 XLON 26/03/2021 08:59:33 00260267382EXPA1 252 9.314 XLON 26/03/2021 08:59:33 00260267383EXPA1 152 9.318 XLON 26/03/2021 09:00:51 00260267787EXPA1 379 9.318 XLON 26/03/2021 09:00:51 00260267788EXPA1 250 9.314 XLON 26/03/2021 09:01:08 00260267882EXPA1 267 9.314 XLON 26/03/2021 09:01:08 00260267883EXPA1 250 9.326 XLON 26/03/2021 09:03:49 00260268336EXPA1 250 9.332 XLON 26/03/2021 09:05:41 00260268761EXPA1 600 9.332 XLON 26/03/2021 09:05:46 00260268773EXPA1 379 9.332 XLON 26/03/2021 09:05:46 00260268774EXPA1 722 9.310 XLON 26/03/2021 09:07:47 00260269220EXPA1 215 9.310 XLON 26/03/2021 09:09:03 00260269477EXPA1 417 9.310 XLON 26/03/2021 09:09:03 00260269480EXPA1 421 9.310 XLON 26/03/2021 09:09:06 00260269500EXPA1 277 9.310 XLON 26/03/2021 09:09:06 00260269501EXPA1 555 9.304 XLON 26/03/2021 09:10:46 00260269846EXPA1 390 9.308 XLON 26/03/2021 09:15:54 00260270855EXPA1 194 9.308 XLON 26/03/2021 09:15:54 00260270857EXPA1 464 9.308 XLON 26/03/2021 09:15:54 00260270858EXPA1 336 9.304 XLON 26/03/2021 09:17:27 00260271303EXPA1 276 9.304 XLON 26/03/2021 09:17:27 00260271304EXPA1 585 9.300 XLON 26/03/2021 09:19:03 00260271716EXPA1 503 9.302 XLON 26/03/2021 09:20:01 00260271887EXPA1 250 9.306 XLON 26/03/2021 09:21:19 00260272157EXPA1 150 9.304 XLON 26/03/2021 09:21:53 00260272231EXPA1 198 9.304 XLON 26/03/2021 09:21:53 00260272232EXPA1 220 9.304 XLON 26/03/2021 09:21:53 00260272234EXPA1 278 9.304 XLON 26/03/2021 09:21:53 00260272235EXPA1 602 9.296 XLON 26/03/2021 09:24:00 00260272641EXPA1 250 9.302 XLON 26/03/2021 09:24:58 00260272894EXPA1 233 9.302 XLON 26/03/2021 09:24:58 00260272895EXPA1 742 9.302 XLON 26/03/2021 09:26:14 00260273122EXPA1 509 9.302 XLON 26/03/2021 09:26:14 00260273123EXPA1 637 9.298 XLON 26/03/2021 09:30:17 00260273841EXPA1 444 9.292 XLON 26/03/2021 09:30:29 00260273892EXPA1 673 9.294 XLON 26/03/2021 09:31:02 00260273959EXPA1 174 9.294 XLON 26/03/2021 09:31:02 00260273960EXPA1 112 9.294 XLON 26/03/2021 09:31:28 00260274074EXPA1 250 9.300 XLON 26/03/2021 09:34:05 00260274731EXPA1 230 9.300 XLON 26/03/2021 09:34:05 00260274732EXPA1 26 9.300 XLON 26/03/2021 09:34:37 00260274803EXPA1 250 9.300 XLON 26/03/2021 09:34:37 00260274804EXPA1 441 9.296 XLON 26/03/2021 09:35:08 00260274897EXPA1 327 9.300 XLON 26/03/2021 09:42:54 00260276454EXPA1 54 9.300 XLON 26/03/2021 09:42:56 00260276460EXPA1 250 9.298 XLON 26/03/2021 09:46:32 00260277067EXPA1 180 9.298 XLON 26/03/2021 09:47:03 00260277141EXPA1 931 9.296 XLON 26/03/2021 09:47:24 00260277191EXPA1 250 9.294 XLON 26/03/2021 09:49:26 00260277644EXPA1 250 9.294 XLON 26/03/2021 09:49:38 00260277680EXPA1 199 9.294 XLON 26/03/2021 09:49:38 00260277681EXPA1 250 9.294 XLON 26/03/2021 09:50:52 00260277893EXPA1 250 9.294 XLON 26/03/2021 09:50:55 00260277904EXPA1 250 9.294 XLON 26/03/2021 09:51:01 00260277917EXPA1 675 9.294 XLON 26/03/2021 09:51:21 00260277961EXPA1 250 9.294 XLON 26/03/2021 09:52:17 00260278171EXPA1 248 9.292 XLON 26/03/2021 09:52:51 00260278278EXPA1 262 9.292 XLON 26/03/2021 09:52:51 00260278279EXPA1 250 9.290 XLON 26/03/2021 09:53:26 00260278384EXPA1 250 9.290 XLON 26/03/2021 09:54:04 00260278500EXPA1 637 9.294 XLON 26/03/2021 09:56:49 00260279055EXPA1 250 9.294 XLON 26/03/2021 10:00:20 00260279612EXPA1 115 9.298 XLON 26/03/2021 10:02:34 00260280143EXPA1 250 9.300 XLON 26/03/2021 10:05:58 00260280788EXPA1 643 9.300 XLON 26/03/2021 10:05:58 00260280789EXPA1 250 9.296 XLON 26/03/2021 10:06:29 00260280908EXPA1 250 9.292 XLON 26/03/2021 10:06:59 00260280994EXPA1 23 9.294 XLON 26/03/2021 10:08:00 00260281132EXPA1 665 9.294 XLON 26/03/2021 10:12:03 00260281813EXPA1 38 9.294 XLON 26/03/2021 10:12:03 00260281814EXPA1 150 9.298 XLON 26/03/2021 10:15:28 00260282372EXPA1 250 9.298 XLON 26/03/2021 10:15:43 00260282410EXPA1 155 9.298 XLON 26/03/2021 10:15:43 00260282411EXPA1 181 9.298 XLON 26/03/2021 10:15:43 00260282412EXPA1 250 9.298 XLON 26/03/2021 10:15:52 00260282463EXPA1 250 9.298 XLON 26/03/2021 10:16:48 00260282622EXPA1 250 9.300 XLON 26/03/2021 10:18:55 00260283070EXPA1 250 9.298 XLON 26/03/2021 10:33:35 00260285798EXPA1 719 9.294 XLON 26/03/2021 10:35:52 00260286127EXPA1 580 9.286 XLON 26/03/2021 10:36:37 00260286303EXPA1 15 9.286 XLON 26/03/2021 10:36:37 00260286304EXPA1 250 9.282 XLON 26/03/2021 10:38:13 00260286559EXPA1 106 9.282 XLON 26/03/2021 10:38:13 00260286560EXPA1 497 9.280 XLON 26/03/2021 10:39:13 00260286848EXPA1 1067 9.280 XLON 26/03/2021 10:39:13 00260286850EXPA1 205 9.280 XLON 26/03/2021 10:39:16 00260286855EXPA1 51 9.280 XLON 26/03/2021 10:43:17 00260287449EXPA1 253 9.280 XLON 26/03/2021 10:44:14 00260287619EXPA1 196 9.280 XLON 26/03/2021 10:44:20 00260287630EXPA1 759 9.276 XLON 26/03/2021 10:45:02 00260287735EXPA1 250 9.274 XLON 26/03/2021 10:45:07 00260287764EXPA1 250 9.278 XLON 26/03/2021 10:45:59 00260288010EXPA1 250 9.280 XLON 26/03/2021 10:46:46 00260288174EXPA1 199 9.280 XLON 26/03/2021 10:46:46 00260288175EXPA1 250 9.284 XLON 26/03/2021 10:49:59 00260288668EXPA1 250 9.284 XLON 26/03/2021 10:50:05 00260288742EXPA1 670 9.292 XLON 26/03/2021 10:52:41 00260289235EXPA1 250 9.294 XLON 26/03/2021 10:53:31 00260289408EXPA1 198 9.294 XLON 26/03/2021 10:53:31 00260289409EXPA1 83 9.294 XLON 26/03/2021 10:53:31 00260289410EXPA1 250 9.294 XLON 26/03/2021 10:53:34 00260289420EXPA1 621 9.296 XLON 26/03/2021 10:56:51 00260289983EXPA1 245 9.306 XLON 26/03/2021 11:19:03 00260293872EXPA1 148 9.306 XLON 26/03/2021 11:19:03 00260293873EXPA1 250 9.306 XLON 26/03/2021 11:23:00 00260295027EXPA1 119 9.306 XLON 26/03/2021 11:23:00 00260295029EXPA1 136 9.306 XLON 26/03/2021 11:23:00 00260295031EXPA1 158 9.314 XLON 26/03/2021 11:26:28 00260295666EXPA1 250 9.314 XLON 26/03/2021 11:27:19 00260295785EXPA1 119 9.314 XLON 26/03/2021 11:27:19 00260295787EXPA1 202 9.308 XLON 26/03/2021 11:27:54 00260295892EXPA1 242 9.308 XLON 26/03/2021 11:27:54 00260295893EXPA1 137 9.308 XLON 26/03/2021 11:29:04 00260296118EXPA1 141 9.308 XLON 26/03/2021 11:29:04 00260296119EXPA1 250 9.308 XLON 26/03/2021 11:30:03 00260296323EXPA1 815 9.308 XLON 26/03/2021 11:30:35 00260296411EXPA1 326 9.314 XLON 26/03/2021 11:34:41 00260297133EXPA1 345 9.314 XLON 26/03/2021 11:34:41 00260297134EXPA1 1106 9.314 XLON 26/03/2021 11:34:41 00260297135EXPA1 500 9.318 XLON 26/03/2021 11:39:51 00260297942EXPA1 5 9.318 XLON 26/03/2021 11:39:51 00260297943EXPA1 39 9.318 XLON 26/03/2021 11:42:07 00260298394EXPA1 51 9.318 XLON 26/03/2021 11:42:07 00260298395EXPA1 482 9.326 XLON 26/03/2021 11:45:48 00260299077EXPA1 56 9.326 XLON 26/03/2021 11:45:48 00260299078EXPA1 250 9.322 XLON 26/03/2021 11:48:24 00260299443EXPA1 220 9.324 XLON 26/03/2021 11:49:47 00260299828EXPA1 83 9.324 XLON 26/03/2021 11:49:47 00260299829EXPA1 371 9.318 XLON 26/03/2021 11:52:01 00260300315EXPA1 299 9.318 XLON 26/03/2021 11:52:01 00260300316EXPA1 250 9.314 XLON 26/03/2021 11:52:06 00260300345EXPA1 1 9.320 XLON 26/03/2021 11:54:38 00260300741EXPA1 287 9.320 XLON 26/03/2021 11:54:41 00260300755EXPA1 158 9.320 XLON 26/03/2021 11:55:03 00260300806EXPA1 42 9.320 XLON 26/03/2021 11:57:11 00260301198EXPA1 390 9.320 XLON 26/03/2021 11:57:11 00260301200EXPA1 66 9.320 XLON 26/03/2021 11:57:11 00260301201EXPA1 166 9.320 XLON 26/03/2021 11:57:11 00260301202EXPA1 166 9.320 XLON 26/03/2021 11:57:11 00260301203EXPA1 66 9.320 XLON 26/03/2021 11:57:11 00260301204EXPA1 609 9.316 XLON 26/03/2021 12:00:10 00260301747EXPA1 250 9.318 XLON 26/03/2021 12:01:37 00260301913EXPA1 920 9.318 XLON 26/03/2021 12:01:37 00260301915EXPA1 813 9.316 XLON 26/03/2021 12:05:01 00260302583EXPA1 993 9.320 XLON 26/03/2021 12:06:48 00260302852EXPA1 250 9.322 XLON 26/03/2021 12:10:08 00260303323EXPA1 250 9.322 XLON 26/03/2021 12:10:08 00260303324EXPA1 250 9.322 XLON 26/03/2021 12:10:08 00260303325EXPA1 250 9.322 XLON 26/03/2021 12:10:08 00260303326EXPA1 70 9.322 XLON 26/03/2021 12:10:08 00260303327EXPA1 157 9.322 XLON 26/03/2021 12:10:08 00260303328EXPA1 65 9.322 XLON 26/03/2021 12:10:08 00260303329EXPA1 169 9.322 XLON 26/03/2021 12:10:08 00260303330EXPA1 157 9.322 XLON 26/03/2021 12:10:08 00260303331EXPA1 558 9.320 XLON 26/03/2021 12:15:16 00260303936EXPA1 476 9.330 XLON 26/03/2021 12:15:51 00260304042EXPA1 335 9.330 XLON 26/03/2021 12:15:57 00260304051EXPA1 869 9.330 XLON 26/03/2021 12:15:57 00260304052EXPA1 702 9.330 XLON 26/03/2021 12:15:57 00260304053EXPA1 250 9.328 XLON 26/03/2021 12:20:13 00260304593EXPA1 100 9.328 XLON 26/03/2021 12:20:13 00260304594EXPA1 64 9.328 XLON 26/03/2021 12:20:13 00260304595EXPA1 37 9.334 XLON 26/03/2021 12:22:30 00260304973EXPA1 49 9.334 XLON 26/03/2021 12:22:40 00260305000EXPA1 418 9.334 XLON 26/03/2021 12:22:40 00260305001EXPA1 1123 9.336 XLON 26/03/2021 12:25:45 00260305410EXPA1 1154 9.332 XLON 26/03/2021 12:29:56 00260306057EXPA1 250 9.332 XLON 26/03/2021 12:29:56 00260306059EXPA1 463 9.322 XLON 26/03/2021 12:39:15 00260307683EXPA1 347 9.316 XLON 26/03/2021 12:41:00 00260307924EXPA1 147 9.316 XLON 26/03/2021 12:41:00 00260307925EXPA1 147 9.322 XLON 26/03/2021 12:43:40 00260308371EXPA1 83 9.322 XLON 26/03/2021 12:43:40 00260308372EXPA1 250 9.322 XLON 26/03/2021 12:43:43 00260308373EXPA1 250 9.322 XLON 26/03/2021 12:43:55 00260308392EXPA1 250 9.322 XLON 26/03/2021 12:44:08 00260308424EXPA1 1176 9.322 XLON 26/03/2021 12:45:13 00260308592EXPA1 454 9.330 XLON 26/03/2021 12:47:39 00260308932EXPA1 250 9.336 XLON 26/03/2021 12:49:37 00260309278EXPA1 249 9.336 XLON 26/03/2021 12:50:25 00260309391EXPA1 119 9.330 XLON 26/03/2021 12:54:21 00260310061EXPA1 395 9.330 XLON 26/03/2021 12:54:21 00260310062EXPA1 312 9.330 XLON 26/03/2021 12:54:21 00260310063EXPA1 176 9.330 XLON 26/03/2021 12:54:21 00260310064EXPA1 190 9.330 XLON 26/03/2021 12:54:21 00260310065EXPA1 250 9.338 XLON 26/03/2021 12:57:36 00260310714EXPA1 231 9.338 XLON 26/03/2021 12:57:36 00260310716EXPA1 250 9.338 XLON 26/03/2021 12:57:36 00260310719EXPA1 534 9.334 XLON 26/03/2021 13:00:00 00260311051EXPA1 564 9.338 XLON 26/03/2021 13:00:49 00260311141EXPA1 250 9.334 XLON 26/03/2021 13:01:56 00260311297EXPA1 577 9.332 XLON 26/03/2021 13:02:40 00260311415EXPA1 572 9.324 XLON 26/03/2021 13:04:10 00260311684EXPA1 63 9.328 XLON 26/03/2021 13:06:42 00260312050EXPA1 250 9.330 XLON 26/03/2021 13:08:10 00260312341EXPA1 250 9.330 XLON 26/03/2021 13:08:13 00260312351EXPA1 250 9.330 XLON 26/03/2021 13:08:16 00260312361EXPA1 469 9.332 XLON 26/03/2021 13:11:22 00260312882EXPA1 250 9.334 XLON 26/03/2021 13:13:49 00260313342EXPA1 12 9.332 XLON 26/03/2021 13:14:55 00260313520EXPA1 250 9.332 XLON 26/03/2021 13:15:13 00260313616EXPA1 179 9.332 XLON 26/03/2021 13:15:13 00260313617EXPA1 250 9.332 XLON 26/03/2021 13:15:16 00260313626EXPA1 83 9.334 XLON 26/03/2021 13:20:12 00260314558EXPA1 589 9.336 XLON 26/03/2021 13:26:04 00260315590EXPA1 436 9.338 XLON 26/03/2021 13:26:21 00260315638EXPA1 206 9.338 XLON 26/03/2021 13:26:21 00260315639EXPA1 483 9.336 XLON 26/03/2021 13:27:41 00260315833EXPA1 250 9.336 XLON 26/03/2021 13:27:46 00260315869EXPA1 1310 9.336 XLON 26/03/2021 13:27:46 00260315870EXPA1 390 9.334 XLON 26/03/2021 13:27:49 00260315912EXPA1 27 9.334 XLON 26/03/2021 13:27:49 00260315915EXPA1 261 9.334 XLON 26/03/2021 13:28:34 00260316052EXPA1 409 9.334 XLON 26/03/2021 13:28:34 00260316054EXPA1 483 9.332 XLON 26/03/2021 13:28:42 00260316079EXPA1 200 9.328 XLON 26/03/2021 13:28:47 00260316098EXPA1 250 9.328 XLON 26/03/2021 13:29:24 00260316184EXPA1 504 9.328 XLON 26/03/2021 13:29:24 00260316185EXPA1 158 9.328 XLON 26/03/2021 13:29:24 00260316186EXPA1 398 9.330 XLON 26/03/2021 13:30:48 00260316466EXPA1 206 9.344 XLON 26/03/2021 13:32:12 00260316899EXPA1 162 9.344 XLON 26/03/2021 13:32:12 00260316900EXPA1 113 9.336 XLON 26/03/2021 13:35:40 00260317661EXPA1 969 9.336 XLON 26/03/2021 13:35:40 00260317662EXPA1 199 9.328 XLON 26/03/2021 13:36:50 00260317954EXPA1 460 9.328 XLON 26/03/2021 13:36:50 00260317955EXPA1 295 9.322 XLON 26/03/2021 13:37:39 00260318221EXPA1 321 9.322 XLON 26/03/2021 13:37:39 00260318222EXPA1 658 9.336 XLON 26/03/2021 13:40:34 00260318907EXPA1 650 9.326 XLON 26/03/2021 13:42:07 00260319305EXPA1 52 9.328 XLON 26/03/2021 13:47:46 00260320380EXPA1 531 9.328 XLON 26/03/2021 13:47:46 00260320381EXPA1 250 9.324 XLON 26/03/2021 13:48:06 00260320497EXPA1 422 9.324 XLON 26/03/2021 13:48:06 00260320498EXPA1 500 9.326 XLON 26/03/2021 13:49:10 00260320806EXPA1 556 9.322 XLON 26/03/2021 13:51:03 00260321376EXPA1 468 9.320 XLON 26/03/2021 13:53:44 00260322010EXPA1 250 9.322 XLON 26/03/2021 13:55:07 00260322412EXPA1 71 9.334 XLON 26/03/2021 13:57:02 00260323071EXPA1 33 9.336 XLON 26/03/2021 13:57:53 00260323449EXPA1 250 9.336 XLON 26/03/2021 13:57:59 00260323492EXPA1 61 9.338 XLON 26/03/2021 13:59:48 00260324046EXPA1 58 9.338 XLON 26/03/2021 13:59:48 00260324047EXPA1 489 9.346 XLON 26/03/2021 14:01:47 00260324525EXPA1 250 9.348 XLON 26/03/2021 14:04:17 00260325120EXPA1 65 9.348 XLON 26/03/2021 14:04:17 00260325122EXPA1 772 9.346 XLON 26/03/2021 14:04:28 00260325179EXPA1 250 9.344 XLON 26/03/2021 14:05:10 00260325361EXPA1 578 9.344 XLON 26/03/2021 14:05:10 00260325362EXPA1 250 9.344 XLON 26/03/2021 14:05:10 00260325363EXPA1 801 9.344 XLON 26/03/2021 14:07:00 00260325777EXPA1 194 9.344 XLON 26/03/2021 14:07:00 00260325778EXPA1 250 9.340 XLON 26/03/2021 14:07:14 00260325845EXPA1 131 9.340 XLON 26/03/2021 14:07:20 00260325882EXPA1 144 9.340 XLON 26/03/2021 14:07:20 00260325884EXPA1 250 9.344 XLON 26/03/2021 14:09:12 00260326371EXPA1 147 9.344 XLON 26/03/2021 14:09:12 00260326372EXPA1 250 9.344 XLON 26/03/2021 14:09:45 00260326503EXPA1 166 9.344 XLON 26/03/2021 14:09:45 00260326506EXPA1 242 9.344 XLON 26/03/2021 14:09:45 00260326507EXPA1 250 9.344 XLON 26/03/2021 14:10:51 00260326831EXPA1 422 9.344 XLON 26/03/2021 14:10:51 00260326832EXPA1 250 9.348 XLON 26/03/2021 14:11:49 00260327092EXPA1 180 9.348 XLON 26/03/2021 14:11:49 00260327093EXPA1 1854 9.364 XLON 26/03/2021 14:25:50 00260330763EXPA1 250 9.356 XLON 26/03/2021 14:27:21 00260331173EXPA1 222 9.356 XLON 26/03/2021 14:27:21 00260331175EXPA1 150 9.356 XLON 26/03/2021 14:27:21 00260331176EXPA1 225 9.356 XLON 26/03/2021 14:27:21 00260331177EXPA1 75 9.356 XLON 26/03/2021 14:27:21 00260331178EXPA1 555 9.350 XLON 26/03/2021 14:28:52 00260331614EXPA1 250 9.350 XLON 26/03/2021 14:29:41 00260331867EXPA1 224 9.350 XLON 26/03/2021 14:29:41 00260331868EXPA1 150 9.350 XLON 26/03/2021 14:29:41 00260331869EXPA1 141 9.350 XLON 26/03/2021 14:29:41 00260331870EXPA1 260 9.356 XLON 26/03/2021 14:30:42 00260332241EXPA1 217 9.356 XLON 26/03/2021 14:30:42 00260332242EXPA1 250 9.358 XLON 26/03/2021 14:30:58 00260332324EXPA1 140 9.358 XLON 26/03/2021 14:30:58 00260332327EXPA1 11 9.358 XLON 26/03/2021 14:30:58 00260332328EXPA1 622 9.358 XLON 26/03/2021 14:31:09 00260332407EXPA1 1097 9.362 XLON 26/03/2021 14:32:09 00260332684EXPA1 250 9.364 XLON 26/03/2021 14:32:47 00260332889EXPA1 234 9.364 XLON 26/03/2021 14:32:47 00260332890EXPA1 250 9.366 XLON 26/03/2021 14:35:27 00260333710EXPA1 211 9.366 XLON 26/03/2021 14:35:27 00260333712EXPA1 267 9.366 XLON 26/03/2021 14:35:30 00260333729EXPA1 150 9.366 XLON 26/03/2021 14:35:30 00260333730EXPA1 250 9.366 XLON 26/03/2021 14:36:55 00260334252EXPA1 462 9.366 XLON 26/03/2021 14:36:55 00260334254EXPA1 18 9.366 XLON 26/03/2021 14:36:55 00260334255EXPA1 188 9.362 XLON 26/03/2021 14:37:08 00260334354EXPA1 337 9.362 XLON 26/03/2021 14:37:08 00260334355EXPA1 250 9.358 XLON 26/03/2021 14:37:16 00260334492EXPA1 250 9.358 XLON 26/03/2021 14:37:28 00260334603EXPA1 250 9.358 XLON 26/03/2021 14:37:31 00260334611EXPA1 390 9.358 XLON 26/03/2021 14:37:31 00260334613EXPA1 764 9.358 XLON 26/03/2021 14:37:31 00260334614EXPA1 250 9.342 XLON 26/03/2021 14:39:25 00260335334EXPA1 250 9.342 XLON 26/03/2021 14:39:28 00260335341EXPA1 306 9.342 XLON 26/03/2021 14:39:31 00260335360EXPA1 121 9.342 XLON 26/03/2021 14:39:31 00260335361EXPA1 18 9.342 XLON 26/03/2021 14:39:40 00260335397EXPA1 538 9.336 XLON 26/03/2021 14:39:42 00260335412EXPA1 65 9.338 XLON 26/03/2021 14:40:53 00260335836EXPA1 166 9.338 XLON 26/03/2021 14:40:53 00260335838EXPA1 500 9.340 XLON 26/03/2021 14:41:29 00260336037EXPA1 290 9.346 XLON 26/03/2021 14:43:10 00260336657EXPA1 259 9.348 XLON 26/03/2021 14:44:05 00260336901EXPA1 234 9.348 XLON 26/03/2021 14:44:05 00260336902EXPA1 83 9.348 XLON 26/03/2021 14:44:05 00260336903EXPA1 117 9.348 XLON 26/03/2021 14:44:08 00260336915EXPA1 79 9.348 XLON 26/03/2021 14:44:14 00260336943EXPA1 32 9.350 XLON 26/03/2021 14:44:29 00260337008EXPA1 250 9.348 XLON 26/03/2021 14:44:35 00260337067EXPA1 476 9.346 XLON 26/03/2021 14:44:57 00260337179EXPA1 199 9.346 XLON 26/03/2021 14:45:05 00260337232EXPA1 539 9.344 XLON 26/03/2021 14:45:33 00260337348EXPA1 456 9.344 XLON 26/03/2021 14:45:38 00260337402EXPA1 127 9.344 XLON 26/03/2021 14:45:38 00260337403EXPA1 189 9.344 XLON 26/03/2021 14:45:38 00260337404EXPA1 490 9.344 XLON 26/03/2021 14:45:38 00260337405EXPA1 268 9.344 XLON 26/03/2021 14:45:38 00260337406EXPA1 250 9.342 XLON 26/03/2021 14:45:50 00260337437EXPA1 246 9.334 XLON 26/03/2021 14:46:33 00260337814EXPA1 291 9.334 XLON 26/03/2021 14:46:33 00260337816EXPA1 85 9.334 XLON 26/03/2021 14:46:33 00260337818EXPA1 191 9.334 XLON 26/03/2021 14:46:33 00260337819EXPA1 686 9.324 XLON 26/03/2021 14:47:27 00260338178EXPA1 250 9.314 XLON 26/03/2021 14:48:03 00260338428EXPA1 353 9.314 XLON 26/03/2021 14:48:03 00260338430EXPA1 254 9.314 XLON 26/03/2021 14:48:03 00260338433EXPA1 575 9.308 XLON 26/03/2021 14:50:17 00260339264EXPA1 250 9.306 XLON 26/03/2021 14:50:22 00260339283EXPA1 254 9.306 XLON 26/03/2021 14:50:22 00260339285EXPA1 269 9.306 XLON 26/03/2021 14:51:00 00260339528EXPA1 128 9.306 XLON 26/03/2021 14:51:00 00260339530EXPA1 207 9.306 XLON 26/03/2021 14:51:00 00260339533EXPA1 150 9.306 XLON 26/03/2021 14:51:00 00260339535EXPA1 1426 9.298 XLON 26/03/2021 14:52:38 00260340025EXPA1 348 9.298 XLON 26/03/2021 14:52:38 00260340026EXPA1 82 9.298 XLON 26/03/2021 14:52:38 00260340027EXPA1 341 9.310 XLON 26/03/2021 14:53:46 00260340462EXPA1 1078 9.310 XLON 26/03/2021 14:53:46 00260340463EXPA1 1470 9.294 XLON 26/03/2021 14:57:05 00260341700EXPA1 606 9.292 XLON 26/03/2021 14:59:47 00260342694EXPA1 600 9.290 XLON 26/03/2021 14:59:48 00260342697EXPA1 600 9.290 XLON 26/03/2021 14:59:48 00260342698EXPA1 1800 9.290 XLON 26/03/2021 14:59:48 00260342699EXPA1 461 9.290 XLON 26/03/2021 14:59:48 00260342700EXPA1 461 9.290 XLON 26/03/2021 14:59:48 00260342701EXPA1 650 9.290 XLON 26/03/2021 14:59:48 00260342702EXPA1 1428 9.290 XLON 26/03/2021 14:59:48 00260342703EXPA1 377 9.292 XLON 26/03/2021 15:01:49 00260343449EXPA1 100 9.292 XLON 26/03/2021 15:01:49 00260343450EXPA1 126 9.292 XLON 26/03/2021 15:01:49 00260343451EXPA1 250 9.292 XLON 26/03/2021 15:02:31 00260343706EXPA1 897 9.292 XLON 26/03/2021 15:02:31 00260343707EXPA1 192 9.292 XLON 26/03/2021 15:02:31 00260343708EXPA1 565 9.290 XLON 26/03/2021 15:02:41 00260343770EXPA1 497 9.280 XLON 26/03/2021 15:02:58 00260343876EXPA1 500 9.280 XLON 26/03/2021 15:02:58 00260343879EXPA1 2003 9.280 XLON 26/03/2021 15:02:58 00260343880EXPA1 2003 9.280 XLON 26/03/2021 15:02:58 00260343881EXPA1 997 9.280 XLON 26/03/2021 15:02:58 00260343882EXPA1 599 9.280 XLON 26/03/2021 15:03:44 00260344173EXPA1 209 9.278 XLON 26/03/2021 15:04:09 00260344333EXPA1 118 9.278 XLON 26/03/2021 15:04:09 00260344334EXPA1 36 9.278 XLON 26/03/2021 15:04:09 00260344335EXPA1 118 9.278 XLON 26/03/2021 15:04:09 00260344336EXPA1 252 9.276 XLON 26/03/2021 15:05:15 00260344783EXPA1 302 9.276 XLON 26/03/2021 15:05:15 00260344784EXPA1 72 9.276 XLON 26/03/2021 15:05:15 00260344786EXPA1 100 9.276 XLON 26/03/2021 15:05:15 00260344787EXPA1 55 9.276 XLON 26/03/2021 15:05:15 00260344788EXPA1 250 9.280 XLON 26/03/2021 15:07:00 00260345522EXPA1 161 9.280 XLON 26/03/2021 15:07:00 00260345524EXPA1 432 9.280 XLON 26/03/2021 15:07:00 00260345525EXPA1 251 9.280 XLON 26/03/2021 15:07:00 00260345526EXPA1 250 9.280 XLON 26/03/2021 15:07:23 00260345672EXPA1 439 9.280 XLON 26/03/2021 15:07:23 00260345675EXPA1 360 9.280 XLON 26/03/2021 15:07:23 00260345676EXPA1 468 9.278 XLON 26/03/2021 15:08:27 00260346054EXPA1 260 9.280 XLON 26/03/2021 15:09:54 00260346554EXPA1 1070 9.280 XLON 26/03/2021 15:10:02 00260346598EXPA1 182 9.270 XLON 26/03/2021 15:11:20 00260347176EXPA1 348 9.270 XLON 26/03/2021 15:11:20 00260347178EXPA1 150 9.270 XLON 26/03/2021 15:11:20 00260347180EXPA1 82 9.270 XLON 26/03/2021 15:11:20 00260347181EXPA1 195 9.270 XLON 26/03/2021 15:11:49 00260347373EXPA1 489 9.270 XLON 26/03/2021 15:11:49 00260347374EXPA1 260 9.270 XLON 26/03/2021 15:13:27 00260348144EXPA1 250 9.270 XLON 26/03/2021 15:13:49 00260348244EXPA1 103 9.272 XLON 26/03/2021 15:14:08 00260348359EXPA1 565 9.272 XLON 26/03/2021 15:14:08 00260348360EXPA1 61 9.268 XLON 26/03/2021 15:15:08 00260348671EXPA1 460 9.268 XLON 26/03/2021 15:15:08 00260348672EXPA1 23 9.276 XLON 26/03/2021 15:16:14 00260349060EXPA1 51 9.276 XLON 26/03/2021 15:16:17 00260349069EXPA1 250 9.276 XLON 26/03/2021 15:16:56 00260349233EXPA1 151 9.276 XLON 26/03/2021 15:16:56 00260349234EXPA1 250 9.276 XLON 26/03/2021 15:17:51 00260349482EXPA1 250 9.276 XLON 26/03/2021 15:18:18 00260349632EXPA1 164 9.276 XLON 26/03/2021 15:18:18 00260349633EXPA1 155 9.276 XLON 26/03/2021 15:18:18 00260349634EXPA1 124 9.274 XLON 26/03/2021 15:19:09 00260349924EXPA1 250 9.274 XLON 26/03/2021 15:19:09 00260349925EXPA1 157 9.274 XLON 26/03/2021 15:19:09 00260349930EXPA1 29 9.274 XLON 26/03/2021 15:19:09 00260349932EXPA1 225 9.272 XLON 26/03/2021 15:19:11 00260349937EXPA1 365 9.272 XLON 26/03/2021 15:19:11 00260349938EXPA1 250 9.272 XLON 26/03/2021 15:19:17 00260349975EXPA1 29 9.272 XLON 26/03/2021 15:19:17 00260349976EXPA1 171 9.272 XLON 26/03/2021 15:19:17 00260349977EXPA1 96 9.272 XLON 26/03/2021 15:19:17 00260349978EXPA1 250 9.272 XLON 26/03/2021 15:19:40 00260350043EXPA1 250 9.274 XLON 26/03/2021 15:21:13 00260350523EXPA1 1198 9.274 XLON 26/03/2021 15:21:13 00260350524EXPA1 114 9.274 XLON 26/03/2021 15:21:13 00260350525EXPA1 1237 9.278 XLON 26/03/2021 15:22:02 00260350884EXPA1 250 9.280 XLON 26/03/2021 15:23:20 00260351232EXPA1 239 9.280 XLON 26/03/2021 15:23:20 00260351233EXPA1 2 9.282 XLON 26/03/2021 15:23:52 00260351329EXPA1 465 9.282 XLON 26/03/2021 15:24:25 00260351532EXPA1 601 9.282 XLON 26/03/2021 15:24:25 00260351534EXPA1 13 9.282 XLON 26/03/2021 15:27:40 00260352633EXPA1 603 9.282 XLON 26/03/2021 15:28:17 00260352837EXPA1 250 9.282 XLON 26/03/2021 15:28:22 00260352861EXPA1 162 9.282 XLON 26/03/2021 15:28:22 00260352862EXPA1 306 9.288 XLON 26/03/2021 15:30:05 00260353516EXPA1 64 9.288 XLON 26/03/2021 15:30:05 00260353517EXPA1 286 9.288 XLON 26/03/2021 15:30:05 00260353518EXPA1 62 9.288 XLON 26/03/2021 15:30:44 00260353729EXPA1 347 9.288 XLON 26/03/2021 15:30:44 00260353730EXPA1 133 9.288 XLON 26/03/2021 15:30:44 00260353731EXPA1 1 9.290 XLON 26/03/2021 15:31:01 00260353823EXPA1 250 9.290 XLON 26/03/2021 15:31:37 00260354034EXPA1 189 9.290 XLON 26/03/2021 15:31:37 00260354035EXPA1 44 9.290 XLON 26/03/2021 15:31:37 00260354036EXPA1 306 9.300 XLON 26/03/2021 15:34:17 00260355060EXPA1 186 9.300 XLON 26/03/2021 15:34:17 00260355061EXPA1 253 9.300 XLON 26/03/2021 15:34:17 00260355062EXPA1 184 9.300 XLON 26/03/2021 15:34:17 00260355063EXPA1 160 9.300 XLON 26/03/2021 15:34:58 00260355293EXPA1 47 9.300 XLON 26/03/2021 15:36:08 00260355697EXPA1 391 9.300 XLON 26/03/2021 15:36:08 00260355699EXPA1 250 9.296 XLON 26/03/2021 15:36:13 00260355797EXPA1 266 9.296 XLON 26/03/2021 15:36:16 00260355823EXPA1 195 9.296 XLON 26/03/2021 15:36:16 00260355826EXPA1 119 9.296 XLON 26/03/2021 15:36:16 00260355828EXPA1 110 9.296 XLON 26/03/2021 15:36:16 00260355832EXPA1 24 9.296 XLON 26/03/2021 15:36:19 00260355850EXPA1 186 9.296 XLON 26/03/2021 15:36:19 00260355852EXPA1 195 9.294 XLON 26/03/2021 15:36:38 00260355914EXPA1 229 9.294 XLON 26/03/2021 15:36:38 00260355915EXPA1 250 9.296 XLON 26/03/2021 15:36:52 00260356032EXPA1 411 9.296 XLON 26/03/2021 15:36:52 00260356033EXPA1 220 9.296 XLON 26/03/2021 15:36:52 00260356034EXPA1 283 9.296 XLON 26/03/2021 15:36:52 00260356036EXPA1 89 9.296 XLON 26/03/2021 15:36:52 00260356037EXPA1 18 9.296 XLON 26/03/2021 15:36:55 00260356050EXPA1 100 9.296 XLON 26/03/2021 15:36:55 00260356051EXPA1 100 9.296 XLON 26/03/2021 15:36:55 00260356052EXPA1 13 9.296 XLON 26/03/2021 15:36:55 00260356053EXPA1 123 9.298 XLON 26/03/2021 15:36:58 00260356070EXPA1 77 9.298 XLON 26/03/2021 15:36:58 00260356071EXPA1 34 9.296 XLON 26/03/2021 15:38:05 00260356475EXPA1 191 9.296 XLON 26/03/2021 15:38:05 00260356476EXPA1 115 9.296 XLON 26/03/2021 15:38:05 00260356477EXPA1 83 9.296 XLON 26/03/2021 15:38:05 00260356478EXPA1 250 9.296 XLON 26/03/2021 15:38:11 00260356524EXPA1 156 9.296 XLON 26/03/2021 15:38:11 00260356525EXPA1 250 9.296 XLON 26/03/2021 15:38:26 00260356597EXPA1 154 9.296 XLON 26/03/2021 15:38:26 00260356598EXPA1 285 9.298 XLON 26/03/2021 15:40:03 00260357175EXPA1 110 9.298 XLON 26/03/2021 15:40:03 00260357176EXPA1 182 9.298 XLON 26/03/2021 15:40:12 00260357237EXPA1 173 9.298 XLON 26/03/2021 15:40:12 00260357239EXPA1 306 9.296 XLON 26/03/2021 15:40:48 00260357477EXPA1 173 9.296 XLON 26/03/2021 15:40:48 00260357479EXPA1 241 9.296 XLON 26/03/2021 15:40:48 00260357480EXPA1 227 9.296 XLON 26/03/2021 15:40:48 00260357482EXPA1 250 9.300 XLON 26/03/2021 15:42:55 00260358240EXPA1 133 9.300 XLON 26/03/2021 15:42:55 00260358241EXPA1 173 9.300 XLON 26/03/2021 15:42:58 00260358251EXPA1 255 9.300 XLON 26/03/2021 15:42:58 00260358253EXPA1 1 9.300 XLON 26/03/2021 15:43:01 00260358275EXPA1 202 9.302 XLON 26/03/2021 15:43:07 00260358299EXPA1 352 9.302 XLON 26/03/2021 15:43:07 00260358300EXPA1 1008 9.302 XLON 26/03/2021 15:43:07 00260358301EXPA1 235 9.302 XLON 26/03/2021 15:43:10 00260358321EXPA1 59 9.302 XLON 26/03/2021 15:43:10 00260358322EXPA1 1 9.304 XLON 26/03/2021 15:43:31 00260358448EXPA1 467 9.304 XLON 26/03/2021 15:43:51 00260358530EXPA1 209 9.304 XLON 26/03/2021 15:43:57 00260358567EXPA1 250 9.308 XLON 26/03/2021 15:45:07 00260359050EXPA1 117 9.308 XLON 26/03/2021 15:45:07 00260359051EXPA1 1 9.308 XLON 26/03/2021 15:45:10 00260359060EXPA1 289 9.308 XLON 26/03/2021 15:45:10 00260359061EXPA1 286 9.310 XLON 26/03/2021 15:45:30 00260359208EXPA1 247 9.310 XLON 26/03/2021 15:45:30 00260359209EXPA1 240 9.310 XLON 26/03/2021 15:45:35 00260359223EXPA1 76 9.310 XLON 26/03/2021 15:45:35 00260359225EXPA1 147 9.312 XLON 26/03/2021 15:45:38 00260359240EXPA1 245 9.312 XLON 26/03/2021 15:45:38 00260359242EXPA1 194 9.312 XLON 26/03/2021 15:45:38 00260359244EXPA1 250 9.312 XLON 26/03/2021 15:45:38 00260359246EXPA1 83 9.312 XLON 26/03/2021 15:45:38 00260359249EXPA1 192 9.312 XLON 26/03/2021 15:45:50 00260359275EXPA1 1 9.312 XLON 26/03/2021 15:45:59 00260359307EXPA1 250 9.312 XLON 26/03/2021 15:46:05 00260359366EXPA1 250 9.312 XLON 26/03/2021 15:46:11 00260359414EXPA1 210 9.312 XLON 26/03/2021 15:46:20 00260359443EXPA1 195 9.312 XLON 26/03/2021 15:46:20 00260359445EXPA1 6 9.310 XLON 26/03/2021 15:46:22 00260359467EXPA1 425 9.310 XLON 26/03/2021 15:46:22 00260359468EXPA1 757 9.308 XLON 26/03/2021 15:47:13 00260359797EXPA1 120 9.304 XLON 26/03/2021 15:47:18 00260359825EXPA1 17 9.304 XLON 26/03/2021 15:47:18 00260359826EXPA1 569 9.306 XLON 26/03/2021 15:48:12 00260360121EXPA1 73 9.308 XLON 26/03/2021 15:48:18 00260360169EXPA1 349 9.308 XLON 26/03/2021 15:48:18 00260360171EXPA1 349 9.308 XLON 26/03/2021 15:48:18 00260360173EXPA1 11 9.308 XLON 26/03/2021 15:50:06 00260360714EXPA1 184 9.308 XLON 26/03/2021 15:50:06 00260360716EXPA1 80 9.308 XLON 26/03/2021 15:50:06 00260360718EXPA1 498 9.306 XLON 26/03/2021 15:52:48 00260361793EXPA1 29 9.306 XLON 26/03/2021 15:52:48 00260361799EXPA1 250 9.306 XLON 26/03/2021 15:52:53 00260361841EXPA1 198 9.306 XLON 26/03/2021 15:52:53 00260361842EXPA1 388 9.306 XLON 26/03/2021 15:52:53 00260361843EXPA1 726 9.306 XLON 26/03/2021 15:52:53 00260361844EXPA1 382 9.306 XLON 26/03/2021 15:52:56 00260361859EXPA1 265 9.306 XLON 26/03/2021 15:52:56 00260361862EXPA1 201 9.306 XLON 26/03/2021 15:52:59 00260361878EXPA1 250 9.306 XLON 26/03/2021 15:53:02 00260361905EXPA1 553 9.304 XLON 26/03/2021 15:53:50 00260362305EXPA1 250 9.300 XLON 26/03/2021 15:54:04 00260362382EXPA1 265 9.300 XLON 26/03/2021 15:54:04 00260362383EXPA1 146 9.300 XLON 26/03/2021 15:54:04 00260362384EXPA1 250 9.302 XLON 26/03/2021 15:56:05 00260363213EXPA1 220 9.302 XLON 26/03/2021 15:56:05 00260363214EXPA1 263 9.302 XLON 26/03/2021 15:56:05 00260363215EXPA1 182 9.302 XLON 26/03/2021 15:56:05 00260363216EXPA1 460 9.302 XLON 26/03/2021 15:56:05 00260363217EXPA1 66 9.302 XLON 26/03/2021 15:56:08 00260363243EXPA1 155 9.302 XLON 26/03/2021 15:56:08 00260363244EXPA1 210 9.302 XLON 26/03/2021 15:56:08 00260363245EXPA1 155 9.302 XLON 26/03/2021 15:56:08 00260363246EXPA1 155 9.302 XLON 26/03/2021 15:56:08 00260363247EXPA1 210 9.302 XLON 26/03/2021 15:56:08 00260363249EXPA1 250 9.304 XLON 26/03/2021 15:56:26 00260363327EXPA1 220 9.304 XLON 26/03/2021 15:56:29 00260363349EXPA1 500 9.304 XLON 26/03/2021 15:56:29 00260363350EXPA1 88 9.304 XLON 26/03/2021 15:56:29 00260363351EXPA1 778 9.304 XLON 26/03/2021 15:56:36 00260363427EXPA1 119 9.304 XLON 26/03/2021 15:56:36 00260363428EXPA1 469 9.302 XLON 26/03/2021 15:57:37 00260363820EXPA1 788 9.302 XLON 26/03/2021 15:57:37 00260363821EXPA1 459 9.298 XLON 26/03/2021 15:58:49 00260364290EXPA1 147 9.292 XLON 26/03/2021 15:59:14 00260364460EXPA1 271 9.292 XLON 26/03/2021 15:59:14 00260364463EXPA1 93 9.292 XLON 26/03/2021 15:59:14 00260364467EXPA1 304 9.292 XLON 26/03/2021 15:59:56 00260364856EXPA1 131 9.292 XLON 26/03/2021 16:01:05 00260365328EXPA1 1 9.294 XLON 26/03/2021 16:01:17 00260365395EXPA1 499 9.292 XLON 26/03/2021 16:01:22 00260365433EXPA1 250 9.292 XLON 26/03/2021 16:01:27 00260365453EXPA1 142 9.292 XLON 26/03/2021 16:01:27 00260365455EXPA1 250 9.296 XLON 26/03/2021 16:02:19 00260365791EXPA1 1 9.296 XLON 26/03/2021 16:02:22 00260365805EXPA1 1 9.296 XLON 26/03/2021 16:02:31 00260365853EXPA1 250 9.296 XLON 26/03/2021 16:02:34 00260365903EXPA1 191 9.296 XLON 26/03/2021 16:02:34 00260365904EXPA1 220 9.296 XLON 26/03/2021 16:03:43 00260366334EXPA1 400 9.296 XLON 26/03/2021 16:03:43 00260366335EXPA1 118 9.296 XLON 26/03/2021 16:04:57 00260366863EXPA1 254 9.296 XLON 26/03/2021 16:04:57 00260366864EXPA1 40 9.296 XLON 26/03/2021 16:04:57 00260366865EXPA1 83 9.296 XLON 26/03/2021 16:04:57 00260366866EXPA1 82 9.296 XLON 26/03/2021 16:05:00 00260366880EXPA1 199 9.296 XLON 26/03/2021 16:05:00 00260366882EXPA1 182 9.296 XLON 26/03/2021 16:05:00 00260366883EXPA1 192 9.296 XLON 26/03/2021 16:05:00 00260366884EXPA1 250 9.296 XLON 26/03/2021 16:05:00 00260366885EXPA1 250 9.296 XLON 26/03/2021 16:05:03 00260366912EXPA1 250 9.296 XLON 26/03/2021 16:05:03 00260366913EXPA1 250 9.296 XLON 26/03/2021 16:05:03 00260366918EXPA1 250 9.296 XLON 26/03/2021 16:05:03 00260366922EXPA1 250 9.296 XLON 26/03/2021 16:05:12 00260367005EXPA1 153 9.296 XLON 26/03/2021 16:05:19 00260367054EXPA1 250 9.296 XLON 26/03/2021 16:05:19 00260367057EXPA1 250 9.296 XLON 26/03/2021 16:05:24 00260367096EXPA1 250 9.296 XLON 26/03/2021 16:05:30 00260367123EXPA1 250 9.296 XLON 26/03/2021 16:05:33 00260367139EXPA1 19 9.296 XLON 26/03/2021 16:05:33 00260367141EXPA1 250 9.296 XLON 26/03/2021 16:05:49 00260367271EXPA1 209 9.296 XLON 26/03/2021 16:05:49 00260367273EXPA1 465 9.294 XLON 26/03/2021 16:05:52 00260367283EXPA1 306 9.292 XLON 26/03/2021 16:06:30 00260367557EXPA1 50 9.292 XLON 26/03/2021 16:06:30 00260367559EXPA1 254 9.292 XLON 26/03/2021 16:06:30 00260367561EXPA1 250 9.292 XLON 26/03/2021 16:06:30 00260367562EXPA1 14 9.300 XLON 26/03/2021 16:09:05 00260368744EXPA1 156 9.300 XLON 26/03/2021 16:09:05 00260368745EXPA1 48 9.300 XLON 26/03/2021 16:09:05 00260368746EXPA1 158 9.300 XLON 26/03/2021 16:09:05 00260368747EXPA1 41 9.300 XLON 26/03/2021 16:09:05 00260368748EXPA1 83 9.300 XLON 26/03/2021 16:09:05 00260368749EXPA1 441 9.300 XLON 26/03/2021 16:10:22 00260369246EXPA1 250 9.300 XLON 26/03/2021 16:11:03 00260369528EXPA1 551 9.298 XLON 26/03/2021 16:11:04 00260369535EXPA1 521 9.300 XLON 26/03/2021 16:11:26 00260369773EXPA1 538 9.300 XLON 26/03/2021 16:11:51 00260369974EXPA1 73 9.302 XLON 26/03/2021 16:12:56 00260370460EXPA1 196 9.302 XLON 26/03/2021 16:12:56 00260370461EXPA1 83 9.302 XLON 26/03/2021 16:12:56 00260370462EXPA1 1 9.302 XLON 26/03/2021 16:12:59 00260370496EXPA1 166 9.302 XLON 26/03/2021 16:12:59 00260370497EXPA1 267 9.302 XLON 26/03/2021 16:12:59 00260370498EXPA1 83 9.302 XLON 26/03/2021 16:12:59 00260370499EXPA1 7 9.302 XLON 26/03/2021 16:13:02 00260370525EXPA1 1 9.312 XLON 26/03/2021 16:14:02 00260371032EXPA1 250 9.316 XLON 26/03/2021 16:15:51 00260371850EXPA1 281 9.316 XLON 26/03/2021 16:15:51 00260371852EXPA1 250 9.316 XLON 26/03/2021 16:15:54 00260371870EXPA1 250 9.316 XLON 26/03/2021 16:15:54 00260371871EXPA1 253 9.316 XLON 26/03/2021 16:15:54 00260371872EXPA1 250 9.316 XLON 26/03/2021 16:16:03 00260371928EXPA1 260 9.316 XLON 26/03/2021 16:16:03 00260371930EXPA1 250 9.316 XLON 26/03/2021 16:16:06 00260371959EXPA1 250 9.316 XLON 26/03/2021 16:16:09 00260371980EXPA1 250 9.316 XLON 26/03/2021 16:16:37 00260372263EXPA1 171 9.316 XLON 26/03/2021 16:16:37 00260372264EXPA1 179 9.316 XLON 26/03/2021 16:16:37 00260372265EXPA1 51 9.316 XLON 26/03/2021 16:16:37 00260372266EXPA1 250 9.316 XLON 26/03/2021 16:16:40 00260372294EXPA1 304 9.316 XLON 26/03/2021 16:16:40 00260372295EXPA1 250 9.316 XLON 26/03/2021 16:16:49 00260372349EXPA1 250 9.316 XLON 26/03/2021 16:16:55 00260372386EXPA1 79 9.312 XLON 26/03/2021 16:17:45 00260372819EXPA1 474 9.312 XLON 26/03/2021 16:17:45 00260372821EXPA1 250 9.308 XLON 26/03/2021 16:17:51 00260372941EXPA1 302 9.308 XLON 26/03/2021 16:17:51 00260372942EXPA1 260 9.308 XLON 26/03/2021 16:17:51 00260372943EXPA1 150 9.308 XLON 26/03/2021 16:17:51 00260372944EXPA1 341 9.308 XLON 26/03/2021 16:17:51 00260372945EXPA1 259 9.308 XLON 26/03/2021 16:17:51 00260372946EXPA1 210 9.310 XLON 26/03/2021 16:18:00 00260373092EXPA1 74 9.310 XLON 26/03/2021 16:18:36 00260373389EXPA1 306 9.310 XLON 26/03/2021 16:18:36 00260373390EXPA1 100 9.310 XLON 26/03/2021 16:18:36 00260373391EXPA1 595 9.310 XLON 26/03/2021 16:18:37 00260373394EXPA1 167 9.310 XLON 26/03/2021 16:21:05 00260374958EXPA1 20 9.310 XLON 26/03/2021 16:21:05 00260374960EXPA1 142 9.310 XLON 26/03/2021 16:21:05 00260374962EXPA1 19 9.310 XLON 26/03/2021 16:21:05 00260374963EXPA1 250 9.310 XLON 26/03/2021 16:21:14 00260375037EXPA1 511 9.310 XLON 26/03/2021 16:21:14 00260375038EXPA1 630 9.308 XLON 26/03/2021 16:21:27 00260375219EXPA1 10 9.310 XLON 26/03/2021 16:21:36 00260375339EXPA1 110 9.310 XLON 26/03/2021 16:21:36 00260375340EXPA1 1 9.310 XLON 26/03/2021 16:22:03 00260375569EXPA1 250 9.310 XLON 26/03/2021 16:22:03 00260375570EXPA1 256 9.310 XLON 26/03/2021 16:22:06 00260375594EXPA1 250 9.310 XLON 26/03/2021 16:22:06 00260375595EXPA1 116 9.310 XLON 26/03/2021 16:22:09 00260375641EXPA1 250 9.310 XLON 26/03/2021 16:23:04 00260376250EXPA1 322 9.310 XLON 26/03/2021 16:23:04 00260376252EXPA1 141 9.310 XLON 26/03/2021 16:23:04 00260376254EXPA1 55 9.310 XLON 26/03/2021 16:23:04 00260376255EXPA1 256 9.310 XLON 26/03/2021 16:23:07 00260376297EXPA1 250 9.310 XLON 26/03/2021 16:23:40 00260376643EXPA1 269 9.310 XLON 26/03/2021 16:23:40 00260376646EXPA1 6 9.310 XLON 26/03/2021 16:23:40 00260376650EXPA1 161 9.310 XLON 26/03/2021 16:23:40 00260376656EXPA1 13 9.310 XLON 26/03/2021 16:23:43 00260376690EXPA1 171 9.310 XLON 26/03/2021 16:23:43 00260376691EXPA1 229 9.310 XLON 26/03/2021 16:23:44 00260376696EXPA1 1050 9.308 XLON 26/03/2021 16:24:12 00260376985EXPA1 19 9.308 XLON 26/03/2021 16:24:12 00260376986EXPA1 1085 9.308 XLON 26/03/2021 16:24:29 00260377143EXPA1 203 9.308 XLON 26/03/2021 16:25:19 00260377674EXPA1 287 9.308 XLON 26/03/2021 16:25:19 00260377675EXPA1 120 9.308 XLON 26/03/2021 16:25:19 00260377676EXPA1 143 9.308 XLON 26/03/2021 16:25:19 00260377678EXPA1 495 9.308 XLON 26/03/2021 16:25:19 00260377679EXPA1 9 9.308 XLON 26/03/2021 16:25:19 00260377680EXPA1 36 9.308 XLON 26/03/2021 16:25:19 00260377682EXPA1 100 9.308 XLON 26/03/2021 16:28:00 00260379588EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABBOBKDPNB