WPP PLC

Transaction in Own Shares • Mar 25, 2021

National Storage Mechanism | Additional information RNS Number : 5576T WPP PLC 25 March 2021 WPP plc ISIN: JE00B8KF9B49 25/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 25/03/2021 it has purchased a total of 558,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 386,604 35,946 97,685 37,765 Highest price paid (per ordinary share) 9.300 9.296 9.290 9.290 Lowest price paid (per ordinary share) 9.100 9.110 9.100 9.100 Volume weighted average price paid (per ordinary share) 9.1831 9.1747 9.1865 9.1900 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,565,142 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,075,189 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 7 9.290 BATE 25/03/2021 08:41:49 00260093684EXPA1 6 9.296 BATE 25/03/2021 08:46:06 00260094738EXPA1 59 9.288 BATE 25/03/2021 08:47:20 00260095042EXPA1 100 9.284 BATE 25/03/2021 08:49:25 00260095562EXPA1 10 9.280 BATE 25/03/2021 08:52:44 00260096458EXPA1 100 9.278 BATE 25/03/2021 08:55:56 00260097363EXPA1 22 9.278 BATE 25/03/2021 08:55:56 00260097365EXPA1 1 9.278 BATE 25/03/2021 08:55:56 00260097366EXPA1 8 9.220 BATE 25/03/2021 09:08:59 00260100854EXPA1 16 9.218 BATE 25/03/2021 09:09:58 00260101053EXPA1 59 9.218 BATE 25/03/2021 09:09:58 00260101055EXPA1 100 9.214 BATE 25/03/2021 09:09:58 00260101059EXPA1 192 9.214 BATE 25/03/2021 09:09:58 00260101061EXPA1 100 9.214 BATE 25/03/2021 09:09:58 00260101063EXPA1 458 9.212 BATE 25/03/2021 09:13:20 00260101852EXPA1 812 9.212 BATE 25/03/2021 09:15:46 00260102314EXPA1 89 9.208 BATE 25/03/2021 09:17:26 00260102795EXPA1 100 9.204 BATE 25/03/2021 09:19:43 00260103221EXPA1 431 9.210 BATE 25/03/2021 09:52:33 00260111371EXPA1 232 9.214 BATE 25/03/2021 09:57:34 00260112299EXPA1 100 9.224 BATE 25/03/2021 09:58:36 00260112505EXPA1 415 9.226 BATE 25/03/2021 09:58:39 00260112511EXPA1 14 9.228 BATE 25/03/2021 10:29:46 00260119238EXPA1 23 9.222 BATE 25/03/2021 10:31:20 00260119488EXPA1 100 9.218 BATE 25/03/2021 10:37:13 00260120483EXPA1 79 9.216 BATE 25/03/2021 10:38:10 00260120672EXPA1 59 9.228 BATE 25/03/2021 10:43:54 00260121656EXPA1 98 9.228 BATE 25/03/2021 10:43:54 00260121657EXPA1 100 9.228 BATE 25/03/2021 10:43:54 00260121658EXPA1 145 9.228 BATE 25/03/2021 10:43:54 00260121659EXPA1 50 9.228 BATE 25/03/2021 10:43:54 00260121660EXPA1 18 9.230 BATE 25/03/2021 11:05:21 00260125778EXPA1 11 9.230 BATE 25/03/2021 11:05:21 00260125779EXPA1 79 9.230 BATE 25/03/2021 11:05:21 00260125780EXPA1 8 9.228 BATE 25/03/2021 11:08:49 00260126563EXPA1 217 9.228 BATE 25/03/2021 11:08:49 00260126564EXPA1 245 9.226 BATE 25/03/2021 11:12:38 00260127367EXPA1 210 9.218 BATE 25/03/2021 11:15:23 00260127957EXPA1 402 9.214 BATE 25/03/2021 11:15:26 00260127982EXPA1 59 9.218 BATE 25/03/2021 11:15:38 00260128009EXPA1 100 9.210 BATE 25/03/2021 11:15:47 00260128042EXPA1 89 9.204 BATE 25/03/2021 11:16:55 00260128273EXPA1 53 9.204 BATE 25/03/2021 11:16:55 00260128276EXPA1 8 9.212 BATE 25/03/2021 11:23:19 00260129499EXPA1 59 9.194 BATE 25/03/2021 11:25:23 00260130279EXPA1 79 9.194 BATE 25/03/2021 11:25:23 00260130280EXPA1 100 9.194 BATE 25/03/2021 11:25:23 00260130282EXPA1 106 9.194 BATE 25/03/2021 11:25:23 00260130283EXPA1 100 9.194 BATE 25/03/2021 11:25:23 00260130284EXPA1 50 9.194 BATE 25/03/2021 11:25:23 00260130285EXPA1 100 9.194 BATE 25/03/2021 11:25:23 00260130286EXPA1 100 9.194 BATE 25/03/2021 11:25:23 00260130287EXPA1 100 9.184 BATE 25/03/2021 11:26:17 00260130574EXPA1 59 9.184 BATE 25/03/2021 11:26:20 00260130579EXPA1 399 9.184 BATE 25/03/2021 11:26:23 00260130596EXPA1 59 9.182 BATE 25/03/2021 11:26:38 00260130674EXPA1 8 9.182 BATE 25/03/2021 11:26:38 00260130675EXPA1 99 9.182 BATE 25/03/2021 11:26:38 00260130679EXPA1 1 9.180 BATE 25/03/2021 11:29:53 00260131522EXPA1 253 9.178 BATE 25/03/2021 11:30:21 00260131769EXPA1 390 9.178 BATE 25/03/2021 11:30:30 00260131830EXPA1 8 9.176 BATE 25/03/2021 11:30:48 00260131944EXPA1 100 9.176 BATE 25/03/2021 11:30:48 00260131945EXPA1 1374 9.150 BATE 25/03/2021 11:38:44 00260134822EXPA1 535 9.150 BATE 25/03/2021 11:38:44 00260134823EXPA1 59 9.154 BATE 25/03/2021 12:03:42 00260140144EXPA1 100 9.174 BATE 25/03/2021 12:13:28 00260141780EXPA1 59 9.174 BATE 25/03/2021 12:13:28 00260141782EXPA1 100 9.170 BATE 25/03/2021 12:14:19 00260141954EXPA1 61 9.150 BATE 25/03/2021 12:51:39 00260148669EXPA1 100 9.156 BATE 25/03/2021 13:10:02 00260152423EXPA1 59 9.162 BATE 25/03/2021 13:17:28 00260153848EXPA1 1736 9.164 BATE 25/03/2021 13:17:47 00260153889EXPA1 100 9.166 BATE 25/03/2021 13:22:57 00260154817EXPA1 373 9.166 BATE 25/03/2021 13:24:19 00260155140EXPA1 1650 9.176 BATE 25/03/2021 13:24:49 00260155296EXPA1 94 9.168 BATE 25/03/2021 13:31:58 00260157380EXPA1 100 9.168 BATE 25/03/2021 13:31:58 00260157381EXPA1 109 9.164 BATE 25/03/2021 13:47:53 00260161594EXPA1 86 9.148 BATE 25/03/2021 14:06:38 00260166634EXPA1 79 9.170 BATE 25/03/2021 14:12:06 00260168223EXPA1 100 9.170 BATE 25/03/2021 14:12:06 00260168224EXPA1 105 9.170 BATE 25/03/2021 14:12:06 00260168225EXPA1 100 9.170 BATE 25/03/2021 14:12:06 00260168226EXPA1 106 9.170 BATE 25/03/2021 14:12:06 00260168230EXPA1 100 9.170 BATE 25/03/2021 14:12:06 00260168231EXPA1 50 9.170 BATE 25/03/2021 14:12:06 00260168232EXPA1 100 9.170 BATE 25/03/2021 14:12:06 00260168233EXPA1 55 9.158 BATE 25/03/2021 14:24:10 00260171703EXPA1 17 9.158 BATE 25/03/2021 14:24:10 00260171705EXPA1 79 9.162 BATE 25/03/2021 14:26:15 00260172309EXPA1 7 9.150 BATE 25/03/2021 14:28:17 00260172893EXPA1 26 9.150 BATE 25/03/2021 14:28:17 00260172895EXPA1 84 9.150 BATE 25/03/2021 14:28:17 00260172897EXPA1 371 9.162 BATE 25/03/2021 14:29:59 00260173422EXPA1 26 9.160 BATE 25/03/2021 14:30:28 00260173578EXPA1 4 9.162 BATE 25/03/2021 14:31:11 00260173798EXPA1 12 9.162 BATE 25/03/2021 14:31:26 00260173952EXPA1 77 9.164 BATE 25/03/2021 14:31:55 00260174141EXPA1 8 9.164 BATE 25/03/2021 14:32:39 00260174696EXPA1 245 9.164 BATE 25/03/2021 14:32:39 00260174697EXPA1 11 9.168 BATE 25/03/2021 14:34:51 00260175382EXPA1 17 9.168 BATE 25/03/2021 14:34:51 00260175384EXPA1 151 9.166 BATE 25/03/2021 14:36:14 00260175841EXPA1 236 9.166 BATE 25/03/2021 14:36:35 00260175971EXPA1 471 9.168 BATE 25/03/2021 14:38:39 00260176800EXPA1 33 9.172 BATE 25/03/2021 14:38:54 00260176858EXPA1 371 9.170 BATE 25/03/2021 14:40:32 00260177408EXPA1 63 9.152 BATE 25/03/2021 14:41:28 00260177715EXPA1 11 9.152 BATE 25/03/2021 14:41:28 00260177717EXPA1 100 9.154 BATE 25/03/2021 14:41:28 00260177720EXPA1 115 9.154 BATE 25/03/2021 14:41:28 00260177721EXPA1 59 9.154 BATE 25/03/2021 14:42:41 00260178171EXPA1 58 9.146 BATE 25/03/2021 14:43:52 00260178554EXPA1 5 9.146 BATE 25/03/2021 14:43:52 00260178555EXPA1 147 9.152 BATE 25/03/2021 14:45:53 00260179449EXPA1 81 9.152 BATE 25/03/2021 14:45:53 00260179450EXPA1 59 9.148 BATE 25/03/2021 14:46:46 00260180003EXPA1 244 9.148 BATE 25/03/2021 14:46:46 00260180004EXPA1 3 9.138 BATE 25/03/2021 14:47:55 00260180459EXPA1 28 9.138 BATE 25/03/2021 14:47:55 00260180460EXPA1 5 9.138 BATE 25/03/2021 14:50:07 00260181554EXPA1 79 9.138 BATE 25/03/2021 14:50:07 00260181556EXPA1 250 9.138 BATE 25/03/2021 14:50:07 00260181557EXPA1 44 9.120 BATE 25/03/2021 14:58:02 00260185710EXPA1 3 9.132 BATE 25/03/2021 15:00:08 00260186674EXPA1 101 9.126 BATE 25/03/2021 15:01:07 00260187059EXPA1 100 9.124 BATE 25/03/2021 15:01:32 00260187220EXPA1 110 9.124 BATE 25/03/2021 15:01:32 00260187222EXPA1 100 9.124 BATE 25/03/2021 15:01:32 00260187225EXPA1 59 9.120 BATE 25/03/2021 15:02:15 00260187555EXPA1 59 9.120 BATE 25/03/2021 15:02:15 00260187556EXPA1 857 9.120 BATE 25/03/2021 15:02:15 00260187557EXPA1 10 9.110 BATE 25/03/2021 15:02:50 00260187943EXPA1 100 9.110 BATE 25/03/2021 15:02:50 00260187945EXPA1 115 9.114 BATE 25/03/2021 15:04:58 00260189110EXPA1 81 9.116 BATE 25/03/2021 15:05:43 00260189504EXPA1 837 9.116 BATE 25/03/2021 15:05:43 00260189505EXPA1 500 9.116 BATE 25/03/2021 15:05:43 00260189506EXPA1 352 9.116 BATE 25/03/2021 15:05:43 00260189507EXPA1 59 9.124 BATE 25/03/2021 15:09:26 00260191422EXPA1 59 9.116 BATE 25/03/2021 15:11:00 00260192133EXPA1 213 9.116 BATE 25/03/2021 15:11:00 00260192137EXPA1 100 9.116 BATE 25/03/2021 15:11:00 00260192138EXPA1 11 9.150 BATE 25/03/2021 15:17:19 00260195594EXPA1 218 9.150 BATE 25/03/2021 15:17:37 00260195708EXPA1 673 9.150 BATE 25/03/2021 15:17:37 00260195711EXPA1 60 9.150 BATE 25/03/2021 15:18:29 00260196042EXPA1 8 9.148 BATE 25/03/2021 15:19:15 00260196315EXPA1 100 9.148 BATE 25/03/2021 15:19:15 00260196316EXPA1 4 9.156 BATE 25/03/2021 15:22:51 00260198128EXPA1 114 9.156 BATE 25/03/2021 15:22:54 00260198148EXPA1 578 9.160 BATE 25/03/2021 15:23:32 00260198440EXPA1 40 9.154 BATE 25/03/2021 15:24:29 00260198891EXPA1 6 9.154 BATE 25/03/2021 15:27:03 00260200348EXPA1 5 9.160 BATE 25/03/2021 15:28:02 00260200879EXPA1 90 9.160 BATE 25/03/2021 15:28:02 00260200881EXPA1 444 9.160 BATE 25/03/2021 15:28:18 00260201041EXPA1 79 9.162 BATE 25/03/2021 15:29:05 00260201343EXPA1 100 9.174 BATE 25/03/2021 15:30:53 00260202460EXPA1 80 9.174 BATE 25/03/2021 15:30:53 00260202463EXPA1 59 9.174 BATE 25/03/2021 15:31:21 00260202684EXPA1 5 9.174 BATE 25/03/2021 15:31:21 00260202687EXPA1 330 9.164 BATE 25/03/2021 15:32:35 00260203230EXPA1 59 9.164 BATE 25/03/2021 15:32:35 00260203232EXPA1 253 9.162 BATE 25/03/2021 15:33:49 00260203723EXPA1 500 9.162 BATE 25/03/2021 15:33:49 00260203725EXPA1 225 9.162 BATE 25/03/2021 15:33:49 00260203726EXPA1 80 9.160 BATE 25/03/2021 15:34:52 00260204352EXPA1 4 9.162 BATE 25/03/2021 15:34:55 00260204384EXPA1 218 9.158 BATE 25/03/2021 15:35:02 00260204433EXPA1 56 9.166 BATE 25/03/2021 15:39:25 00260206442EXPA1 54 9.166 BATE 25/03/2021 15:39:25 00260206445EXPA1 12 9.166 BATE 25/03/2021 15:39:25 00260206446EXPA1 4 9.166 BATE 25/03/2021 15:39:25 00260206447EXPA1 210 9.164 BATE 25/03/2021 15:39:57 00260206727EXPA1 632 9.164 BATE 25/03/2021 15:39:57 00260206729EXPA1 59 9.162 BATE 25/03/2021 15:41:54 00260207512EXPA1 377 9.162 BATE 25/03/2021 15:42:57 00260207922EXPA1 5 9.168 BATE 25/03/2021 15:44:21 00260208638EXPA1 59 9.168 BATE 25/03/2021 15:44:21 00260208639EXPA1 143 9.168 BATE 25/03/2021 15:44:21 00260208640EXPA1 100 9.168 BATE 25/03/2021 15:44:21 00260208641EXPA1 50 9.168 BATE 25/03/2021 15:44:21 00260208642EXPA1 500 9.168 BATE 25/03/2021 15:44:21 00260208643EXPA1 961 9.168 BATE 25/03/2021 15:44:21 00260208646EXPA1 9 9.162 BATE 25/03/2021 15:47:42 00260210301EXPA1 5 9.162 BATE 25/03/2021 15:47:42 00260210302EXPA1 59 9.172 BATE 25/03/2021 15:49:15 00260211119EXPA1 100 9.172 BATE 25/03/2021 15:49:15 00260211121EXPA1 110 9.172 BATE 25/03/2021 15:49:15 00260211123EXPA1 59 9.172 BATE 25/03/2021 15:49:15 00260211127EXPA1 100 9.172 BATE 25/03/2021 15:49:15 00260211128EXPA1 94 9.188 BATE 25/03/2021 15:52:04 00260212487EXPA1 127 9.190 BATE 25/03/2021 15:52:14 00260212544EXPA1 59 9.190 BATE 25/03/2021 15:52:14 00260212545EXPA1 151 9.190 BATE 25/03/2021 15:52:14 00260212547EXPA1 50 9.190 BATE 25/03/2021 15:52:14 00260212548EXPA1 4 9.190 BATE 25/03/2021 15:52:25 00260212620EXPA1 231 9.190 BATE 25/03/2021 15:52:25 00260212621EXPA1 1630 9.190 BATE 25/03/2021 15:52:25 00260212622EXPA1 480 9.224 BATE 25/03/2021 15:58:59 00260216125EXPA1 10 9.224 BATE 25/03/2021 16:00:56 00260217624EXPA1 14 9.212 BATE 25/03/2021 16:02:11 00260218373EXPA1 4 9.212 BATE 25/03/2021 16:02:57 00260218758EXPA1 71 9.216 BATE 25/03/2021 16:04:57 00260219894EXPA1 12 9.218 BATE 25/03/2021 16:08:16 00260221892EXPA1 4 9.220 BATE 25/03/2021 16:08:58 00260222246EXPA1 23 9.216 BATE 25/03/2021 16:10:19 00260222956EXPA1 80 9.216 BATE 25/03/2021 16:10:19 00260222957EXPA1 8 9.212 BATE 25/03/2021 16:11:38 00260223698EXPA1 28 9.212 BATE 25/03/2021 16:12:44 00260224344EXPA1 6 9.212 BATE 25/03/2021 16:12:44 00260224346EXPA1 297 9.212 BATE 25/03/2021 16:12:47 00260224366EXPA1 9 9.208 BATE 25/03/2021 16:14:24 00260225337EXPA1 6 9.208 BATE 25/03/2021 16:14:36 00260225422EXPA1 30 9.210 BATE 25/03/2021 16:15:06 00260225836EXPA1 4 9.222 BATE 25/03/2021 16:15:57 00260226741EXPA1 11 9.222 BATE 25/03/2021 16:16:03 00260226790EXPA1 100 9.222 BATE 25/03/2021 16:16:03 00260226792EXPA1 100 9.222 BATE 25/03/2021 16:16:03 00260226793EXPA1 123 9.222 BATE 25/03/2021 16:19:51 00260229364EXPA1 32 9.222 BATE 25/03/2021 16:19:51 00260229365EXPA1 3 9.222 BATE 25/03/2021 16:19:54 00260229396EXPA1 296 9.226 BATE 25/03/2021 16:20:28 00260229873EXPA1 371 9.226 BATE 25/03/2021 16:20:28 00260229874EXPA1 122 9.234 BATE 25/03/2021 16:21:55 00260230895EXPA1 210 9.228 BATE 25/03/2021 16:22:28 00260231125EXPA1 7 9.230 BATE 25/03/2021 16:22:31 00260231267EXPA1 339 9.232 BATE 25/03/2021 16:23:23 00260231830EXPA1 24 9.234 BATE 25/03/2021 16:24:50 00260233085EXPA1 100 9.234 BATE 25/03/2021 16:24:50 00260233086EXPA1 13 9.234 BATE 25/03/2021 16:24:50 00260233089EXPA1 300 9.216 CHIX 25/03/2021 08:05:33 00260085518EXPA1 400 9.216 CHIX 25/03/2021 08:05:33 00260085519EXPA1 148 9.216 CHIX 25/03/2021 08:05:33 00260085522EXPA1 116 9.216 CHIX 25/03/2021 08:05:33 00260085523EXPA1 127 9.204 CHIX 25/03/2021 08:07:09 00260085880EXPA1 77 9.214 CHIX 25/03/2021 08:08:22 00260086210EXPA1 600 9.216 CHIX 25/03/2021 08:09:17 00260086403EXPA1 80 9.216 CHIX 25/03/2021 08:09:17 00260086404EXPA1 80 9.216 CHIX 25/03/2021 08:09:29 00260086448EXPA1 700 9.216 CHIX 25/03/2021 08:09:29 00260086449EXPA1 80 9.218 CHIX 25/03/2021 08:10:53 00260086761EXPA1 600 9.218 CHIX 25/03/2021 08:10:53 00260086762EXPA1 326 9.218 CHIX 25/03/2021 08:10:53 00260086763EXPA1 68 9.224 CHIX 25/03/2021 08:13:03 00260087409EXPA1 420 9.218 CHIX 25/03/2021 08:13:31 00260087514EXPA1 14 9.218 CHIX 25/03/2021 08:13:31 00260087515EXPA1 222 9.218 CHIX 25/03/2021 08:13:31 00260087517EXPA1 100 9.218 CHIX 25/03/2021 08:15:22 00260087910EXPA1 403 9.254 CHIX 25/03/2021 08:18:06 00260088719EXPA1 425 9.254 CHIX 25/03/2021 08:18:06 00260088720EXPA1 95 9.254 CHIX 25/03/2021 08:18:06 00260088722EXPA1 80 9.256 CHIX 25/03/2021 08:19:38 00260089049EXPA1 600 9.256 CHIX 25/03/2021 08:19:38 00260089050EXPA1 348 9.250 CHIX 25/03/2021 08:19:47 00260089074EXPA1 415 9.258 CHIX 25/03/2021 08:22:56 00260089823EXPA1 305 9.258 CHIX 25/03/2021 08:22:56 00260089824EXPA1 200 9.264 CHIX 25/03/2021 08:24:00 00260090025EXPA1 1197 9.268 CHIX 25/03/2021 08:26:05 00260090468EXPA1 749 9.262 CHIX 25/03/2021 08:28:25 00260090889EXPA1 340 9.272 CHIX 25/03/2021 08:33:56 00260092111EXPA1 67 9.272 CHIX 25/03/2021 08:33:56 00260092114EXPA1 256 9.272 CHIX 25/03/2021 08:33:56 00260092115EXPA1 281 9.276 CHIX 25/03/2021 08:34:37 00260092218EXPA1 326 9.276 CHIX 25/03/2021 08:34:37 00260092219EXPA1 635 9.280 CHIX 25/03/2021 08:37:48 00260092867EXPA1 80 9.290 CHIX 25/03/2021 08:41:49 00260093683EXPA1 15 9.280 CHIX 25/03/2021 08:42:21 00260093828EXPA1 207 9.280 CHIX 25/03/2021 08:42:36 00260093887EXPA1 300 9.278 CHIX 25/03/2021 08:43:24 00260094010EXPA1 29 9.278 CHIX 25/03/2021 08:43:24 00260094012EXPA1 600 9.284 CHIX 25/03/2021 08:49:25 00260095560EXPA1 80 9.284 CHIX 25/03/2021 08:49:25 00260095561EXPA1 160 9.286 CHIX 25/03/2021 08:51:19 00260096035EXPA1 46 9.284 CHIX 25/03/2021 08:52:37 00260096432EXPA1 170 9.280 CHIX 25/03/2021 08:52:44 00260096460EXPA1 410 9.280 CHIX 25/03/2021 08:52:47 00260096479EXPA1 160 9.272 CHIX 25/03/2021 08:57:31 00260097835EXPA1 700 9.272 CHIX 25/03/2021 08:57:31 00260097836EXPA1 340 9.242 CHIX 25/03/2021 09:00:22 00260098581EXPA1 245 9.242 CHIX 25/03/2021 09:00:22 00260098582EXPA1 360 9.236 CHIX 25/03/2021 09:03:58 00260099544EXPA1 132 9.220 CHIX 25/03/2021 09:08:59 00260100852EXPA1 99 9.218 CHIX 25/03/2021 09:09:58 00260101054EXPA1 34 9.212 CHIX 25/03/2021 09:13:20 00260101850EXPA1 478 9.212 CHIX 25/03/2021 09:13:20 00260101853EXPA1 50 9.212 CHIX 25/03/2021 09:15:46 00260102315EXPA1 422 9.212 CHIX 25/03/2021 09:15:46 00260102320EXPA1 149 9.208 CHIX 25/03/2021 09:17:26 00260102796EXPA1 15 9.180 CHIX 25/03/2021 09:22:10 00260103795EXPA1 397 9.182 CHIX 25/03/2021 09:22:10 00260103797EXPA1 422 9.182 CHIX 25/03/2021 09:24:11 00260104226EXPA1 69 9.182 CHIX 25/03/2021 09:24:11 00260104227EXPA1 204 9.210 CHIX 25/03/2021 09:52:33 00260111373EXPA1 176 9.208 CHIX 25/03/2021 09:54:31 00260111748EXPA1 75 9.210 CHIX 25/03/2021 09:55:55 00260111973EXPA1 80 9.214 CHIX 25/03/2021 09:57:34 00260112297EXPA1 100 9.214 CHIX 25/03/2021 09:57:34 00260112301EXPA1 400 9.224 CHIX 25/03/2021 09:58:36 00260112503EXPA1 80 9.224 CHIX 25/03/2021 09:58:36 00260112507EXPA1 100 9.224 CHIX 25/03/2021 09:58:36 00260112508EXPA1 12 9.228 CHIX 25/03/2021 10:29:46 00260119239EXPA1 181 9.228 CHIX 25/03/2021 10:29:46 00260119240EXPA1 80 9.228 CHIX 25/03/2021 10:29:46 00260119241EXPA1 89 9.228 CHIX 25/03/2021 10:29:46 00260119242EXPA1 319 9.222 CHIX 25/03/2021 10:31:20 00260119490EXPA1 700 9.220 CHIX 25/03/2021 10:32:30 00260119705EXPA1 400 9.218 CHIX 25/03/2021 10:37:13 00260120484EXPA1 300 9.218 CHIX 25/03/2021 10:37:13 00260120485EXPA1 132 9.216 CHIX 25/03/2021 10:38:10 00260120670EXPA1 338 9.216 CHIX 25/03/2021 10:40:02 00260120947EXPA1 11 9.216 CHIX 25/03/2021 10:40:54 00260121146EXPA1 300 9.218 CHIX 25/03/2021 10:42:15 00260121387EXPA1 13 9.216 CHIX 25/03/2021 10:42:58 00260121506EXPA1 189 9.218 CHIX 25/03/2021 10:42:58 00260121507EXPA1 143 9.230 CHIX 25/03/2021 10:43:19 00260121572EXPA1 100 9.230 CHIX 25/03/2021 10:43:19 00260121573EXPA1 80 9.228 CHIX 25/03/2021 10:45:55 00260122080EXPA1 80 9.230 CHIX 25/03/2021 10:46:38 00260122215EXPA1 80 9.228 CHIX 25/03/2021 11:06:15 00260125995EXPA1 100 9.228 CHIX 25/03/2021 11:06:15 00260125996EXPA1 64 9.228 CHIX 25/03/2021 11:08:46 00260126541EXPA1 73 9.228 CHIX 25/03/2021 11:10:18 00260126930EXPA1 7 9.224 CHIX 25/03/2021 11:12:35 00260127359EXPA1 73 9.226 CHIX 25/03/2021 11:12:38 00260127368EXPA1 73 9.226 CHIX 25/03/2021 11:12:41 00260127374EXPA1 532 9.214 CHIX 25/03/2021 11:15:26 00260127981EXPA1 100 9.210 CHIX 25/03/2021 11:15:47 00260128040EXPA1 356 9.212 CHIX 25/03/2021 11:15:59 00260128073EXPA1 415 9.212 CHIX 25/03/2021 11:15:59 00260128080EXPA1 415 9.212 CHIX 25/03/2021 11:15:59 00260128082EXPA1 196 9.212 CHIX 25/03/2021 11:15:59 00260128084EXPA1 219 9.212 CHIX 25/03/2021 11:16:06 00260128116EXPA1 399 9.212 CHIX 25/03/2021 11:16:06 00260128117EXPA1 399 9.212 CHIX 25/03/2021 11:16:06 00260128118EXPA1 148 9.204 CHIX 25/03/2021 11:16:55 00260128270EXPA1 440 9.204 CHIX 25/03/2021 11:16:55 00260128278EXPA1 86 9.204 CHIX 25/03/2021 11:16:55 00260128279EXPA1 200 9.204 CHIX 25/03/2021 11:16:55 00260128280EXPA1 66 9.204 CHIX 25/03/2021 11:16:55 00260128281EXPA1 600 9.212 CHIX 25/03/2021 11:23:19 00260129497EXPA1 187 9.212 CHIX 25/03/2021 11:23:19 00260129500EXPA1 700 9.208 CHIX 25/03/2021 11:24:21 00260129881EXPA1 280 9.208 CHIX 25/03/2021 11:24:21 00260129883EXPA1 80 9.208 CHIX 25/03/2021 11:24:21 00260129884EXPA1 187 9.208 CHIX 25/03/2021 11:24:21 00260129885EXPA1 10 9.196 CHIX 25/03/2021 11:24:55 00260130082EXPA1 600 9.196 CHIX 25/03/2021 11:24:55 00260130083EXPA1 150 9.180 CHIX 25/03/2021 11:29:53 00260131523EXPA1 700 9.180 CHIX 25/03/2021 11:29:53 00260131524EXPA1 12 9.182 CHIX 25/03/2021 11:29:57 00260131543EXPA1 700 9.176 CHIX 25/03/2021 11:30:09 00260131681EXPA1 700 9.176 CHIX 25/03/2021 11:30:18 00260131752EXPA1 80 9.176 CHIX 25/03/2021 11:30:18 00260131753EXPA1 100 9.176 CHIX 25/03/2021 11:30:18 00260131754EXPA1 600 9.172 CHIX 25/03/2021 11:31:00 00260132139EXPA1 387 9.172 CHIX 25/03/2021 11:31:00 00260132141EXPA1 600 9.172 CHIX 25/03/2021 11:31:09 00260132217EXPA1 80 9.172 CHIX 25/03/2021 11:31:09 00260132219EXPA1 99 9.144 CHIX 25/03/2021 11:40:47 00260135470EXPA1 57 9.144 CHIX 25/03/2021 11:40:47 00260135472EXPA1 80 9.154 CHIX 25/03/2021 11:52:08 00260137820EXPA1 510 9.158 CHIX 25/03/2021 11:55:36 00260138749EXPA1 24 9.150 CHIX 25/03/2021 11:57:46 00260139163EXPA1 600 9.174 CHIX 25/03/2021 12:13:28 00260141779EXPA1 100 9.174 CHIX 25/03/2021 12:13:28 00260141781EXPA1 191 9.174 CHIX 25/03/2021 12:13:28 00260141783EXPA1 99 9.174 CHIX 25/03/2021 12:13:28 00260141784EXPA1 700 9.174 CHIX 25/03/2021 12:13:58 00260141849EXPA1 200 9.170 CHIX 25/03/2021 12:14:19 00260141952EXPA1 198 9.170 CHIX 25/03/2021 12:14:34 00260141988EXPA1 270 9.170 CHIX 25/03/2021 12:14:34 00260141989EXPA1 241 9.170 CHIX 25/03/2021 12:14:34 00260141990EXPA1 270 9.170 CHIX 25/03/2021 12:14:34 00260141991EXPA1 500 9.164 CHIX 25/03/2021 12:15:56 00260142233EXPA1 418 9.156 CHIX 25/03/2021 12:20:58 00260143112EXPA1 8 9.150 CHIX 25/03/2021 12:37:05 00260146020EXPA1 491 9.136 CHIX 25/03/2021 12:44:30 00260147372EXPA1 514 9.152 CHIX 25/03/2021 12:47:37 00260147956EXPA1 63 9.150 CHIX 25/03/2021 12:51:39 00260148670EXPA1 250 9.150 CHIX 25/03/2021 12:52:55 00260148868EXPA1 380 9.148 CHIX 25/03/2021 12:58:08 00260149853EXPA1 64 9.148 CHIX 25/03/2021 12:58:08 00260149855EXPA1 346 9.174 CHIX 25/03/2021 13:03:07 00260150858EXPA1 300 9.174 CHIX 25/03/2021 13:03:07 00260150859EXPA1 225 9.178 CHIX 25/03/2021 13:04:52 00260151364EXPA1 258 9.178 CHIX 25/03/2021 13:04:52 00260151366EXPA1 627 9.178 CHIX 25/03/2021 13:04:52 00260151368EXPA1 182 9.168 CHIX 25/03/2021 13:07:06 00260151771EXPA1 300 9.156 CHIX 25/03/2021 13:10:02 00260152422EXPA1 200 9.156 CHIX 25/03/2021 13:10:02 00260152424EXPA1 102 9.166 CHIX 25/03/2021 13:16:42 00260153734EXPA1 135 9.166 CHIX 25/03/2021 13:16:42 00260153735EXPA1 300 9.166 CHIX 25/03/2021 13:16:48 00260153757EXPA1 80 9.162 CHIX 25/03/2021 13:16:51 00260153765EXPA1 600 9.164 CHIX 25/03/2021 13:16:51 00260153767EXPA1 7 9.164 CHIX 25/03/2021 13:21:34 00260154494EXPA1 422 9.164 CHIX 25/03/2021 13:21:34 00260154497EXPA1 600 9.166 CHIX 25/03/2021 13:22:57 00260154819EXPA1 491 9.170 CHIX 25/03/2021 13:26:50 00260155746EXPA1 177 9.170 CHIX 25/03/2021 13:26:50 00260155747EXPA1 99 9.128 CHIX 25/03/2021 13:35:17 00260158327EXPA1 281 9.128 CHIX 25/03/2021 13:36:00 00260158511EXPA1 243 9.128 CHIX 25/03/2021 13:36:00 00260158512EXPA1 41 9.128 CHIX 25/03/2021 13:36:00 00260158513EXPA1 192 9.142 CHIX 25/03/2021 13:41:24 00260159806EXPA1 400 9.142 CHIX 25/03/2021 13:41:24 00260159807EXPA1 700 9.144 CHIX 25/03/2021 13:45:47 00260160982EXPA1 80 9.144 CHIX 25/03/2021 13:45:47 00260160984EXPA1 561 9.150 CHIX 25/03/2021 13:47:19 00260161430EXPA1 181 9.164 CHIX 25/03/2021 13:47:53 00260161596EXPA1 589 9.140 CHIX 25/03/2021 13:56:33 00260164049EXPA1 343 9.146 CHIX 25/03/2021 14:00:08 00260164847EXPA1 516 9.158 CHIX 25/03/2021 14:02:14 00260165404EXPA1 388 9.148 CHIX 25/03/2021 14:06:38 00260166633EXPA1 234 9.152 CHIX 25/03/2021 14:08:09 00260167070EXPA1 225 9.152 CHIX 25/03/2021 14:08:11 00260167084EXPA1 46 9.164 CHIX 25/03/2021 14:09:55 00260167638EXPA1 466 9.164 CHIX 25/03/2021 14:09:55 00260167639EXPA1 79 9.164 CHIX 25/03/2021 14:09:55 00260167640EXPA1 100 9.156 CHIX 25/03/2021 14:15:04 00260169081EXPA1 300 9.156 CHIX 25/03/2021 14:15:04 00260169082EXPA1 150 9.156 CHIX 25/03/2021 14:15:04 00260169083EXPA1 30 9.156 CHIX 25/03/2021 14:15:04 00260169084EXPA1 407 9.156 CHIX 25/03/2021 14:15:04 00260169085EXPA1 323 9.140 CHIX 25/03/2021 14:18:09 00260170104EXPA1 143 9.140 CHIX 25/03/2021 14:18:09 00260170105EXPA1 248 9.158 CHIX 25/03/2021 14:24:10 00260171702EXPA1 465 9.158 CHIX 25/03/2021 14:24:10 00260171704EXPA1 146 9.158 CHIX 25/03/2021 14:24:10 00260171706EXPA1 132 9.162 CHIX 25/03/2021 14:26:15 00260172307EXPA1 458 9.150 CHIX 25/03/2021 14:28:17 00260172892EXPA1 379 9.150 CHIX 25/03/2021 14:28:17 00260172894EXPA1 80 9.150 CHIX 25/03/2021 14:28:17 00260172896EXPA1 99 9.160 CHIX 25/03/2021 14:30:28 00260173580EXPA1 99 9.160 CHIX 25/03/2021 14:30:28 00260173581EXPA1 275 9.160 CHIX 25/03/2021 14:30:28 00260173582EXPA1 8 9.162 CHIX 25/03/2021 14:31:11 00260173801EXPA1 75 9.162 CHIX 25/03/2021 14:31:26 00260173950EXPA1 290 9.164 CHIX 25/03/2021 14:32:39 00260174698EXPA1 80 9.170 CHIX 25/03/2021 14:33:53 00260175089EXPA1 72 9.172 CHIX 25/03/2021 14:34:36 00260175333EXPA1 100 9.172 CHIX 25/03/2021 14:34:36 00260175334EXPA1 3 9.172 CHIX 25/03/2021 14:34:45 00260175365EXPA1 274 9.168 CHIX 25/03/2021 14:34:51 00260175381EXPA1 22 9.166 CHIX 25/03/2021 14:35:35 00260175689EXPA1 4 9.164 CHIX 25/03/2021 14:36:32 00260175956EXPA1 4 9.170 CHIX 25/03/2021 14:39:03 00260176919EXPA1 100 9.172 CHIX 25/03/2021 14:39:24 00260177051EXPA1 502 9.172 CHIX 25/03/2021 14:39:33 00260177079EXPA1 300 9.170 CHIX 25/03/2021 14:40:32 00260177406EXPA1 99 9.154 CHIX 25/03/2021 14:42:41 00260178170EXPA1 474 9.154 CHIX 25/03/2021 14:42:41 00260178172EXPA1 80 9.146 CHIX 25/03/2021 14:43:52 00260178556EXPA1 260 9.146 CHIX 25/03/2021 14:43:52 00260178557EXPA1 226 9.148 CHIX 25/03/2021 14:44:13 00260178703EXPA1 80 9.150 CHIX 25/03/2021 14:44:27 00260178791EXPA1 493 9.150 CHIX 25/03/2021 14:44:27 00260178793EXPA1 293 9.150 CHIX 25/03/2021 14:44:27 00260178795EXPA1 84 9.150 CHIX 25/03/2021 14:44:43 00260178908EXPA1 255 9.156 CHIX 25/03/2021 14:45:51 00260179414EXPA1 50 9.154 CHIX 25/03/2021 14:45:59 00260179472EXPA1 99 9.154 CHIX 25/03/2021 14:45:59 00260179474EXPA1 100 9.154 CHIX 25/03/2021 14:45:59 00260179475EXPA1 200 9.154 CHIX 25/03/2021 14:45:59 00260179476EXPA1 220 9.154 CHIX 25/03/2021 14:45:59 00260179477EXPA1 266 9.148 CHIX 25/03/2021 14:46:46 00260179998EXPA1 210 9.148 CHIX 25/03/2021 14:46:46 00260180002EXPA1 80 9.138 CHIX 25/03/2021 14:47:55 00260180458EXPA1 536 9.144 CHIX 25/03/2021 14:48:10 00260180576EXPA1 100 9.140 CHIX 25/03/2021 14:49:39 00260181302EXPA1 100 9.140 CHIX 25/03/2021 14:49:39 00260181303EXPA1 100 9.140 CHIX 25/03/2021 14:49:39 00260181304EXPA1 80 9.138 CHIX 25/03/2021 14:50:07 00260181552EXPA1 110 9.138 CHIX 25/03/2021 14:50:07 00260181555EXPA1 500 9.138 CHIX 25/03/2021 14:51:24 00260182383EXPA1 33 9.138 CHIX 25/03/2021 14:51:24 00260182384EXPA1 200 9.138 CHIX 25/03/2021 14:51:24 00260182386EXPA1 400 9.138 CHIX 25/03/2021 14:51:24 00260182388EXPA1 575 9.126 CHIX 25/03/2021 14:52:41 00260183017EXPA1 88 9.100 CHIX 25/03/2021 14:54:07 00260183763EXPA1 114 9.104 CHIX 25/03/2021 14:54:55 00260184155EXPA1 325 9.104 CHIX 25/03/2021 14:54:55 00260184156EXPA1 80 9.116 CHIX 25/03/2021 14:56:34 00260185125EXPA1 500 9.116 CHIX 25/03/2021 14:56:45 00260185231EXPA1 117 9.116 CHIX 25/03/2021 14:56:45 00260185232EXPA1 80 9.120 CHIX 25/03/2021 14:58:13 00260185847EXPA1 80 9.120 CHIX 25/03/2021 14:58:13 00260185849EXPA1 512 9.128 CHIX 25/03/2021 14:59:10 00260186279EXPA1 80 9.128 CHIX 25/03/2021 14:59:10 00260186280EXPA1 70 9.132 CHIX 25/03/2021 15:00:20 00260186723EXPA1 461 9.132 CHIX 25/03/2021 15:00:20 00260186724EXPA1 168 9.126 CHIX 25/03/2021 15:01:07 00260187058EXPA1 82 9.124 CHIX 25/03/2021 15:01:32 00260187228EXPA1 99 9.120 CHIX 25/03/2021 15:02:15 00260187552EXPA1 92 9.120 CHIX 25/03/2021 15:02:15 00260187554EXPA1 80 9.110 CHIX 25/03/2021 15:02:50 00260187941EXPA1 400 9.110 CHIX 25/03/2021 15:02:50 00260187944EXPA1 80 9.114 CHIX 25/03/2021 15:04:58 00260189107EXPA1 192 9.114 CHIX 25/03/2021 15:04:58 00260189109EXPA1 592 9.134 CHIX 25/03/2021 15:07:37 00260190473EXPA1 13 9.126 CHIX 25/03/2021 15:08:28 00260190915EXPA1 5 9.124 CHIX 25/03/2021 15:09:26 00260191417EXPA1 310 9.124 CHIX 25/03/2021 15:09:26 00260191420EXPA1 97 9.116 CHIX 25/03/2021 15:11:00 00260192131EXPA1 75 9.140 CHIX 25/03/2021 15:11:46 00260192713EXPA1 423 9.144 CHIX 25/03/2021 15:12:10 00260192888EXPA1 5 9.144 CHIX 25/03/2021 15:12:55 00260193404EXPA1 80 9.144 CHIX 25/03/2021 15:14:01 00260194021EXPA1 284 9.142 CHIX 25/03/2021 15:16:41 00260195285EXPA1 271 9.150 CHIX 25/03/2021 15:18:29 00260196041EXPA1 336 9.150 CHIX 25/03/2021 15:19:49 00260196759EXPA1 80 9.150 CHIX 25/03/2021 15:19:49 00260196761EXPA1 534 9.152 CHIX 25/03/2021 15:20:12 00260196900EXPA1 187 9.150 CHIX 25/03/2021 15:21:10 00260197405EXPA1 16 9.150 CHIX 25/03/2021 15:21:25 00260197490EXPA1 538 9.150 CHIX 25/03/2021 15:21:25 00260197491EXPA1 300 9.152 CHIX 25/03/2021 15:21:51 00260197622EXPA1 79 9.152 CHIX 25/03/2021 15:21:51 00260197625EXPA1 5 9.156 CHIX 25/03/2021 15:22:51 00260198126EXPA1 80 9.156 CHIX 25/03/2021 15:22:54 00260198150EXPA1 183 9.156 CHIX 25/03/2021 15:23:13 00260198269EXPA1 3 9.160 CHIX 25/03/2021 15:23:32 00260198438EXPA1 8 9.160 CHIX 25/03/2021 15:23:32 00260198439EXPA1 1308 9.160 CHIX 25/03/2021 15:23:32 00260198441EXPA1 261 9.154 CHIX 25/03/2021 15:24:41 00260198963EXPA1 222 9.154 CHIX 25/03/2021 15:24:48 00260199001EXPA1 343 9.154 CHIX 25/03/2021 15:24:48 00260199002EXPA1 179 9.150 CHIX 25/03/2021 15:25:45 00260199582EXPA1 275 9.150 CHIX 25/03/2021 15:25:45 00260199583EXPA1 296 9.158 CHIX 25/03/2021 15:27:59 00260200858EXPA1 700 9.160 CHIX 25/03/2021 15:28:02 00260200878EXPA1 80 9.160 CHIX 25/03/2021 15:28:02 00260200880EXPA1 89 9.160 CHIX 25/03/2021 15:28:02 00260200882EXPA1 135 9.160 CHIX 25/03/2021 15:28:02 00260200883EXPA1 180 9.160 CHIX 25/03/2021 15:28:18 00260201040EXPA1 821 9.160 CHIX 25/03/2021 15:28:18 00260201042EXPA1 132 9.162 CHIX 25/03/2021 15:29:05 00260201344EXPA1 99 9.162 CHIX 25/03/2021 15:29:50 00260201693EXPA1 80 9.168 CHIX 25/03/2021 15:30:06 00260201964EXPA1 600 9.170 CHIX 25/03/2021 15:30:06 00260201965EXPA1 270 9.170 CHIX 25/03/2021 15:30:06 00260201967EXPA1 100 9.174 CHIX 25/03/2021 15:30:53 00260202458EXPA1 200 9.174 CHIX 25/03/2021 15:30:53 00260202461EXPA1 200 9.174 CHIX 25/03/2021 15:30:53 00260202464EXPA1 200 9.174 CHIX 25/03/2021 15:30:53 00260202465EXPA1 230 9.174 CHIX 25/03/2021 15:31:21 00260202686EXPA1 99 9.174 CHIX 25/03/2021 15:31:21 00260202689EXPA1 243 9.164 CHIX 25/03/2021 15:32:35 00260203228EXPA1 99 9.164 CHIX 25/03/2021 15:32:35 00260203231EXPA1 64 9.162 CHIX 25/03/2021 15:34:55 00260204386EXPA1 65 9.162 CHIX 25/03/2021 15:34:55 00260204387EXPA1 80 9.162 CHIX 25/03/2021 15:34:55 00260204388EXPA1 100 9.162 CHIX 25/03/2021 15:34:55 00260204389EXPA1 295 9.158 CHIX 25/03/2021 15:35:02 00260204434EXPA1 33 9.158 CHIX 25/03/2021 15:35:02 00260204437EXPA1 259 9.168 CHIX 25/03/2021 15:36:07 00260204982EXPA1 168 9.168 CHIX 25/03/2021 15:36:07 00260204983EXPA1 110 9.168 CHIX 25/03/2021 15:36:07 00260204984EXPA1 8 9.174 CHIX 25/03/2021 15:37:36 00260205554EXPA1 53 9.174 CHIX 25/03/2021 15:37:36 00260205556EXPA1 50 9.174 CHIX 25/03/2021 15:37:36 00260205557EXPA1 200 9.174 CHIX 25/03/2021 15:37:36 00260205559EXPA1 50 9.174 CHIX 25/03/2021 15:37:36 00260205561EXPA1 50 9.174 CHIX 25/03/2021 15:37:36 00260205564EXPA1 50 9.174 CHIX 25/03/2021 15:37:36 00260205567EXPA1 218 9.176 CHIX 25/03/2021 15:37:58 00260205718EXPA1 162 9.176 CHIX 25/03/2021 15:37:58 00260205722EXPA1 66 9.166 CHIX 25/03/2021 15:39:25 00260206443EXPA1 242 9.166 CHIX 25/03/2021 15:39:25 00260206444EXPA1 55 9.166 CHIX 25/03/2021 15:39:25 00260206448EXPA1 73 9.166 CHIX 25/03/2021 15:41:08 00260207212EXPA1 99 9.162 CHIX 25/03/2021 15:41:54 00260207514EXPA1 69 9.162 CHIX 25/03/2021 15:41:54 00260207515EXPA1 243 9.162 CHIX 25/03/2021 15:41:54 00260207516EXPA1 439 9.162 CHIX 25/03/2021 15:41:54 00260207517EXPA1 100 9.162 CHIX 25/03/2021 15:41:54 00260207518EXPA1 66 9.162 CHIX 25/03/2021 15:42:57 00260207920EXPA1 80 9.170 CHIX 25/03/2021 15:43:28 00260208201EXPA1 526 9.170 CHIX 25/03/2021 15:43:43 00260208287EXPA1 9 9.158 CHIX 25/03/2021 15:46:11 00260209712EXPA1 580 9.158 CHIX 25/03/2021 15:46:11 00260209717EXPA1 260 9.162 CHIX 25/03/2021 15:47:23 00260210188EXPA1 20 9.162 CHIX 25/03/2021 15:47:23 00260210190EXPA1 64 9.162 CHIX 25/03/2021 15:47:42 00260210300EXPA1 80 9.162 CHIX 25/03/2021 15:48:03 00260210445EXPA1 69 9.162 CHIX 25/03/2021 15:48:03 00260210447EXPA1 239 9.162 CHIX 25/03/2021 15:48:03 00260210450EXPA1 52 9.162 CHIX 25/03/2021 15:48:24 00260210606EXPA1 80 9.162 CHIX 25/03/2021 15:48:24 00260210608EXPA1 11 9.164 CHIX 25/03/2021 15:48:35 00260210701EXPA1 67 9.164 CHIX 25/03/2021 15:48:35 00260210702EXPA1 435 9.164 CHIX 25/03/2021 15:48:35 00260210704EXPA1 300 9.172 CHIX 25/03/2021 15:49:15 00260211120EXPA1 99 9.172 CHIX 25/03/2021 15:49:15 00260211124EXPA1 300 9.172 CHIX 25/03/2021 15:49:15 00260211125EXPA1 100 9.172 CHIX 25/03/2021 15:49:15 00260211126EXPA1 700 9.188 CHIX 25/03/2021 15:51:37 00260212216EXPA1 4 9.188 CHIX 25/03/2021 15:51:40 00260212223EXPA1 443 9.188 CHIX 25/03/2021 15:51:58 00260212397EXPA1 1 9.188 CHIX 25/03/2021 15:51:58 00260212398EXPA1 157 9.188 CHIX 25/03/2021 15:52:04 00260212485EXPA1 13 9.198 CHIX 25/03/2021 15:54:25 00260213654EXPA1 5 9.218 CHIX 25/03/2021 15:57:42 00260215455EXPA1 6 9.224 CHIX 25/03/2021 16:00:24 00260217234EXPA1 238 9.224 CHIX 25/03/2021 16:00:24 00260217235EXPA1 440 9.224 CHIX 25/03/2021 16:00:27 00260217242EXPA1 267 9.220 CHIX 25/03/2021 16:01:06 00260217747EXPA1 5 9.212 CHIX 25/03/2021 16:02:11 00260218374EXPA1 270 9.212 CHIX 25/03/2021 16:02:11 00260218375EXPA1 700 9.212 CHIX 25/03/2021 16:02:11 00260218376EXPA1 100 9.212 CHIX 25/03/2021 16:02:11 00260218377EXPA1 80 9.212 CHIX 25/03/2021 16:02:57 00260218756EXPA1 68 9.212 CHIX 25/03/2021 16:02:57 00260218760EXPA1 51 9.212 CHIX 25/03/2021 16:04:22 00260219642EXPA1 4 9.212 CHIX 25/03/2021 16:04:25 00260219671EXPA1 323 9.216 CHIX 25/03/2021 16:04:57 00260219895EXPA1 512 9.216 CHIX 25/03/2021 16:05:31 00260220234EXPA1 63 9.216 CHIX 25/03/2021 16:05:31 00260220235EXPA1 67 9.218 CHIX 25/03/2021 16:06:22 00260220783EXPA1 210 9.218 CHIX 25/03/2021 16:06:22 00260220785EXPA1 280 9.218 CHIX 25/03/2021 16:06:22 00260220786EXPA1 104 9.218 CHIX 25/03/2021 16:06:22 00260220787EXPA1 136 9.218 CHIX 25/03/2021 16:06:48 00260221021EXPA1 67 9.218 CHIX 25/03/2021 16:06:48 00260221022EXPA1 442 9.218 CHIX 25/03/2021 16:06:48 00260221024EXPA1 68 9.218 CHIX 25/03/2021 16:08:00 00260221771EXPA1 53 9.218 CHIX 25/03/2021 16:08:03 00260221813EXPA1 65 9.218 CHIX 25/03/2021 16:08:13 00260221873EXPA1 50 9.218 CHIX 25/03/2021 16:08:16 00260221891EXPA1 122 9.220 CHIX 25/03/2021 16:08:55 00260222219EXPA1 69 9.220 CHIX 25/03/2021 16:08:55 00260222220EXPA1 7 9.220 CHIX 25/03/2021 16:08:55 00260222223EXPA1 6 9.220 CHIX 25/03/2021 16:08:55 00260222224EXPA1 53 9.220 CHIX 25/03/2021 16:08:55 00260222225EXPA1 15 9.220 CHIX 25/03/2021 16:08:58 00260222247EXPA1 69 9.222 CHIX 25/03/2021 16:09:04 00260222323EXPA1 409 9.222 CHIX 25/03/2021 16:09:11 00260222350EXPA1 69 9.216 CHIX 25/03/2021 16:10:19 00260222955EXPA1 220 9.216 CHIX 25/03/2021 16:10:19 00260222958EXPA1 458 9.216 CHIX 25/03/2021 16:10:19 00260222959EXPA1 68 9.214 CHIX 25/03/2021 16:10:54 00260223312EXPA1 43 9.214 CHIX 25/03/2021 16:10:54 00260223315EXPA1 10 9.212 CHIX 25/03/2021 16:12:44 00260224342EXPA1 220 9.212 CHIX 25/03/2021 16:12:44 00260224345EXPA1 80 9.212 CHIX 25/03/2021 16:12:44 00260224347EXPA1 68 9.212 CHIX 25/03/2021 16:12:47 00260224367EXPA1 53 9.212 CHIX 25/03/2021 16:12:50 00260224385EXPA1 65 9.212 CHIX 25/03/2021 16:13:12 00260224614EXPA1 10 9.208 CHIX 25/03/2021 16:13:43 00260224975EXPA1 210 9.208 CHIX 25/03/2021 16:13:43 00260224977EXPA1 251 9.208 CHIX 25/03/2021 16:13:43 00260224981EXPA1 68 9.208 CHIX 25/03/2021 16:13:46 00260224999EXPA1 73 9.208 CHIX 25/03/2021 16:14:24 00260225339EXPA1 66 9.208 CHIX 25/03/2021 16:14:36 00260225421EXPA1 335 9.210 CHIX 25/03/2021 16:15:06 00260225837EXPA1 491 9.218 CHIX 25/03/2021 16:15:30 00260226287EXPA1 73 9.218 CHIX 25/03/2021 16:15:30 00260226288EXPA1 64 9.220 CHIX 25/03/2021 16:15:36 00260226406EXPA1 64 9.224 CHIX 25/03/2021 16:15:51 00260226666EXPA1 14 9.224 CHIX 25/03/2021 16:16:43 00260227235EXPA1 5 9.224 CHIX 25/03/2021 16:16:43 00260227236EXPA1 3 9.224 CHIX 25/03/2021 16:16:43 00260227237EXPA1 9 9.224 CHIX 25/03/2021 16:16:43 00260227238EXPA1 358 9.224 CHIX 25/03/2021 16:16:43 00260227245EXPA1 59 9.220 CHIX 25/03/2021 16:18:30 00260228431EXPA1 359 9.220 CHIX 25/03/2021 16:18:55 00260228693EXPA1 112 9.220 CHIX 25/03/2021 16:18:55 00260228697EXPA1 79 9.220 CHIX 25/03/2021 16:18:55 00260228698EXPA1 165 9.222 CHIX 25/03/2021 16:19:54 00260229395EXPA1 102 9.230 CHIX 25/03/2021 16:21:25 00260230652EXPA1 80 9.230 CHIX 25/03/2021 16:21:25 00260230653EXPA1 85 9.234 CHIX 25/03/2021 16:21:55 00260230898EXPA1 178 9.228 CHIX 25/03/2021 16:22:28 00260231123EXPA1 82 9.232 CHIX 25/03/2021 16:23:49 00260232283EXPA1 210 9.232 CHIX 25/03/2021 16:24:07 00260232501EXPA1 9 9.232 CHIX 25/03/2021 16:24:10 00260232571EXPA1 295 9.232 CHIX 25/03/2021 16:24:13 00260232620EXPA1 177 9.232 CHIX 25/03/2021 16:24:13 00260232621EXPA1 81 9.234 CHIX 25/03/2021 16:24:50 00260233083EXPA1 400 9.234 CHIX 25/03/2021 16:24:50 00260233084EXPA1 100 9.216 TRQX 25/03/2021 08:10:56 00260086783EXPA1 56 9.222 TRQX 25/03/2021 08:15:52 00260088044EXPA1 500 9.222 TRQX 25/03/2021 08:15:52 00260088045EXPA1 200 9.218 TRQX 25/03/2021 08:15:59 00260088078EXPA1 28 9.218 TRQX 25/03/2021 08:15:59 00260088079EXPA1 47 9.218 TRQX 25/03/2021 08:15:59 00260088083EXPA1 471 9.268 TRQX 25/03/2021 08:26:05 00260090467EXPA1 338 9.262 TRQX 25/03/2021 08:28:25 00260090890EXPA1 336 9.258 TRQX 25/03/2021 08:30:23 00260091253EXPA1 150 9.272 TRQX 25/03/2021 08:36:26 00260092517EXPA1 500 9.272 TRQX 25/03/2021 08:36:26 00260092518EXPA1 200 9.286 TRQX 25/03/2021 08:38:52 00260093089EXPA1 210 9.286 TRQX 25/03/2021 08:38:52 00260093091EXPA1 200 9.290 TRQX 25/03/2021 08:41:49 00260093682EXPA1 100 9.288 TRQX 25/03/2021 08:47:26 00260095050EXPA1 500 9.288 TRQX 25/03/2021 08:47:26 00260095051EXPA1 39 9.280 TRQX 25/03/2021 08:52:51 00260096489EXPA1 500 9.280 TRQX 25/03/2021 08:52:51 00260096490EXPA1 1903 9.280 TRQX 25/03/2021 08:54:02 00260096781EXPA1 100 9.278 TRQX 25/03/2021 08:55:56 00260097362EXPA1 500 9.278 TRQX 25/03/2021 08:55:56 00260097364EXPA1 9 9.220 TRQX 25/03/2021 09:06:02 00260100061EXPA1 500 9.220 TRQX 25/03/2021 09:06:02 00260100062EXPA1 280 9.210 TRQX 25/03/2021 09:06:45 00260100254EXPA1 7 9.218 TRQX 25/03/2021 09:09:58 00260101052EXPA1 500 9.218 TRQX 25/03/2021 09:09:58 00260101057EXPA1 16 9.214 TRQX 25/03/2021 09:09:58 00260101058EXPA1 600 9.212 TRQX 25/03/2021 09:13:20 00260101851EXPA1 66 9.212 TRQX 25/03/2021 09:15:46 00260102313EXPA1 62 9.208 TRQX 25/03/2021 09:17:26 00260102797EXPA1 10 9.208 TRQX 25/03/2021 09:17:26 00260102798EXPA1 485 9.208 TRQX 25/03/2021 09:17:26 00260102799EXPA1 13 9.222 TRQX 25/03/2021 10:31:20 00260119486EXPA1 278 9.222 TRQX 25/03/2021 10:31:20 00260119491EXPA1 100 9.218 TRQX 25/03/2021 10:37:13 00260120481EXPA1 25 9.216 TRQX 25/03/2021 10:38:10 00260120668EXPA1 477 9.230 TRQX 25/03/2021 11:05:21 00260125781EXPA1 100 9.218 TRQX 25/03/2021 11:15:23 00260127956EXPA1 37 9.218 TRQX 25/03/2021 11:15:23 00260127959EXPA1 14 9.214 TRQX 25/03/2021 11:15:26 00260127979EXPA1 173 9.218 TRQX 25/03/2021 11:15:29 00260127992EXPA1 100 9.218 TRQX 25/03/2021 11:15:29 00260127993EXPA1 86 9.218 TRQX 25/03/2021 11:15:29 00260127994EXPA1 61 9.204 TRQX 25/03/2021 11:16:55 00260128269EXPA1 37 9.204 TRQX 25/03/2021 11:16:55 00260128275EXPA1 358 9.204 TRQX 25/03/2021 11:17:00 00260128323EXPA1 100 9.212 TRQX 25/03/2021 11:22:22 00260129252EXPA1 68 9.212 TRQX 25/03/2021 11:22:25 00260129266EXPA1 49 9.212 TRQX 25/03/2021 11:22:25 00260129269EXPA1 100 9.212 TRQX 25/03/2021 11:22:25 00260129270EXPA1 100 9.212 TRQX 25/03/2021 11:23:19 00260129494EXPA1 123 9.212 TRQX 25/03/2021 11:23:22 00260129506EXPA1 145 9.208 TRQX 25/03/2021 11:24:21 00260129880EXPA1 200 9.208 TRQX 25/03/2021 11:24:21 00260129882EXPA1 100 9.184 TRQX 25/03/2021 11:29:56 00260131540EXPA1 355 9.184 TRQX 25/03/2021 11:29:56 00260131541EXPA1 64 9.184 TRQX 25/03/2021 11:29:56 00260131542EXPA1 100 9.176 TRQX 25/03/2021 11:30:12 00260131702EXPA1 127 9.176 TRQX 25/03/2021 11:30:18 00260131751EXPA1 100 9.172 TRQX 25/03/2021 11:31:09 00260132214EXPA1 200 9.172 TRQX 25/03/2021 11:31:09 00260132220EXPA1 65 9.172 TRQX 25/03/2021 11:31:09 00260132222EXPA1 355 9.172 TRQX 25/03/2021 11:31:13 00260132243EXPA1 9 9.170 TRQX 25/03/2021 12:14:19 00260141956EXPA1 123 9.170 TRQX 25/03/2021 12:14:19 00260141957EXPA1 100 9.170 TRQX 25/03/2021 12:14:19 00260141958EXPA1 8 9.164 TRQX 25/03/2021 12:28:47 00260144397EXPA1 1688 9.164 TRQX 25/03/2021 12:28:49 00260144398EXPA1 388 9.162 TRQX 25/03/2021 12:33:09 00260145264EXPA1 74 9.150 TRQX 25/03/2021 12:51:39 00260148666EXPA1 472 9.150 TRQX 25/03/2021 12:52:55 00260148869EXPA1 410 9.152 TRQX 25/03/2021 12:54:59 00260149323EXPA1 200 9.174 TRQX 25/03/2021 13:03:07 00260150857EXPA1 517 9.178 TRQX 25/03/2021 13:04:52 00260151365EXPA1 210 9.168 TRQX 25/03/2021 13:07:06 00260151770EXPA1 100 9.156 TRQX 25/03/2021 13:10:02 00260152421EXPA1 10 9.134 TRQX 25/03/2021 13:35:57 00260158504EXPA1 100 9.134 TRQX 25/03/2021 13:35:57 00260158505EXPA1 640 9.142 TRQX 25/03/2021 13:59:16 00260164634EXPA1 344 9.158 TRQX 25/03/2021 14:02:14 00260165403EXPA1 67 9.158 TRQX 25/03/2021 14:24:10 00260171701EXPA1 105 9.162 TRQX 25/03/2021 14:29:59 00260173421EXPA1 382 9.160 TRQX 25/03/2021 14:30:28 00260173576EXPA1 1 9.164 TRQX 25/03/2021 14:31:55 00260174142EXPA1 200 9.164 TRQX 25/03/2021 14:31:55 00260174144EXPA1 80 9.164 TRQX 25/03/2021 14:32:39 00260174692EXPA1 3 9.164 TRQX 25/03/2021 14:32:39 00260174695EXPA1 230 9.168 TRQX 25/03/2021 14:34:51 00260175383EXPA1 74 9.166 TRQX 25/03/2021 14:36:14 00260175839EXPA1 68 9.166 TRQX 25/03/2021 14:36:14 00260175840EXPA1 10 9.166 TRQX 25/03/2021 14:37:00 00260176164EXPA1 100 9.166 TRQX 25/03/2021 14:37:00 00260176166EXPA1 196 9.166 TRQX 25/03/2021 14:37:03 00260176174EXPA1 9 9.166 TRQX 25/03/2021 14:37:33 00260176366EXPA1 100 9.166 TRQX 25/03/2021 14:37:39 00260176390EXPA1 83 9.152 TRQX 25/03/2021 14:41:28 00260177718EXPA1 80 9.154 TRQX 25/03/2021 14:41:28 00260177719EXPA1 70 9.146 TRQX 25/03/2021 14:43:52 00260178553EXPA1 6 9.154 TRQX 25/03/2021 14:45:59 00260179471EXPA1 100 9.154 TRQX 25/03/2021 14:45:59 00260179473EXPA1 220 9.148 TRQX 25/03/2021 14:46:46 00260179996EXPA1 72 9.148 TRQX 25/03/2021 14:46:46 00260180000EXPA1 16 9.138 TRQX 25/03/2021 14:47:55 00260180457EXPA1 320 9.138 TRQX 25/03/2021 14:50:07 00260181549EXPA1 100 9.138 TRQX 25/03/2021 14:51:24 00260182387EXPA1 68 9.100 TRQX 25/03/2021 14:54:07 00260183762EXPA1 504 9.100 TRQX 25/03/2021 14:54:07 00260183765EXPA1 16 9.104 TRQX 25/03/2021 14:54:53 00260184126EXPA1 70 9.126 TRQX 25/03/2021 15:01:07 00260187057EXPA1 220 9.124 TRQX 25/03/2021 15:01:32 00260187217EXPA1 100 9.124 TRQX 25/03/2021 15:01:32 00260187224EXPA1 100 9.124 TRQX 25/03/2021 15:01:32 00260187230EXPA1 370 9.124 TRQX 25/03/2021 15:03:49 00260188578EXPA1 1405 9.124 TRQX 25/03/2021 15:03:49 00260188579EXPA1 100 9.114 TRQX 25/03/2021 15:04:55 00260189066EXPA1 79 9.114 TRQX 25/03/2021 15:04:58 00260189103EXPA1 36 9.124 TRQX 25/03/2021 15:09:26 00260191415EXPA1 8 9.124 TRQX 25/03/2021 15:09:26 00260191416EXPA1 250 9.124 TRQX 25/03/2021 15:09:26 00260191418EXPA1 500 9.124 TRQX 25/03/2021 15:09:26 00260191421EXPA1 68 9.120 TRQX 25/03/2021 15:10:47 00260191952EXPA1 3 9.116 TRQX 25/03/2021 15:11:00 00260192126EXPA1 409 9.116 TRQX 25/03/2021 15:11:00 00260192132EXPA1 100 9.116 TRQX 25/03/2021 15:11:00 00260192135EXPA1 438 9.144 TRQX 25/03/2021 15:12:55 00260193401EXPA1 442 9.144 TRQX 25/03/2021 15:12:55 00260193403EXPA1 15 9.142 TRQX 25/03/2021 15:16:38 00260195261EXPA1 119 9.142 TRQX 25/03/2021 15:16:41 00260195281EXPA1 112 9.142 TRQX 25/03/2021 15:16:41 00260195282EXPA1 5 9.150 TRQX 25/03/2021 15:17:37 00260195710EXPA1 1011 9.150 TRQX 25/03/2021 15:17:37 00260195713EXPA1 73 9.150 TRQX 25/03/2021 15:18:29 00260196039EXPA1 6 9.152 TRQX 25/03/2021 15:24:29 00260198890EXPA1 335 9.152 TRQX 25/03/2021 15:26:15 00260199881EXPA1 335 9.152 TRQX 25/03/2021 15:26:15 00260199882EXPA1 4 9.162 TRQX 25/03/2021 15:29:50 00260201695EXPA1 318 9.162 TRQX 25/03/2021 15:29:50 00260201697EXPA1 100 9.174 TRQX 25/03/2021 15:30:53 00260202457EXPA1 100 9.174 TRQX 25/03/2021 15:30:53 00260202462EXPA1 7 9.174 TRQX 25/03/2021 15:31:21 00260202682EXPA1 100 9.174 TRQX 25/03/2021 15:31:21 00260202688EXPA1 3 9.164 TRQX 25/03/2021 15:32:35 00260203229EXPA1 210 9.168 TRQX 25/03/2021 15:32:56 00260203398EXPA1 203 9.168 TRQX 25/03/2021 15:32:56 00260203399EXPA1 244 9.168 TRQX 25/03/2021 15:32:56 00260203400EXPA1 221 9.168 TRQX 25/03/2021 15:32:56 00260203401EXPA1 1 9.168 TRQX 25/03/2021 15:32:56 00260203402EXPA1 4 9.168 TRQX 25/03/2021 15:32:56 00260203403EXPA1 285 9.168 TRQX 25/03/2021 15:32:56 00260203404EXPA1 7 9.168 TRQX 25/03/2021 15:32:56 00260203405EXPA1 93 9.168 TRQX 25/03/2021 15:32:56 00260203406EXPA1 278 9.168 TRQX 25/03/2021 15:33:25 00260203581EXPA1 4 9.162 TRQX 25/03/2021 15:33:49 00260203722EXPA1 880 9.162 TRQX 25/03/2021 15:33:49 00260203724EXPA1 12 9.162 TRQX 25/03/2021 15:34:55 00260204383EXPA1 100 9.162 TRQX 25/03/2021 15:34:55 00260204385EXPA1 210 9.158 TRQX 25/03/2021 15:35:02 00260204436EXPA1 210 9.164 TRQX 25/03/2021 15:39:57 00260206725EXPA1 9 9.164 TRQX 25/03/2021 15:39:57 00260206728EXPA1 10 9.162 TRQX 25/03/2021 15:41:54 00260207511EXPA1 283 9.162 TRQX 25/03/2021 15:41:54 00260207513EXPA1 95 9.172 TRQX 25/03/2021 15:49:15 00260211118EXPA1 100 9.172 TRQX 25/03/2021 15:49:15 00260211122EXPA1 138 9.218 TRQX 25/03/2021 15:57:42 00260215453EXPA1 6 9.212 TRQX 25/03/2021 16:02:11 00260218372EXPA1 468 9.208 TRQX 25/03/2021 16:03:40 00260219221EXPA1 65 9.212 TRQX 25/03/2021 16:04:22 00260219636EXPA1 16 9.212 TRQX 25/03/2021 16:04:22 00260219637EXPA1 257 9.218 TRQX 25/03/2021 16:06:22 00260220782EXPA1 298 9.218 TRQX 25/03/2021 16:06:22 00260220784EXPA1 192 9.220 TRQX 25/03/2021 16:07:42 00260221598EXPA1 34 9.220 TRQX 25/03/2021 16:07:51 00260221669EXPA1 200 9.220 TRQX 25/03/2021 16:08:55 00260222221EXPA1 99 9.220 TRQX 25/03/2021 16:09:44 00260222647EXPA1 23 9.216 TRQX 25/03/2021 16:10:19 00260222950EXPA1 210 9.214 TRQX 25/03/2021 16:10:54 00260223309EXPA1 541 9.212 TRQX 25/03/2021 16:12:44 00260224340EXPA1 17 9.212 TRQX 25/03/2021 16:12:47 00260224364EXPA1 4 9.208 TRQX 25/03/2021 16:13:43 00260224974EXPA1 367 9.208 TRQX 25/03/2021 16:13:43 00260224979EXPA1 49 9.210 TRQX 25/03/2021 16:15:06 00260225834EXPA1 4 9.210 TRQX 25/03/2021 16:15:06 00260225838EXPA1 8 9.210 TRQX 25/03/2021 16:15:06 00260225839EXPA1 63 9.210 TRQX 25/03/2021 16:15:06 00260225840EXPA1 4 9.216 TRQX 25/03/2021 16:15:18 00260226044EXPA1 100 9.216 TRQX 25/03/2021 16:15:18 00260226045EXPA1 71 9.216 TRQX 25/03/2021 16:17:30 00260227833EXPA1 175 9.216 TRQX 25/03/2021 16:17:30 00260227837EXPA1 335 9.216 TRQX 25/03/2021 16:17:30 00260227838EXPA1 3 9.220 TRQX 25/03/2021 16:18:30 00260228423EXPA1 9 9.220 TRQX 25/03/2021 16:18:30 00260228424EXPA1 95 9.220 TRQX 25/03/2021 16:18:30 00260228428EXPA1 326 9.220 TRQX 25/03/2021 16:18:55 00260228695EXPA1 8 9.222 TRQX 25/03/2021 16:19:51 00260229369EXPA1 210 9.228 TRQX 25/03/2021 16:22:28 00260231120EXPA1 66 9.230 TRQX 25/03/2021 16:22:31 00260231266EXPA1 8 9.234 TRQX 25/03/2021 16:24:50 00260233081EXPA1 100 9.234 TRQX 25/03/2021 16:24:50 00260233082EXPA1 250 9.228 XLON 25/03/2021 08:02:58 00260084600EXPA1 145 9.228 XLON 25/03/2021 08:02:58 00260084601EXPA1 522 9.214 XLON 25/03/2021 08:03:07 00260084794EXPA1 151 9.214 XLON 25/03/2021 08:04:23 00260085122EXPA1 142 9.214 XLON 25/03/2021 08:04:23 00260085123EXPA1 400 9.216 XLON 25/03/2021 08:04:26 00260085134EXPA1 191 9.216 XLON 25/03/2021 08:05:27 00260085479EXPA1 294 9.216 XLON 25/03/2021 08:05:30 00260085500EXPA1 206 9.216 XLON 25/03/2021 08:05:30 00260085501EXPA1 150 9.216 XLON 25/03/2021 08:05:30 00260085502EXPA1 158 9.216 XLON 25/03/2021 08:05:30 00260085503EXPA1 250 9.216 XLON 25/03/2021 08:05:33 00260085520EXPA1 150 9.216 XLON 25/03/2021 08:05:33 00260085521EXPA1 569 9.200 XLON 25/03/2021 08:05:48 00260085565EXPA1 57 9.216 XLON 25/03/2021 08:08:22 00260086211EXPA1 209 9.216 XLON 25/03/2021 08:08:22 00260086212EXPA1 158 9.216 XLON 25/03/2021 08:08:22 00260086213EXPA1 564 9.216 XLON 25/03/2021 08:09:12 00260086396EXPA1 189 9.216 XLON 25/03/2021 08:09:17 00260086405EXPA1 138 9.216 XLON 25/03/2021 08:09:17 00260086406EXPA1 87 9.216 XLON 25/03/2021 08:09:17 00260086407EXPA1 96 9.216 XLON 25/03/2021 08:09:17 00260086408EXPA1 255 9.216 XLON 25/03/2021 08:09:29 00260086450EXPA1 579 9.210 XLON 25/03/2021 08:11:00 00260086828EXPA1 161 9.208 XLON 25/03/2021 08:11:34 00260087019EXPA1 273 9.208 XLON 25/03/2021 08:11:34 00260087020EXPA1 891 9.218 XLON 25/03/2021 08:12:57 00260087379EXPA1 432 9.222 XLON 25/03/2021 08:13:20 00260087491EXPA1 918 9.218 XLON 25/03/2021 08:13:31 00260087516EXPA1 250 9.220 XLON 25/03/2021 08:15:19 00260087897EXPA1 137 9.220 XLON 25/03/2021 08:15:19 00260087898EXPA1 80 9.220 XLON 25/03/2021 08:15:19 00260087899EXPA1 250 9.220 XLON 25/03/2021 08:15:22 00260087911EXPA1 250 9.220 XLON 25/03/2021 08:15:25 00260087927EXPA1 400 9.218 XLON 25/03/2021 08:15:59 00260088077EXPA1 400 9.218 XLON 25/03/2021 08:15:59 00260088080EXPA1 496 9.216 XLON 25/03/2021 08:16:00 00260088098EXPA1 1467 9.254 XLON 25/03/2021 08:18:06 00260088721EXPA1 250 9.256 XLON 25/03/2021 08:19:38 00260089051EXPA1 144 9.256 XLON 25/03/2021 08:19:38 00260089052EXPA1 602 9.250 XLON 25/03/2021 08:19:47 00260089075EXPA1 622 9.256 XLON 25/03/2021 08:20:57 00260089358EXPA1 400 9.248 XLON 25/03/2021 08:22:12 00260089642EXPA1 210 9.248 XLON 25/03/2021 08:22:12 00260089643EXPA1 933 9.258 XLON 25/03/2021 08:22:56 00260089825EXPA1 438 9.258 XLON 25/03/2021 08:22:56 00260089826EXPA1 250 9.264 XLON 25/03/2021 08:24:00 00260090026EXPA1 1511 9.268 XLON 25/03/2021 08:24:36 00260090131EXPA1 4 9.256 XLON 25/03/2021 08:27:32 00260090752EXPA1 1459 9.262 XLON 25/03/2021 08:28:25 00260090891EXPA1 489 9.260 XLON 25/03/2021 08:29:34 00260091043EXPA1 267 9.260 XLON 25/03/2021 08:29:34 00260091044EXPA1 1086 9.258 XLON 25/03/2021 08:30:23 00260091254EXPA1 304 9.258 XLON 25/03/2021 08:30:23 00260091255EXPA1 379 9.258 XLON 25/03/2021 08:31:25 00260091519EXPA1 1185 9.272 XLON 25/03/2021 08:33:56 00260092116EXPA1 139 9.272 XLON 25/03/2021 08:33:56 00260092117EXPA1 1221 9.276 XLON 25/03/2021 08:34:37 00260092220EXPA1 400 9.280 XLON 25/03/2021 08:37:48 00260092869EXPA1 400 9.286 XLON 25/03/2021 08:38:52 00260093090EXPA1 1179 9.286 XLON 25/03/2021 08:38:52 00260093092EXPA1 151 9.288 XLON 25/03/2021 08:42:10 00260093766EXPA1 639 9.288 XLON 25/03/2021 08:42:10 00260093767EXPA1 250 9.278 XLON 25/03/2021 08:43:24 00260094013EXPA1 552 9.278 XLON 25/03/2021 08:43:24 00260094014EXPA1 500 9.290 XLON 25/03/2021 08:45:10 00260094477EXPA1 292 9.290 XLON 25/03/2021 08:45:10 00260094478EXPA1 623 9.300 XLON 25/03/2021 08:45:57 00260094688EXPA1 110 9.292 XLON 25/03/2021 08:47:00 00260094906EXPA1 500 9.292 XLON 25/03/2021 08:47:00 00260094907EXPA1 182 9.292 XLON 25/03/2021 08:47:00 00260094908EXPA1 7 9.286 XLON 25/03/2021 08:47:05 00260094973EXPA1 276 9.286 XLON 25/03/2021 08:47:05 00260094974EXPA1 250 9.286 XLON 25/03/2021 08:47:05 00260094975EXPA1 400 9.286 XLON 25/03/2021 08:47:05 00260094976EXPA1 13 9.282 XLON 25/03/2021 08:49:22 00260095555EXPA1 276 9.282 XLON 25/03/2021 08:49:22 00260095556EXPA1 250 9.284 XLON 25/03/2021 08:50:15 00260095746EXPA1 250 9.284 XLON 25/03/2021 08:50:51 00260095894EXPA1 250 9.284 XLON 25/03/2021 08:52:37 00260096433EXPA1 660 9.282 XLON 25/03/2021 08:52:39 00260096441EXPA1 250 9.280 XLON 25/03/2021 08:52:44 00260096457EXPA1 276 9.280 XLON 25/03/2021 08:52:44 00260096459EXPA1 250 9.280 XLON 25/03/2021 08:52:47 00260096480EXPA1 250 9.280 XLON 25/03/2021 08:52:51 00260096491EXPA1 250 9.272 XLON 25/03/2021 08:57:31 00260097837EXPA1 276 9.272 XLON 25/03/2021 08:57:31 00260097838EXPA1 745 9.268 XLON 25/03/2021 08:57:37 00260097861EXPA1 542 9.250 XLON 25/03/2021 08:58:56 00260098174EXPA1 503 9.242 XLON 25/03/2021 09:00:22 00260098583EXPA1 19 9.242 XLON 25/03/2021 09:00:22 00260098584EXPA1 708 9.238 XLON 25/03/2021 09:01:54 00260099081EXPA1 708 9.232 XLON 25/03/2021 09:04:05 00260099583EXPA1 200 9.230 XLON 25/03/2021 09:04:05 00260099584EXPA1 4800 9.230 XLON 25/03/2021 09:04:05 00260099586EXPA1 344 9.226 XLON 25/03/2021 09:04:48 00260099788EXPA1 389 9.226 XLON 25/03/2021 09:04:48 00260099789EXPA1 5000 9.220 XLON 25/03/2021 09:05:43 00260100001EXPA1 250 9.216 XLON 25/03/2021 09:06:30 00260100166EXPA1 603 9.214 XLON 25/03/2021 09:06:40 00260100221EXPA1 989 9.210 XLON 25/03/2021 09:07:03 00260100404EXPA1 200 9.210 XLON 25/03/2021 09:07:03 00260100405EXPA1 500 9.210 XLON 25/03/2021 09:07:04 00260100407EXPA1 2000 9.210 XLON 25/03/2021 09:07:04 00260100409EXPA1 1311 9.210 XLON 25/03/2021 09:07:04 00260100410EXPA1 237 9.204 XLON 25/03/2021 09:07:55 00260100618EXPA1 149 9.204 XLON 25/03/2021 09:07:55 00260100619EXPA1 200 9.204 XLON 25/03/2021 09:07:55 00260100620EXPA1 250 9.220 XLON 25/03/2021 09:08:59 00260100851EXPA1 313 9.220 XLON 25/03/2021 09:08:59 00260100853EXPA1 707 9.212 XLON 25/03/2021 09:09:58 00260101056EXPA1 250 9.212 XLON 25/03/2021 09:09:58 00260101060EXPA1 33 9.212 XLON 25/03/2021 09:09:58 00260101062EXPA1 699 9.214 XLON 25/03/2021 09:12:46 00260101712EXPA1 300 9.214 XLON 25/03/2021 09:13:18 00260101847EXPA1 100 9.214 XLON 25/03/2021 09:13:18 00260101848EXPA1 584 9.216 XLON 25/03/2021 09:15:08 00260102170EXPA1 754 9.212 XLON 25/03/2021 09:15:46 00260102317EXPA1 473 9.212 XLON 25/03/2021 09:15:46 00260102318EXPA1 1607 9.212 XLON 25/03/2021 09:15:46 00260102321EXPA1 250 9.208 XLON 25/03/2021 09:17:26 00260102794EXPA1 714 9.208 XLON 25/03/2021 09:17:31 00260102817EXPA1 393 9.208 XLON 25/03/2021 09:17:45 00260102844EXPA1 500 9.204 XLON 25/03/2021 09:18:26 00260102958EXPA1 3914 9.204 XLON 25/03/2021 09:18:26 00260102959EXPA1 250 9.206 XLON 25/03/2021 09:20:11 00260103325EXPA1 96 9.206 XLON 25/03/2021 09:20:11 00260103326EXPA1 282 9.204 XLON 25/03/2021 09:20:11 00260103327EXPA1 218 9.204 XLON 25/03/2021 09:20:11 00260103328EXPA1 127 9.194 XLON 25/03/2021 09:20:52 00260103463EXPA1 539 9.194 XLON 25/03/2021 09:20:52 00260103464EXPA1 500 9.190 XLON 25/03/2021 09:20:54 00260103468EXPA1 1000 9.190 XLON 25/03/2021 09:20:54 00260103469EXPA1 2500 9.190 XLON 25/03/2021 09:20:54 00260103470EXPA1 1000 9.190 XLON 25/03/2021 09:20:54 00260103471EXPA1 108 9.180 XLON 25/03/2021 09:22:10 00260103796EXPA1 100 9.180 XLON 25/03/2021 09:22:10 00260103798EXPA1 250 9.172 XLON 25/03/2021 09:23:04 00260104032EXPA1 507 9.178 XLON 25/03/2021 09:23:35 00260104142EXPA1 400 9.182 XLON 25/03/2021 09:24:05 00260104216EXPA1 937 9.182 XLON 25/03/2021 09:24:11 00260104225EXPA1 250 9.184 XLON 25/03/2021 09:28:52 00260105268EXPA1 531 9.182 XLON 25/03/2021 09:30:03 00260105614EXPA1 250 9.180 XLON 25/03/2021 09:30:08 00260105631EXPA1 141 9.180 XLON 25/03/2021 09:30:08 00260105632EXPA1 725 9.180 XLON 25/03/2021 09:30:55 00260105861EXPA1 547 9.186 XLON 25/03/2021 09:33:21 00260106473EXPA1 400 9.182 XLON 25/03/2021 09:33:56 00260106573EXPA1 623 9.182 XLON 25/03/2021 09:33:56 00260106575EXPA1 27 9.182 XLON 25/03/2021 09:33:56 00260106576EXPA1 661 9.186 XLON 25/03/2021 09:35:07 00260106866EXPA1 662 9.206 XLON 25/03/2021 09:36:58 00260107208EXPA1 86 9.208 XLON 25/03/2021 09:37:24 00260107281EXPA1 480 9.208 XLON 25/03/2021 09:37:24 00260107282EXPA1 555 9.204 XLON 25/03/2021 09:37:45 00260107353EXPA1 678 9.202 XLON 25/03/2021 09:38:53 00260107581EXPA1 500 9.212 XLON 25/03/2021 09:40:32 00260108011EXPA1 1137 9.212 XLON 25/03/2021 09:40:32 00260108012EXPA1 206 9.212 XLON 25/03/2021 09:40:32 00260108013EXPA1 650 9.222 XLON 25/03/2021 09:42:28 00260108473EXPA1 465 9.228 XLON 25/03/2021 09:43:10 00260108595EXPA1 200 9.228 XLON 25/03/2021 09:43:10 00260108598EXPA1 51 9.228 XLON 25/03/2021 09:43:10 00260108599EXPA1 568 9.224 XLON 25/03/2021 09:52:02 00260111237EXPA1 285 9.210 XLON 25/03/2021 09:52:33 00260111370EXPA1 387 9.210 XLON 25/03/2021 09:52:33 00260111372EXPA1 177 9.206 XLON 25/03/2021 09:53:29 00260111523EXPA1 259 9.206 XLON 25/03/2021 09:53:29 00260111524EXPA1 158 9.206 XLON 25/03/2021 09:53:29 00260111525EXPA1 250 9.208 XLON 25/03/2021 09:54:31 00260111749EXPA1 656 9.208 XLON 25/03/2021 09:55:11 00260111880EXPA1 250 9.210 XLON 25/03/2021 09:55:55 00260111974EXPA1 11 9.210 XLON 25/03/2021 09:56:25 00260112067EXPA1 734 9.214 XLON 25/03/2021 09:57:29 00260112286EXPA1 250 9.214 XLON 25/03/2021 09:57:34 00260112298EXPA1 176 9.214 XLON 25/03/2021 09:57:34 00260112300EXPA1 150 9.214 XLON 25/03/2021 09:57:34 00260112302EXPA1 562 9.226 XLON 25/03/2021 09:58:31 00260112487EXPA1 400 9.224 XLON 25/03/2021 09:58:36 00260112502EXPA1 137 9.224 XLON 25/03/2021 09:58:36 00260112504EXPA1 150 9.224 XLON 25/03/2021 09:58:36 00260112506EXPA1 1022 9.226 XLON 25/03/2021 09:58:39 00260112512EXPA1 587 9.230 XLON 25/03/2021 10:28:55 00260119112EXPA1 515 9.224 XLON 25/03/2021 10:30:16 00260119340EXPA1 484 9.222 XLON 25/03/2021 10:31:15 00260119473EXPA1 12 9.222 XLON 25/03/2021 10:31:20 00260119487EXPA1 13 9.222 XLON 25/03/2021 10:31:20 00260119489EXPA1 250 9.222 XLON 25/03/2021 10:31:35 00260119545EXPA1 468 9.220 XLON 25/03/2021 10:32:25 00260119685EXPA1 49 9.220 XLON 25/03/2021 10:32:25 00260119686EXPA1 33 9.220 XLON 25/03/2021 10:32:25 00260119687EXPA1 529 9.222 XLON 25/03/2021 10:33:32 00260119843EXPA1 41 9.222 XLON 25/03/2021 10:33:32 00260119844EXPA1 590 9.230 XLON 25/03/2021 10:36:25 00260120333EXPA1 8 9.216 XLON 25/03/2021 10:38:10 00260120669EXPA1 250 9.216 XLON 25/03/2021 10:38:10 00260120671EXPA1 250 9.216 XLON 25/03/2021 10:40:02 00260120948EXPA1 481 9.216 XLON 25/03/2021 10:40:11 00260120979EXPA1 250 9.216 XLON 25/03/2021 10:40:54 00260121147EXPA1 210 9.218 XLON 25/03/2021 10:42:15 00260121389EXPA1 232 9.220 XLON 25/03/2021 10:42:48 00260121490EXPA1 13 9.216 XLON 25/03/2021 10:42:58 00260121508EXPA1 274 9.224 XLON 25/03/2021 10:43:16 00260121568EXPA1 241 9.224 XLON 25/03/2021 10:43:16 00260121569EXPA1 711 9.228 XLON 25/03/2021 10:44:00 00260121698EXPA1 14 9.230 XLON 25/03/2021 10:44:10 00260121755EXPA1 250 9.228 XLON 25/03/2021 10:45:55 00260122081EXPA1 178 9.228 XLON 25/03/2021 10:45:55 00260122082EXPA1 158 9.230 XLON 25/03/2021 10:46:03 00260122116EXPA1 11 9.230 XLON 25/03/2021 10:46:04 00260122117EXPA1 250 9.230 XLON 25/03/2021 10:46:17 00260122149EXPA1 250 9.230 XLON 25/03/2021 10:46:38 00260122216EXPA1 153 9.230 XLON 25/03/2021 10:46:38 00260122217EXPA1 254 9.228 XLON 25/03/2021 11:05:05 00260125698EXPA1 230 9.228 XLON 25/03/2021 11:05:05 00260125700EXPA1 230 9.228 XLON 25/03/2021 11:06:15 00260125997EXPA1 150 9.228 XLON 25/03/2021 11:06:15 00260125998EXPA1 186 9.228 XLON 25/03/2021 11:06:15 00260125999EXPA1 208 9.228 XLON 25/03/2021 11:06:15 00260126000EXPA1 250 9.228 XLON 25/03/2021 11:07:40 00260126350EXPA1 381 9.226 XLON 25/03/2021 11:07:59 00260126413EXPA1 12 9.228 XLON 25/03/2021 11:08:46 00260126542EXPA1 252 9.228 XLON 25/03/2021 11:08:46 00260126543EXPA1 246 9.226 XLON 25/03/2021 11:08:48 00260126546EXPA1 250 9.224 XLON 25/03/2021 11:12:35 00260127360EXPA1 434 9.224 XLON 25/03/2021 11:12:35 00260127361EXPA1 2 9.226 XLON 25/03/2021 11:14:34 00260127743EXPA1 175 9.226 XLON 25/03/2021 11:14:34 00260127744EXPA1 175 9.226 XLON 25/03/2021 11:14:34 00260127745EXPA1 47 9.226 XLON 25/03/2021 11:14:34 00260127746EXPA1 153 9.226 XLON 25/03/2021 11:14:34 00260127747EXPA1 43 9.226 XLON 25/03/2021 11:14:34 00260127748EXPA1 153 9.226 XLON 25/03/2021 11:14:34 00260127749EXPA1 38 9.226 XLON 25/03/2021 11:14:34 00260127750EXPA1 327 9.224 XLON 25/03/2021 11:15:18 00260127936EXPA1 196 9.224 XLON 25/03/2021 11:15:18 00260127937EXPA1 250 9.218 XLON 25/03/2021 11:15:23 00260127958EXPA1 317 9.218 XLON 25/03/2021 11:15:23 00260127960EXPA1 489 9.218 XLON 25/03/2021 11:15:23 00260127961EXPA1 189 9.218 XLON 25/03/2021 11:15:23 00260127962EXPA1 317 9.214 XLON 25/03/2021 11:15:26 00260127980EXPA1 163 9.218 XLON 25/03/2021 11:15:38 00260128010EXPA1 300 9.210 XLON 25/03/2021 11:15:47 00260128041EXPA1 210 9.212 XLON 25/03/2021 11:15:59 00260128076EXPA1 13 9.208 XLON 25/03/2021 11:16:23 00260128146EXPA1 539 9.208 XLON 25/03/2021 11:16:23 00260128147EXPA1 100 9.202 XLON 25/03/2021 11:16:55 00260128267EXPA1 462 9.202 XLON 25/03/2021 11:16:55 00260128268EXPA1 9 9.204 XLON 25/03/2021 11:16:55 00260128271EXPA1 249 9.204 XLON 25/03/2021 11:16:55 00260128272EXPA1 25 9.204 XLON 25/03/2021 11:16:55 00260128274EXPA1 129 9.204 XLON 25/03/2021 11:16:55 00260128277EXPA1 485 9.200 XLON 25/03/2021 11:18:40 00260128619EXPA1 250 9.202 XLON 25/03/2021 11:18:45 00260128646EXPA1 221 9.202 XLON 25/03/2021 11:18:45 00260128647EXPA1 108 9.202 XLON 25/03/2021 11:18:45 00260128648EXPA1 250 9.206 XLON 25/03/2021 11:19:24 00260128751EXPA1 186 9.206 XLON 25/03/2021 11:19:24 00260128752EXPA1 250 9.214 XLON 25/03/2021 11:21:46 00260129121EXPA1 186 9.214 XLON 25/03/2021 11:21:46 00260129122EXPA1 250 9.212 XLON 25/03/2021 11:22:22 00260129253EXPA1 150 9.212 XLON 25/03/2021 11:22:22 00260129254EXPA1 186 9.212 XLON 25/03/2021 11:22:22 00260129255EXPA1 80 9.212 XLON 25/03/2021 11:22:22 00260129256EXPA1 279 9.212 XLON 25/03/2021 11:22:25 00260129267EXPA1 135 9.212 XLON 25/03/2021 11:22:25 00260129268EXPA1 250 9.212 XLON 25/03/2021 11:23:04 00260129406EXPA1 250 9.212 XLON 25/03/2021 11:23:19 00260129495EXPA1 186 9.212 XLON 25/03/2021 11:23:19 00260129496EXPA1 187 9.212 XLON 25/03/2021 11:23:19 00260129498EXPA1 250 9.212 XLON 25/03/2021 11:23:22 00260129507EXPA1 186 9.212 XLON 25/03/2021 11:23:22 00260129508EXPA1 157 9.212 XLON 25/03/2021 11:23:25 00260129514EXPA1 80 9.212 XLON 25/03/2021 11:23:25 00260129515EXPA1 9 9.212 XLON 25/03/2021 11:23:28 00260129530EXPA1 250 9.212 XLON 25/03/2021 11:23:28 00260129531EXPA1 153 9.212 XLON 25/03/2021 11:23:28 00260129532EXPA1 625 9.202 XLON 25/03/2021 11:24:47 00260130026EXPA1 309 9.198 XLON 25/03/2021 11:24:52 00260130071EXPA1 436 9.198 XLON 25/03/2021 11:24:52 00260130072EXPA1 31 9.196 XLON 25/03/2021 11:24:55 00260130084EXPA1 214 9.194 XLON 25/03/2021 11:25:12 00260130212EXPA1 320 9.194 XLON 25/03/2021 11:25:12 00260130213EXPA1 250 9.194 XLON 25/03/2021 11:25:17 00260130249EXPA1 150 9.194 XLON 25/03/2021 11:25:17 00260130250EXPA1 202 9.194 XLON 25/03/2021 11:25:17 00260130251EXPA1 186 9.194 XLON 25/03/2021 11:25:17 00260130252EXPA1 250 9.194 XLON 25/03/2021 11:25:17 00260130253EXPA1 552 9.192 XLON 25/03/2021 11:25:31 00260130316EXPA1 500 9.192 XLON 25/03/2021 11:25:48 00260130372EXPA1 150 9.192 XLON 25/03/2021 11:25:48 00260130373EXPA1 250 9.186 XLON 25/03/2021 11:25:59 00260130463EXPA1 236 9.184 XLON 25/03/2021 11:26:20 00260130580EXPA1 202 9.184 XLON 25/03/2021 11:26:20 00260130581EXPA1 99 9.184 XLON 25/03/2021 11:26:20 00260130582EXPA1 250 9.182 XLON 25/03/2021 11:26:29 00260130638EXPA1 250 9.182 XLON 25/03/2021 11:26:35 00260130667EXPA1 250 9.182 XLON 25/03/2021 11:26:38 00260130676EXPA1 146 9.182 XLON 25/03/2021 11:26:38 00260130677EXPA1 230 9.182 XLON 25/03/2021 11:26:38 00260130678EXPA1 86 9.184 XLON 25/03/2021 11:26:44 00260130699EXPA1 144 9.186 XLON 25/03/2021 11:27:29 00260130924EXPA1 250 9.188 XLON 25/03/2021 11:28:09 00260131133EXPA1 148 9.188 XLON 25/03/2021 11:28:09 00260131134EXPA1 186 9.188 XLON 25/03/2021 11:28:09 00260131135EXPA1 250 9.188 XLON 25/03/2021 11:28:15 00260131152EXPA1 85 9.188 XLON 25/03/2021 11:28:30 00260131209EXPA1 612 9.186 XLON 25/03/2021 11:28:50 00260131259EXPA1 504 9.184 XLON 25/03/2021 11:29:48 00260131493EXPA1 250 9.180 XLON 25/03/2021 11:29:53 00260131521EXPA1 442 9.184 XLON 25/03/2021 11:29:57 00260131544EXPA1 16 9.184 XLON 25/03/2021 11:29:57 00260131546EXPA1 250 9.184 XLON 25/03/2021 11:29:57 00260131547EXPA1 250 9.176 XLON 25/03/2021 11:30:24 00260131799EXPA1 250 9.176 XLON 25/03/2021 11:30:45 00260131930EXPA1 150 9.176 XLON 25/03/2021 11:30:45 00260131931EXPA1 250 9.176 XLON 25/03/2021 11:30:45 00260131932EXPA1 186 9.176 XLON 25/03/2021 11:30:48 00260131946EXPA1 278 9.176 XLON 25/03/2021 11:30:48 00260131947EXPA1 157 9.176 XLON 25/03/2021 11:30:48 00260131948EXPA1 250 9.176 XLON 25/03/2021 11:30:48 00260131949EXPA1 80 9.176 XLON 25/03/2021 11:30:48 00260131950EXPA1 829 9.172 XLON 25/03/2021 11:30:55 00260132014EXPA1 250 9.172 XLON 25/03/2021 11:31:00 00260132138EXPA1 186 9.172 XLON 25/03/2021 11:31:00 00260132140EXPA1 250 9.172 XLON 25/03/2021 11:31:03 00260132179EXPA1 135 9.172 XLON 25/03/2021 11:31:09 00260132215EXPA1 226 9.172 XLON 25/03/2021 11:31:09 00260132216EXPA1 186 9.172 XLON 25/03/2021 11:31:09 00260132218EXPA1 1279 9.172 XLON 25/03/2021 11:31:13 00260132245EXPA1 488 9.164 XLON 25/03/2021 11:32:52 00260132905EXPA1 579 9.172 XLON 25/03/2021 11:34:53 00260133551EXPA1 647 9.166 XLON 25/03/2021 11:35:32 00260133788EXPA1 667 9.164 XLON 25/03/2021 11:35:57 00260133926EXPA1 250 9.142 XLON 25/03/2021 11:40:47 00260135471EXPA1 2715 9.140 XLON 25/03/2021 11:41:01 00260135541EXPA1 150 9.140 XLON 25/03/2021 11:41:01 00260135549EXPA1 2135 9.140 XLON 25/03/2021 11:41:01 00260135551EXPA1 15 9.170 XLON 25/03/2021 11:43:54 00260136126EXPA1 113 9.170 XLON 25/03/2021 11:43:54 00260136127EXPA1 236 9.170 XLON 25/03/2021 11:43:54 00260136128EXPA1 46 9.170 XLON 25/03/2021 11:43:54 00260136129EXPA1 158 9.170 XLON 25/03/2021 11:43:54 00260136130EXPA1 526 9.168 XLON 25/03/2021 11:44:02 00260136166EXPA1 574 9.150 XLON 25/03/2021 11:45:00 00260136372EXPA1 414 9.162 XLON 25/03/2021 11:48:29 00260137062EXPA1 543 9.158 XLON 25/03/2021 11:50:22 00260137376EXPA1 250 9.154 XLON 25/03/2021 11:52:02 00260137793EXPA1 250 9.154 XLON 25/03/2021 11:52:11 00260137838EXPA1 538 9.150 XLON 25/03/2021 11:52:19 00260137859EXPA1 566 9.142 XLON 25/03/2021 11:53:08 00260138111EXPA1 59 9.146 XLON 25/03/2021 11:53:43 00260138294EXPA1 504 9.146 XLON 25/03/2021 11:54:10 00260138430EXPA1 250 9.154 XLON 25/03/2021 11:55:18 00260138665EXPA1 1196 9.158 XLON 25/03/2021 11:55:36 00260138750EXPA1 618 9.150 XLON 25/03/2021 11:57:46 00260139164EXPA1 297 9.144 XLON 25/03/2021 11:59:13 00260139366EXPA1 731 9.144 XLON 25/03/2021 11:59:13 00260139368EXPA1 493 9.152 XLON 25/03/2021 12:00:21 00260139568EXPA1 250 9.154 XLON 25/03/2021 12:03:20 00260140079EXPA1 562 9.154 XLON 25/03/2021 12:04:12 00260140253EXPA1 61 9.162 XLON 25/03/2021 12:06:09 00260140624EXPA1 605 9.162 XLON 25/03/2021 12:06:09 00260140626EXPA1 611 9.168 XLON 25/03/2021 12:07:53 00260140855EXPA1 468 9.166 XLON 25/03/2021 12:09:10 00260141105EXPA1 8 9.166 XLON 25/03/2021 12:09:15 00260141121EXPA1 142 9.166 XLON 25/03/2021 12:09:15 00260141122EXPA1 8 9.166 XLON 25/03/2021 12:09:18 00260141128EXPA1 717 9.170 XLON 25/03/2021 12:10:33 00260141289EXPA1 250 9.172 XLON 25/03/2021 12:11:08 00260141368EXPA1 683 9.174 XLON 25/03/2021 12:12:13 00260141548EXPA1 250 9.170 XLON 25/03/2021 12:14:19 00260141951EXPA1 143 9.170 XLON 25/03/2021 12:14:19 00260141953EXPA1 257 9.170 XLON 25/03/2021 12:14:19 00260141955EXPA1 599 9.164 XLON 25/03/2021 12:15:56 00260142234EXPA1 552 9.164 XLON 25/03/2021 12:15:56 00260142235EXPA1 744 9.150 XLON 25/03/2021 12:18:37 00260142698EXPA1 958 9.156 XLON 25/03/2021 12:20:58 00260143113EXPA1 480 9.168 XLON 25/03/2021 12:22:35 00260143422EXPA1 202 9.168 XLON 25/03/2021 12:22:35 00260143423EXPA1 691 9.164 XLON 25/03/2021 12:22:54 00260143464EXPA1 629 9.162 XLON 25/03/2021 12:24:08 00260143698EXPA1 633 9.162 XLON 25/03/2021 12:25:52 00260144001EXPA1 652 9.164 XLON 25/03/2021 12:27:21 00260144204EXPA1 682 9.158 XLON 25/03/2021 12:31:14 00260144961EXPA1 689 9.162 XLON 25/03/2021 12:33:09 00260145265EXPA1 861 9.162 XLON 25/03/2021 12:33:09 00260145266EXPA1 521 9.150 XLON 25/03/2021 12:35:16 00260145597EXPA1 21 9.150 XLON 25/03/2021 12:35:16 00260145598EXPA1 250 9.150 XLON 25/03/2021 12:37:05 00260146021EXPA1 250 9.150 XLON 25/03/2021 12:37:05 00260146022EXPA1 673 9.146 XLON 25/03/2021 12:38:06 00260146252EXPA1 693 9.142 XLON 25/03/2021 12:39:01 00260146368EXPA1 551 9.140 XLON 25/03/2021 12:39:48 00260146501EXPA1 581 9.136 XLON 25/03/2021 12:41:11 00260146721EXPA1 540 9.132 XLON 25/03/2021 12:42:09 00260147010EXPA1 269 9.136 XLON 25/03/2021 12:43:44 00260147244EXPA1 38 9.136 XLON 25/03/2021 12:43:44 00260147245EXPA1 1251 9.136 XLON 25/03/2021 12:44:30 00260147371EXPA1 1273 9.152 XLON 25/03/2021 12:47:37 00260147957EXPA1 34 9.152 XLON 25/03/2021 12:49:59 00260148473EXPA1 497 9.152 XLON 25/03/2021 12:49:59 00260148474EXPA1 523 9.150 XLON 25/03/2021 12:51:39 00260148667EXPA1 141 9.150 XLON 25/03/2021 12:51:39 00260148668EXPA1 250 9.152 XLON 25/03/2021 12:54:40 00260149242EXPA1 41 9.152 XLON 25/03/2021 12:54:40 00260149244EXPA1 150 9.152 XLON 25/03/2021 12:54:40 00260149246EXPA1 1314 9.152 XLON 25/03/2021 12:54:59 00260149324EXPA1 250 9.148 XLON 25/03/2021 12:57:55 00260149800EXPA1 263 9.148 XLON 25/03/2021 12:58:08 00260149854EXPA1 809 9.148 XLON 25/03/2021 12:58:08 00260149856EXPA1 538 9.154 XLON 25/03/2021 13:00:40 00260150391EXPA1 49 9.154 XLON 25/03/2021 13:00:40 00260150393EXPA1 580 9.156 XLON 25/03/2021 13:01:16 00260150503EXPA1 250 9.166 XLON 25/03/2021 13:06:54 00260151728EXPA1 512 9.166 XLON 25/03/2021 13:06:54 00260151729EXPA1 250 9.158 XLON 25/03/2021 13:09:50 00260152373EXPA1 17 9.156 XLON 25/03/2021 13:11:42 00260152644EXPA1 250 9.158 XLON 25/03/2021 13:12:27 00260152762EXPA1 250 9.158 XLON 25/03/2021 13:12:36 00260152791EXPA1 250 9.160 XLON 25/03/2021 13:13:41 00260152979EXPA1 63 9.160 XLON 25/03/2021 13:13:41 00260152980EXPA1 250 9.166 XLON 25/03/2021 13:15:05 00260153268EXPA1 169 9.166 XLON 25/03/2021 13:15:05 00260153269EXPA1 158 9.166 XLON 25/03/2021 13:15:05 00260153270EXPA1 8 9.164 XLON 25/03/2021 13:15:20 00260153349EXPA1 542 9.162 XLON 25/03/2021 13:15:58 00260153522EXPA1 182 9.162 XLON 25/03/2021 13:16:51 00260153766EXPA1 537 9.160 XLON 25/03/2021 13:17:23 00260153842EXPA1 250 9.162 XLON 25/03/2021 13:17:28 00260153849EXPA1 199 9.162 XLON 25/03/2021 13:17:28 00260153850EXPA1 99 9.162 XLON 25/03/2021 13:17:28 00260153851EXPA1 75 9.160 XLON 25/03/2021 13:19:20 00260154118EXPA1 321 9.160 XLON 25/03/2021 13:19:20 00260154119EXPA1 263 9.160 XLON 25/03/2021 13:19:20 00260154122EXPA1 250 9.166 XLON 25/03/2021 13:22:30 00260154712EXPA1 250 9.166 XLON 25/03/2021 13:22:57 00260154818EXPA1 1330 9.170 XLON 25/03/2021 13:26:50 00260155749EXPA1 716 9.156 XLON 25/03/2021 13:29:01 00260156170EXPA1 836 9.156 XLON 25/03/2021 13:29:38 00260156305EXPA1 500 9.160 XLON 25/03/2021 13:30:57 00260156952EXPA1 63 9.160 XLON 25/03/2021 13:30:57 00260156953EXPA1 500 9.162 XLON 25/03/2021 13:32:02 00260157395EXPA1 21 9.162 XLON 25/03/2021 13:32:02 00260157396EXPA1 300 9.152 XLON 25/03/2021 13:32:45 00260157508EXPA1 274 9.152 XLON 25/03/2021 13:32:45 00260157509EXPA1 781 9.148 XLON 25/03/2021 13:33:35 00260157786EXPA1 719 9.146 XLON 25/03/2021 13:33:51 00260157826EXPA1 235 9.128 XLON 25/03/2021 13:35:17 00260158326EXPA1 59 9.128 XLON 25/03/2021 13:35:17 00260158328EXPA1 650 9.128 XLON 25/03/2021 13:36:00 00260158509EXPA1 582 9.128 XLON 25/03/2021 13:36:00 00260158510EXPA1 657 9.156 XLON 25/03/2021 13:37:26 00260158954EXPA1 695 9.154 XLON 25/03/2021 13:38:14 00260159080EXPA1 340 9.150 XLON 25/03/2021 13:38:59 00260159238EXPA1 304 9.150 XLON 25/03/2021 13:38:59 00260159239EXPA1 3 9.142 XLON 25/03/2021 13:40:33 00260159683EXPA1 501 9.142 XLON 25/03/2021 13:40:33 00260159684EXPA1 100 9.142 XLON 25/03/2021 13:41:24 00260159808EXPA1 500 9.142 XLON 25/03/2021 13:41:24 00260159809EXPA1 710 9.142 XLON 25/03/2021 13:41:24 00260159810EXPA1 675 9.146 XLON 25/03/2021 13:42:41 00260160154EXPA1 638 9.148 XLON 25/03/2021 13:43:22 00260160332EXPA1 301 9.142 XLON 25/03/2021 13:45:05 00260160803EXPA1 99 9.142 XLON 25/03/2021 13:45:05 00260160804EXPA1 99 9.142 XLON 25/03/2021 13:45:05 00260160805EXPA1 155 9.144 XLON 25/03/2021 13:45:47 00260160983EXPA1 137 9.144 XLON 25/03/2021 13:45:47 00260160985EXPA1 250 9.164 XLON 25/03/2021 13:47:53 00260161593EXPA1 102 9.164 XLON 25/03/2021 13:47:53 00260161595EXPA1 306 9.164 XLON 25/03/2021 13:47:53 00260161597EXPA1 160 9.164 XLON 25/03/2021 13:47:53 00260161598EXPA1 335 9.164 XLON 25/03/2021 13:47:53 00260161599EXPA1 75 9.164 XLON 25/03/2021 13:47:53 00260161600EXPA1 3 9.164 XLON 25/03/2021 13:47:53 00260161601EXPA1 73 9.164 XLON 25/03/2021 13:47:53 00260161602EXPA1 711 9.160 XLON 25/03/2021 13:49:54 00260162140EXPA1 1176 9.160 XLON 25/03/2021 13:49:54 00260162142EXPA1 250 9.120 XLON 25/03/2021 13:52:08 00260162806EXPA1 150 9.120 XLON 25/03/2021 13:52:08 00260162807EXPA1 1709 9.126 XLON 25/03/2021 13:52:47 00260163000EXPA1 300 9.124 XLON 25/03/2021 13:54:36 00260163591EXPA1 313 9.124 XLON 25/03/2021 13:54:36 00260163592EXPA1 289 9.128 XLON 25/03/2021 13:55:33 00260163812EXPA1 399 9.128 XLON 25/03/2021 13:55:33 00260163813EXPA1 150 9.140 XLON 25/03/2021 13:56:33 00260164050EXPA1 400 9.140 XLON 25/03/2021 13:56:33 00260164051EXPA1 250 9.140 XLON 25/03/2021 13:56:33 00260164052EXPA1 432 9.140 XLON 25/03/2021 13:56:33 00260164053EXPA1 563 9.150 XLON 25/03/2021 13:57:53 00260164316EXPA1 150 9.146 XLON 25/03/2021 14:00:08 00260164846EXPA1 657 9.144 XLON 25/03/2021 14:00:09 00260164848EXPA1 474 9.146 XLON 25/03/2021 14:00:51 00260165016EXPA1 1192 9.158 XLON 25/03/2021 14:02:14 00260165405EXPA1 671 9.168 XLON 25/03/2021 14:03:23 00260165699EXPA1 261 9.168 XLON 25/03/2021 14:03:23 00260165700EXPA1 118 9.168 XLON 25/03/2021 14:03:23 00260165701EXPA1 549 9.168 XLON 25/03/2021 14:04:29 00260166001EXPA1 638 9.156 XLON 25/03/2021 14:05:41 00260166339EXPA1 371 9.148 XLON 25/03/2021 14:06:56 00260166707EXPA1 317 9.148 XLON 25/03/2021 14:06:56 00260166708EXPA1 1084 9.152 XLON 25/03/2021 14:08:11 00260167082EXPA1 571 9.164 XLON 25/03/2021 14:09:55 00260167641EXPA1 736 9.164 XLON 25/03/2021 14:09:55 00260167642EXPA1 527 9.164 XLON 25/03/2021 14:12:41 00260168401EXPA1 686 9.160 XLON 25/03/2021 14:13:33 00260168647EXPA1 1 9.156 XLON 25/03/2021 14:14:16 00260168865EXPA1 284 9.156 XLON 25/03/2021 14:14:16 00260168866EXPA1 255 9.156 XLON 25/03/2021 14:14:16 00260168868EXPA1 948 9.156 XLON 25/03/2021 14:15:04 00260169086EXPA1 581 9.140 XLON 25/03/2021 14:16:25 00260169544EXPA1 246 9.140 XLON 25/03/2021 14:18:09 00260170106EXPA1 853 9.140 XLON 25/03/2021 14:18:14 00260170123EXPA1 80 9.156 XLON 25/03/2021 14:20:23 00260170722EXPA1 147 9.156 XLON 25/03/2021 14:20:24 00260170724EXPA1 1281 9.156 XLON 25/03/2021 14:20:24 00260170725EXPA1 194 9.156 XLON 25/03/2021 14:20:24 00260170726EXPA1 250 9.154 XLON 25/03/2021 14:21:45 00260171092EXPA1 250 9.160 XLON 25/03/2021 14:22:05 00260171162EXPA1 250 9.160 XLON 25/03/2021 14:22:05 00260171163EXPA1 250 9.160 XLON 25/03/2021 14:22:05 00260171164EXPA1 250 9.160 XLON 25/03/2021 14:22:05 00260171165EXPA1 500 9.160 XLON 25/03/2021 14:22:06 00260171166EXPA1 440 9.160 XLON 25/03/2021 14:22:06 00260171167EXPA1 470 9.158 XLON 25/03/2021 14:24:10 00260171700EXPA1 610 9.156 XLON 25/03/2021 14:24:40 00260171819EXPA1 250 9.162 XLON 25/03/2021 14:26:15 00260172308EXPA1 297 9.162 XLON 25/03/2021 14:26:15 00260172310EXPA1 651 9.160 XLON 25/03/2021 14:26:22 00260172349EXPA1 111 9.156 XLON 25/03/2021 14:26:58 00260172534EXPA1 500 9.156 XLON 25/03/2021 14:26:58 00260172535EXPA1 120 9.156 XLON 25/03/2021 14:26:58 00260172536EXPA1 725 9.162 XLON 25/03/2021 14:29:01 00260173180EXPA1 15 9.160 XLON 25/03/2021 14:30:28 00260173574EXPA1 266 9.160 XLON 25/03/2021 14:30:28 00260173575EXPA1 220 9.160 XLON 25/03/2021 14:30:28 00260173577EXPA1 210 9.160 XLON 25/03/2021 14:30:28 00260173579EXPA1 441 9.162 XLON 25/03/2021 14:31:11 00260173802EXPA1 200 9.162 XLON 25/03/2021 14:31:26 00260173951EXPA1 499 9.162 XLON 25/03/2021 14:31:26 00260173953EXPA1 250 9.164 XLON 25/03/2021 14:31:55 00260174143EXPA1 150 9.164 XLON 25/03/2021 14:31:55 00260174145EXPA1 92 9.164 XLON 25/03/2021 14:31:55 00260174146EXPA1 217 9.164 XLON 25/03/2021 14:31:55 00260174147EXPA1 181 9.164 XLON 25/03/2021 14:31:55 00260174148EXPA1 247 9.164 XLON 25/03/2021 14:31:55 00260174149EXPA1 104 9.164 XLON 25/03/2021 14:31:55 00260174150EXPA1 462 9.164 XLON 25/03/2021 14:32:39 00260174693EXPA1 350 9.164 XLON 25/03/2021 14:32:39 00260174694EXPA1 156 9.160 XLON 25/03/2021 14:33:01 00260174819EXPA1 619 9.170 XLON 25/03/2021 14:33:48 00260175070EXPA1 240 9.170 XLON 25/03/2021 14:33:53 00260175090EXPA1 284 9.170 XLON 25/03/2021 14:33:53 00260175091EXPA1 438 9.168 XLON 25/03/2021 14:34:46 00260175366EXPA1 82 9.168 XLON 25/03/2021 14:34:46 00260175367EXPA1 93 9.168 XLON 25/03/2021 14:34:46 00260175368EXPA1 400 9.168 XLON 25/03/2021 14:34:51 00260175379EXPA1 499 9.168 XLON 25/03/2021 14:34:51 00260175380EXPA1 583 9.166 XLON 25/03/2021 14:35:02 00260175467EXPA1 260 9.166 XLON 25/03/2021 14:35:35 00260175690EXPA1 169 9.162 XLON 25/03/2021 14:36:12 00260175829EXPA1 250 9.164 XLON 25/03/2021 14:36:32 00260175957EXPA1 466 9.164 XLON 25/03/2021 14:36:32 00260175958EXPA1 266 9.164 XLON 25/03/2021 14:36:32 00260175959EXPA1 611 9.166 XLON 25/03/2021 14:37:33 00260176367EXPA1 80 9.166 XLON 25/03/2021 14:37:33 00260176368EXPA1 472 9.166 XLON 25/03/2021 14:37:36 00260176378EXPA1 264 9.162 XLON 25/03/2021 14:37:46 00260176432EXPA1 120 9.162 XLON 25/03/2021 14:37:46 00260176433EXPA1 317 9.172 XLON 25/03/2021 14:38:54 00260176859EXPA1 8 9.172 XLON 25/03/2021 14:38:57 00260176866EXPA1 204 9.172 XLON 25/03/2021 14:38:57 00260176867EXPA1 261 9.170 XLON 25/03/2021 14:39:03 00260176918EXPA1 155 9.172 XLON 25/03/2021 14:39:06 00260176962EXPA1 193 9.172 XLON 25/03/2021 14:39:06 00260176963EXPA1 3 9.172 XLON 25/03/2021 14:39:15 00260176989EXPA1 250 9.172 XLON 25/03/2021 14:39:24 00260177049EXPA1 150 9.172 XLON 25/03/2021 14:39:24 00260177050EXPA1 250 9.172 XLON 25/03/2021 14:39:27 00260177057EXPA1 250 9.172 XLON 25/03/2021 14:39:30 00260177064EXPA1 250 9.172 XLON 25/03/2021 14:39:33 00260177078EXPA1 146 9.172 XLON 25/03/2021 14:39:33 00260177080EXPA1 250 9.170 XLON 25/03/2021 14:40:14 00260177296EXPA1 250 9.170 XLON 25/03/2021 14:40:32 00260177405EXPA1 138 9.170 XLON 25/03/2021 14:40:32 00260177407EXPA1 483 9.170 XLON 25/03/2021 14:40:32 00260177409EXPA1 290 9.166 XLON 25/03/2021 14:41:00 00260177552EXPA1 339 9.166 XLON 25/03/2021 14:41:00 00260177553EXPA1 208 9.152 XLON 25/03/2021 14:41:28 00260177716EXPA1 403 9.160 XLON 25/03/2021 14:42:00 00260177860EXPA1 72 9.160 XLON 25/03/2021 14:42:16 00260178022EXPA1 936 9.160 XLON 25/03/2021 14:42:16 00260178023EXPA1 3992 9.160 XLON 25/03/2021 14:42:16 00260178024EXPA1 242 9.154 XLON 25/03/2021 14:42:41 00260178168EXPA1 167 9.154 XLON 25/03/2021 14:42:41 00260178169EXPA1 77 9.154 XLON 25/03/2021 14:42:55 00260178219EXPA1 283 9.154 XLON 25/03/2021 14:42:55 00260178220EXPA1 472 9.154 XLON 25/03/2021 14:42:55 00260178222EXPA1 7 9.148 XLON 25/03/2021 14:44:04 00260178641EXPA1 12 9.148 XLON 25/03/2021 14:44:07 00260178658EXPA1 250 9.148 XLON 25/03/2021 14:44:13 00260178702EXPA1 250 9.150 XLON 25/03/2021 14:44:27 00260178792EXPA1 181 9.150 XLON 25/03/2021 14:44:27 00260178794EXPA1 76 9.150 XLON 25/03/2021 14:44:43 00260178910EXPA1 778 9.150 XLON 25/03/2021 14:44:43 00260178914EXPA1 250 9.156 XLON 25/03/2021 14:45:51 00260179415EXPA1 500 9.152 XLON 25/03/2021 14:46:15 00260179680EXPA1 504 9.148 XLON 25/03/2021 14:46:46 00260179997EXPA1 210 9.148 XLON 25/03/2021 14:46:46 00260179999EXPA1 52 9.148 XLON 25/03/2021 14:46:46 00260180001EXPA1 60 9.148 XLON 25/03/2021 14:46:46 00260180005EXPA1 158 9.138 XLON 25/03/2021 14:47:55 00260180456EXPA1 1205 9.144 XLON 25/03/2021 14:48:10 00260180578EXPA1 250 9.140 XLON 25/03/2021 14:49:22 00260181159EXPA1 53 9.140 XLON 25/03/2021 14:49:22 00260181160EXPA1 476 9.140 XLON 25/03/2021 14:49:22 00260181161EXPA1 250 9.138 XLON 25/03/2021 14:50:07 00260181550EXPA1 178 9.138 XLON 25/03/2021 14:50:07 00260181551EXPA1 320 9.138 XLON 25/03/2021 14:50:07 00260181553EXPA1 500 9.136 XLON 25/03/2021 14:50:17 00260181709EXPA1 44 9.136 XLON 25/03/2021 14:50:17 00260181710EXPA1 2837 9.136 XLON 25/03/2021 14:50:47 00260181952EXPA1 2163 9.136 XLON 25/03/2021 14:50:47 00260181953EXPA1 633 9.136 XLON 25/03/2021 14:50:47 00260181954EXPA1 422 9.136 XLON 25/03/2021 14:51:13 00260182234EXPA1 400 9.138 XLON 25/03/2021 14:51:24 00260182385EXPA1 592 9.126 XLON 25/03/2021 14:52:04 00260182812EXPA1 1321 9.126 XLON 25/03/2021 14:52:41 00260183018EXPA1 190 9.108 XLON 25/03/2021 14:53:29 00260183430EXPA1 457 9.108 XLON 25/03/2021 14:53:29 00260183431EXPA1 277 9.100 XLON 25/03/2021 14:54:07 00260183764EXPA1 383 9.100 XLON 25/03/2021 14:54:07 00260183766EXPA1 150 9.100 XLON 25/03/2021 14:54:07 00260183767EXPA1 686 9.104 XLON 25/03/2021 14:54:55 00260184160EXPA1 590 9.104 XLON 25/03/2021 14:54:55 00260184164EXPA1 752 9.108 XLON 25/03/2021 14:55:53 00260184779EXPA1 250 9.116 XLON 25/03/2021 14:56:34 00260185124EXPA1 149 9.116 XLON 25/03/2021 14:56:34 00260185126EXPA1 883 9.116 XLON 25/03/2021 14:56:45 00260185233EXPA1 471 9.116 XLON 25/03/2021 14:56:45 00260185234EXPA1 415 9.118 XLON 25/03/2021 14:57:32 00260185575EXPA1 151 9.118 XLON 25/03/2021 14:57:32 00260185576EXPA1 259 9.120 XLON 25/03/2021 14:58:02 00260185712EXPA1 250 9.120 XLON 25/03/2021 14:58:13 00260185848EXPA1 400 9.120 XLON 25/03/2021 14:58:13 00260185850EXPA1 146 9.120 XLON 25/03/2021 14:58:13 00260185851EXPA1 139 9.120 XLON 25/03/2021 14:58:13 00260185852EXPA1 180 9.128 XLON 25/03/2021 14:59:10 00260186283EXPA1 95 9.128 XLON 25/03/2021 14:59:10 00260186284EXPA1 1108 9.128 XLON 25/03/2021 14:59:10 00260186285EXPA1 250 9.132 XLON 25/03/2021 15:00:08 00260186675EXPA1 604 9.132 XLON 25/03/2021 15:00:20 00260186725EXPA1 185 9.132 XLON 25/03/2021 15:00:20 00260186726EXPA1 364 9.132 XLON 25/03/2021 15:00:20 00260186727EXPA1 438 9.126 XLON 25/03/2021 15:01:07 00260187055EXPA1 283 9.126 XLON 25/03/2021 15:01:07 00260187056EXPA1 150 9.122 XLON 25/03/2021 15:01:32 00260187218EXPA1 400 9.124 XLON 25/03/2021 15:01:32 00260187219EXPA1 150 9.124 XLON 25/03/2021 15:01:32 00260187223EXPA1 170 9.120 XLON 25/03/2021 15:02:15 00260187551EXPA1 256 9.120 XLON 25/03/2021 15:02:15 00260187553EXPA1 250 9.110 XLON 25/03/2021 15:02:50 00260187940EXPA1 210 9.110 XLON 25/03/2021 15:02:50 00260187942EXPA1 39 9.108 XLON 25/03/2021 15:03:15 00260188149EXPA1 546 9.108 XLON 25/03/2021 15:03:15 00260188150EXPA1 75 9.112 XLON 25/03/2021 15:03:43 00260188432EXPA1 250 9.114 XLON 25/03/2021 15:04:58 00260189104EXPA1 179 9.114 XLON 25/03/2021 15:04:58 00260189105EXPA1 323 9.114 XLON 25/03/2021 15:04:58 00260189106EXPA1 225 9.114 XLON 25/03/2021 15:04:58 00260189108EXPA1 836 9.110 XLON 25/03/2021 15:05:15 00260189256EXPA1 211 9.116 XLON 25/03/2021 15:06:33 00260189819EXPA1 85 9.116 XLON 25/03/2021 15:06:33 00260189820EXPA1 85 9.116 XLON 25/03/2021 15:06:33 00260189822EXPA1 72 9.116 XLON 25/03/2021 15:06:33 00260189823EXPA1 168 9.116 XLON 25/03/2021 15:06:33 00260189824EXPA1 108 9.116 XLON 25/03/2021 15:06:33 00260189825EXPA1 639 9.120 XLON 25/03/2021 15:06:50 00260189987EXPA1 1344 9.134 XLON 25/03/2021 15:07:38 00260190488EXPA1 482 9.126 XLON 25/03/2021 15:08:28 00260190916EXPA1 257 9.126 XLON 25/03/2021 15:08:28 00260190917EXPA1 436 9.126 XLON 25/03/2021 15:08:28 00260190919EXPA1 395 9.126 XLON 25/03/2021 15:08:28 00260190920EXPA1 205 9.124 XLON 25/03/2021 15:09:26 00260191414EXPA1 522 9.124 XLON 25/03/2021 15:09:26 00260191423EXPA1 616 9.112 XLON 25/03/2021 15:10:11 00260191725EXPA1 158 9.120 XLON 25/03/2021 15:10:47 00260191953EXPA1 250 9.116 XLON 25/03/2021 15:11:00 00260192127EXPA1 211 9.116 XLON 25/03/2021 15:11:00 00260192128EXPA1 150 9.116 XLON 25/03/2021 15:11:00 00260192130EXPA1 180 9.142 XLON 25/03/2021 15:12:04 00260192857EXPA1 392 9.144 XLON 25/03/2021 15:12:10 00260192885EXPA1 150 9.144 XLON 25/03/2021 15:12:10 00260192886EXPA1 166 9.144 XLON 25/03/2021 15:12:10 00260192887EXPA1 500 9.146 XLON 25/03/2021 15:12:16 00260192995EXPA1 96 9.146 XLON 25/03/2021 15:12:16 00260193000EXPA1 316 9.144 XLON 25/03/2021 15:12:55 00260193402EXPA1 557 9.142 XLON 25/03/2021 15:13:06 00260193529EXPA1 156 9.144 XLON 25/03/2021 15:14:01 00260194020EXPA1 360 9.146 XLON 25/03/2021 15:14:01 00260194022EXPA1 280 9.146 XLON 25/03/2021 15:14:01 00260194023EXPA1 250 9.144 XLON 25/03/2021 15:14:18 00260194108EXPA1 8 9.146 XLON 25/03/2021 15:14:18 00260194109EXPA1 156 9.146 XLON 25/03/2021 15:14:18 00260194110EXPA1 276 9.146 XLON 25/03/2021 15:14:18 00260194111EXPA1 80 9.146 XLON 25/03/2021 15:14:18 00260194112EXPA1 500 9.146 XLON 25/03/2021 15:14:18 00260194113EXPA1 500 9.146 XLON 25/03/2021 15:14:18 00260194114EXPA1 83 9.146 XLON 25/03/2021 15:14:18 00260194115EXPA1 152 9.142 XLON 25/03/2021 15:14:56 00260194423EXPA1 478 9.142 XLON 25/03/2021 15:14:56 00260194424EXPA1 400 9.142 XLON 25/03/2021 15:16:38 00260195262EXPA1 329 9.142 XLON 25/03/2021 15:16:38 00260195263EXPA1 149 9.142 XLON 25/03/2021 15:16:38 00260195264EXPA1 166 9.142 XLON 25/03/2021 15:16:38 00260195265EXPA1 283 9.142 XLON 25/03/2021 15:16:38 00260195266EXPA1 250 9.142 XLON 25/03/2021 15:16:38 00260195267EXPA1 329 9.142 XLON 25/03/2021 15:16:41 00260195280EXPA1 218 9.142 XLON 25/03/2021 15:16:41 00260195283EXPA1 156 9.142 XLON 25/03/2021 15:16:41 00260195284EXPA1 194 9.142 XLON 25/03/2021 15:16:41 00260195286EXPA1 180 9.142 XLON 25/03/2021 15:16:41 00260195287EXPA1 268 9.150 XLON 25/03/2021 15:17:19 00260195595EXPA1 250 9.150 XLON 25/03/2021 15:18:29 00260196038EXPA1 513 9.150 XLON 25/03/2021 15:18:29 00260196040EXPA1 61 9.150 XLON 25/03/2021 15:18:29 00260196043EXPA1 4 9.148 XLON 25/03/2021 15:19:15 00260196317EXPA1 604 9.148 XLON 25/03/2021 15:19:15 00260196318EXPA1 233 9.148 XLON 25/03/2021 15:19:15 00260196320EXPA1 191 9.148 XLON 25/03/2021 15:19:15 00260196321EXPA1 210 9.150 XLON 25/03/2021 15:19:49 00260196760EXPA1 156 9.150 XLON 25/03/2021 15:19:49 00260196762EXPA1 491 9.152 XLON 25/03/2021 15:20:23 00260196999EXPA1 816 9.152 XLON 25/03/2021 15:20:23 00260197000EXPA1 890 9.152 XLON 25/03/2021 15:21:51 00260197623EXPA1 250 9.152 XLON 25/03/2021 15:21:51 00260197626EXPA1 557 9.152 XLON 25/03/2021 15:22:16 00260197852EXPA1 47 9.156 XLON 25/03/2021 15:22:51 00260198127EXPA1 16 9.156 XLON 25/03/2021 15:22:54 00260198147EXPA1 222 9.156 XLON 25/03/2021 15:22:54 00260198149EXPA1 456 9.156 XLON 25/03/2021 15:22:54 00260198151EXPA1 17 9.156 XLON 25/03/2021 15:23:13 00260198270EXPA1 189 9.154 XLON 25/03/2021 15:24:41 00260198964EXPA1 3 9.154 XLON 25/03/2021 15:24:47 00260198995EXPA1 157 9.154 XLON 25/03/2021 15:24:47 00260198996EXPA1 1176 9.154 XLON 25/03/2021 15:24:48 00260199003EXPA1 250 9.152 XLON 25/03/2021 15:26:15 00260199883EXPA1 9 9.154 XLON 25/03/2021 15:27:03 00260200349EXPA1 55 9.164 XLON 25/03/2021 15:27:47 00260200754EXPA1 500 9.164 XLON 25/03/2021 15:27:47 00260200776EXPA1 110 9.164 XLON 25/03/2021 15:27:47 00260200777EXPA1 295 9.158 XLON 25/03/2021 15:27:59 00260200859EXPA1 472 9.158 XLON 25/03/2021 15:27:59 00260200860EXPA1 400 9.160 XLON 25/03/2021 15:28:18 00260201043EXPA1 116 9.160 XLON 25/03/2021 15:28:18 00260201048EXPA1 244 9.162 XLON 25/03/2021 15:29:05 00260201342EXPA1 250 9.160 XLON 25/03/2021 15:29:15 00260201440EXPA1 250 9.162 XLON 25/03/2021 15:29:50 00260201694EXPA1 244 9.162 XLON 25/03/2021 15:29:50 00260201696EXPA1 59 9.162 XLON 25/03/2021 15:29:50 00260201698EXPA1 152 9.168 XLON 25/03/2021 15:30:06 00260201966EXPA1 670 9.176 XLON 25/03/2021 15:30:38 00260202330EXPA1 12 9.174 XLON 25/03/2021 15:31:21 00260202681EXPA1 297 9.174 XLON 25/03/2021 15:31:21 00260202683EXPA1 220 9.174 XLON 25/03/2021 15:31:21 00260202685EXPA1 924 9.174 XLON 25/03/2021 15:31:29 00260202722EXPA1 616 9.172 XLON 25/03/2021 15:32:00 00260202923EXPA1 131 9.168 XLON 25/03/2021 15:32:56 00260203407EXPA1 210 9.168 XLON 25/03/2021 15:33:25 00260203584EXPA1 394 9.158 XLON 25/03/2021 15:35:02 00260204431EXPA1 442 9.158 XLON 25/03/2021 15:35:02 00260204432EXPA1 586 9.156 XLON 25/03/2021 15:35:25 00260204574EXPA1 964 9.168 XLON 25/03/2021 15:36:07 00260204985EXPA1 334 9.168 XLON 25/03/2021 15:36:07 00260204986EXPA1 287 9.174 XLON 25/03/2021 15:37:36 00260205555EXPA1 208 9.174 XLON 25/03/2021 15:37:36 00260205558EXPA1 41 9.174 XLON 25/03/2021 15:37:36 00260205560EXPA1 208 9.174 XLON 25/03/2021 15:37:36 00260205562EXPA1 41 9.174 XLON 25/03/2021 15:37:36 00260205563EXPA1 208 9.174 XLON 25/03/2021 15:37:36 00260205565EXPA1 41 9.174 XLON 25/03/2021 15:37:36 00260205566EXPA1 41 9.174 XLON 25/03/2021 15:37:36 00260205568EXPA1 250 9.176 XLON 25/03/2021 15:37:54 00260205629EXPA1 221 9.176 XLON 25/03/2021 15:37:54 00260205630EXPA1 221 9.176 XLON 25/03/2021 15:37:54 00260205631EXPA1 118 9.176 XLON 25/03/2021 15:37:54 00260205632EXPA1 250 9.176 XLON 25/03/2021 15:37:58 00260205720EXPA1 221 9.176 XLON 25/03/2021 15:37:58 00260205721EXPA1 250 9.176 XLON 25/03/2021 15:37:58 00260205723EXPA1 276 9.170 XLON 25/03/2021 15:38:28 00260205950EXPA1 288 9.170 XLON 25/03/2021 15:38:28 00260205958EXPA1 94 9.168 XLON 25/03/2021 15:38:57 00260206150EXPA1 513 9.168 XLON 25/03/2021 15:38:57 00260206152EXPA1 14 9.164 XLON 25/03/2021 15:39:34 00260206497EXPA1 526 9.164 XLON 25/03/2021 15:39:34 00260206498EXPA1 102 9.164 XLON 25/03/2021 15:39:57 00260206726EXPA1 605 9.162 XLON 25/03/2021 15:40:00 00260206747EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207213EXPA1 290 9.166 XLON 25/03/2021 15:41:08 00260207214EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207215EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207216EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207217EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207218EXPA1 211 9.166 XLON 25/03/2021 15:41:08 00260207219EXPA1 178 9.166 XLON 25/03/2021 15:41:08 00260207220EXPA1 504 9.164 XLON 25/03/2021 15:41:25 00260207339EXPA1 349 9.162 XLON 25/03/2021 15:42:04 00260207643EXPA1 133 9.162 XLON 25/03/2021 15:42:04 00260207644EXPA1 54 9.162 XLON 25/03/2021 15:42:04 00260207645EXPA1 265 9.162 XLON 25/03/2021 15:42:52 00260207884EXPA1 253 9.162 XLON 25/03/2021 15:42:52 00260207885EXPA1 52 9.162 XLON 25/03/2021 15:42:52 00260207886EXPA1 174 9.162 XLON 25/03/2021 15:42:52 00260207887EXPA1 150 9.162 XLON 25/03/2021 15:42:52 00260207888EXPA1 362 9.162 XLON 25/03/2021 15:42:52 00260207889EXPA1 50 9.162 XLON 25/03/2021 15:42:52 00260207890EXPA1 162 9.162 XLON 25/03/2021 15:42:53 00260207893EXPA1 4532 9.162 XLON 25/03/2021 15:42:53 00260207894EXPA1 256 9.162 XLON 25/03/2021 15:42:57 00260207919EXPA1 259 9.162 XLON 25/03/2021 15:42:57 00260207921EXPA1 9 9.170 XLON 25/03/2021 15:43:28 00260208202EXPA1 145 9.170 XLON 25/03/2021 15:43:28 00260208203EXPA1 454 9.170 XLON 25/03/2021 15:43:43 00260208288EXPA1 500 9.170 XLON 25/03/2021 15:43:43 00260208289EXPA1 254 9.170 XLON 25/03/2021 15:43:43 00260208290EXPA1 1500 9.160 XLON 25/03/2021 15:44:46 00260208800EXPA1 5494 9.160 XLON 25/03/2021 15:44:46 00260208801EXPA1 1006 9.160 XLON 25/03/2021 15:44:46 00260208802EXPA1 469 9.156 XLON 25/03/2021 15:45:06 00260209151EXPA1 1011 9.150 XLON 25/03/2021 15:45:16 00260209268EXPA1 3989 9.150 XLON 25/03/2021 15:45:16 00260209269EXPA1 250 9.156 XLON 25/03/2021 15:45:50 00260209559EXPA1 168 9.156 XLON 25/03/2021 15:45:53 00260209586EXPA1 51 9.156 XLON 25/03/2021 15:45:53 00260209587EXPA1 72 9.156 XLON 25/03/2021 15:45:53 00260209588EXPA1 187 9.156 XLON 25/03/2021 15:45:53 00260209589EXPA1 1327 9.158 XLON 25/03/2021 15:46:11 00260209713EXPA1 22 9.158 XLON 25/03/2021 15:46:11 00260209726EXPA1 250 9.162 XLON 25/03/2021 15:47:23 00260210185EXPA1 250 9.162 XLON 25/03/2021 15:47:23 00260210186EXPA1 400 9.162 XLON 25/03/2021 15:47:23 00260210187EXPA1 150 9.162 XLON 25/03/2021 15:47:23 00260210189EXPA1 262 9.162 XLON 25/03/2021 15:47:23 00260210191EXPA1 98 9.162 XLON 25/03/2021 15:47:42 00260210298EXPA1 252 9.162 XLON 25/03/2021 15:47:42 00260210299EXPA1 145 9.162 XLON 25/03/2021 15:47:42 00260210303EXPA1 7 9.162 XLON 25/03/2021 15:48:03 00260210446EXPA1 162 9.162 XLON 25/03/2021 15:48:03 00260210448EXPA1 273 9.162 XLON 25/03/2021 15:48:03 00260210449EXPA1 22 9.162 XLON 25/03/2021 15:48:03 00260210451EXPA1 28 9.162 XLON 25/03/2021 15:48:24 00260210607EXPA1 137 9.162 XLON 25/03/2021 15:48:24 00260210609EXPA1 23 9.172 XLON 25/03/2021 15:49:04 00260211043EXPA1 566 9.172 XLON 25/03/2021 15:49:10 00260211088EXPA1 2000 9.170 XLON 25/03/2021 15:49:33 00260211263EXPA1 525 9.172 XLON 25/03/2021 15:49:59 00260211418EXPA1 304 9.176 XLON 25/03/2021 15:50:34 00260211667EXPA1 250 9.176 XLON 25/03/2021 15:50:37 00260211680EXPA1 150 9.176 XLON 25/03/2021 15:50:37 00260211682EXPA1 251 9.176 XLON 25/03/2021 15:50:37 00260211683EXPA1 265 9.176 XLON 25/03/2021 15:50:37 00260211684EXPA1 189 9.176 XLON 25/03/2021 15:50:37 00260211685EXPA1 158 9.176 XLON 25/03/2021 15:50:37 00260211686EXPA1 262 9.176 XLON 25/03/2021 15:50:52 00260211774EXPA1 182 9.176 XLON 25/03/2021 15:50:52 00260211775EXPA1 400 9.188 XLON 25/03/2021 15:51:58 00260212399EXPA1 178 9.188 XLON 25/03/2021 15:52:04 00260212486EXPA1 264 9.188 XLON 25/03/2021 15:52:04 00260212488EXPA1 170 9.196 XLON 25/03/2021 15:53:17 00260213001EXPA1 187 9.196 XLON 25/03/2021 15:53:17 00260213002EXPA1 224 9.196 XLON 25/03/2021 15:53:17 00260213003EXPA1 180 9.196 XLON 25/03/2021 15:53:17 00260213004EXPA1 412 9.196 XLON 25/03/2021 15:53:17 00260213005EXPA1 250 9.196 XLON 25/03/2021 15:53:17 00260213006EXPA1 231 9.196 XLON 25/03/2021 15:53:17 00260213007EXPA1 80 9.196 XLON 25/03/2021 15:53:17 00260213008EXPA1 167 9.196 XLON 25/03/2021 15:53:17 00260213009EXPA1 250 9.198 XLON 25/03/2021 15:54:25 00260213655EXPA1 179 9.198 XLON 25/03/2021 15:54:25 00260213656EXPA1 8 9.222 XLON 25/03/2021 15:57:12 00260215286EXPA1 403 9.222 XLON 25/03/2021 15:57:23 00260215356EXPA1 246 9.218 XLON 25/03/2021 15:57:42 00260215454EXPA1 183 9.218 XLON 25/03/2021 15:57:42 00260215457EXPA1 595 9.222 XLON 25/03/2021 15:58:18 00260215739EXPA1 62 9.224 XLON 25/03/2021 15:58:41 00260215954EXPA1 164 9.224 XLON 25/03/2021 15:58:41 00260215955EXPA1 80 9.224 XLON 25/03/2021 15:58:41 00260215956EXPA1 250 9.224 XLON 25/03/2021 15:58:59 00260216126EXPA1 173 9.224 XLON 25/03/2021 15:58:59 00260216127EXPA1 1 9.226 XLON 25/03/2021 15:59:20 00260216340EXPA1 617 9.222 XLON 25/03/2021 16:00:51 00260217527EXPA1 1305 9.220 XLON 25/03/2021 16:01:06 00260217748EXPA1 8 9.220 XLON 25/03/2021 16:01:06 00260217749EXPA1 2 9.220 XLON 25/03/2021 16:01:06 00260217750EXPA1 1353 9.220 XLON 25/03/2021 16:01:09 00260217768EXPA1 229 9.220 XLON 25/03/2021 16:01:09 00260217769EXPA1 855 9.220 XLON 25/03/2021 16:01:12 00260217789EXPA1 500 9.220 XLON 25/03/2021 16:01:12 00260217790EXPA1 1355 9.220 XLON 25/03/2021 16:01:15 00260217814EXPA1 551 9.220 XLON 25/03/2021 16:01:15 00260217815EXPA1 548 9.216 XLON 25/03/2021 16:01:54 00260218186EXPA1 150 9.212 XLON 25/03/2021 16:02:11 00260218371EXPA1 351 9.214 XLON 25/03/2021 16:02:45 00260218660EXPA1 256 9.214 XLON 25/03/2021 16:02:45 00260218661EXPA1 242 9.212 XLON 25/03/2021 16:02:57 00260218755EXPA1 153 9.212 XLON 25/03/2021 16:02:57 00260218757EXPA1 172 9.212 XLON 25/03/2021 16:02:57 00260218759EXPA1 171 9.212 XLON 25/03/2021 16:02:57 00260218761EXPA1 268 9.212 XLON 25/03/2021 16:02:57 00260218762EXPA1 752 9.212 XLON 25/03/2021 16:03:08 00260218864EXPA1 65 9.212 XLON 25/03/2021 16:04:22 00260219638EXPA1 65 9.212 XLON 25/03/2021 16:04:22 00260219639EXPA1 65 9.212 XLON 25/03/2021 16:04:22 00260219644EXPA1 65 9.212 XLON 25/03/2021 16:04:22 00260219645EXPA1 65 9.212 XLON 25/03/2021 16:04:25 00260219668EXPA1 1008 9.216 XLON 25/03/2021 16:05:36 00260220278EXPA1 316 9.216 XLON 25/03/2021 16:05:36 00260220281EXPA1 250 9.218 XLON 25/03/2021 16:06:48 00260221023EXPA1 993 9.218 XLON 25/03/2021 16:06:48 00260221025EXPA1 17 9.218 XLON 25/03/2021 16:08:00 00260221772EXPA1 267 9.218 XLON 25/03/2021 16:08:00 00260221773EXPA1 166 9.218 XLON 25/03/2021 16:08:03 00260221814EXPA1 250 9.218 XLON 25/03/2021 16:08:13 00260221874EXPA1 255 9.218 XLON 25/03/2021 16:08:13 00260221875EXPA1 266 9.218 XLON 25/03/2021 16:08:16 00260221888EXPA1 1 9.218 XLON 25/03/2021 16:08:16 00260221889EXPA1 400 9.220 XLON 25/03/2021 16:08:55 00260222222EXPA1 9 9.220 XLON 25/03/2021 16:08:58 00260222245EXPA1 400 9.220 XLON 25/03/2021 16:09:44 00260222648EXPA1 252 9.220 XLON 25/03/2021 16:09:44 00260222649EXPA1 418 9.220 XLON 25/03/2021 16:09:44 00260222650EXPA1 250 9.216 XLON 25/03/2021 16:10:19 00260222951EXPA1 273 9.216 XLON 25/03/2021 16:10:19 00260222952EXPA1 136 9.216 XLON 25/03/2021 16:10:19 00260222953EXPA1 4 9.214 XLON 25/03/2021 16:10:54 00260223310EXPA1 266 9.214 XLON 25/03/2021 16:10:54 00260223311EXPA1 670 9.214 XLON 25/03/2021 16:10:54 00260223313EXPA1 169 9.214 XLON 25/03/2021 16:10:54 00260223314EXPA1 1 9.214 XLON 25/03/2021 16:10:54 00260223316EXPA1 151 9.214 XLON 25/03/2021 16:10:54 00260223317EXPA1 250 9.212 XLON 25/03/2021 16:12:44 00260224339EXPA1 121 9.212 XLON 25/03/2021 16:12:44 00260224341EXPA1 210 9.212 XLON 25/03/2021 16:12:44 00260224343EXPA1 250 9.212 XLON 25/03/2021 16:12:47 00260224363EXPA1 269 9.212 XLON 25/03/2021 16:12:47 00260224365EXPA1 253 9.212 XLON 25/03/2021 16:13:12 00260224615EXPA1 383 9.212 XLON 25/03/2021 16:13:38 00260224905EXPA1 151 9.212 XLON 25/03/2021 16:13:38 00260224907EXPA1 100 9.208 XLON 25/03/2021 16:13:43 00260224976EXPA1 299 9.208 XLON 25/03/2021 16:13:43 00260224978EXPA1 341 9.208 XLON 25/03/2021 16:13:43 00260224980EXPA1 266 9.208 XLON 25/03/2021 16:13:46 00260225000EXPA1 287 9.208 XLON 25/03/2021 16:14:24 00260225336EXPA1 1 9.208 XLON 25/03/2021 16:14:24 00260225338EXPA1 260 9.208 XLON 25/03/2021 16:14:36 00260225420EXPA1 250 9.208 XLON 25/03/2021 16:14:39 00260225465EXPA1 52 9.210 XLON 25/03/2021 16:15:06 00260225833EXPA1 420 9.210 XLON 25/03/2021 16:15:06 00260225835EXPA1 253 9.216 XLON 25/03/2021 16:15:18 00260226046EXPA1 115 9.216 XLON 25/03/2021 16:15:21 00260226104EXPA1 112 9.216 XLON 25/03/2021 16:15:21 00260226105EXPA1 6 9.218 XLON 25/03/2021 16:15:33 00260226335EXPA1 176 9.220 XLON 25/03/2021 16:15:33 00260226336EXPA1 237 9.220 XLON 25/03/2021 16:15:36 00260226407EXPA1 250 9.220 XLON 25/03/2021 16:15:45 00260226539EXPA1 250 9.224 XLON 25/03/2021 16:15:51 00260226667EXPA1 251 9.224 XLON 25/03/2021 16:15:51 00260226668EXPA1 250 9.224 XLON 25/03/2021 16:15:51 00260226669EXPA1 173 9.224 XLON 25/03/2021 16:15:51 00260226670EXPA1 600 9.216 XLON 25/03/2021 16:17:09 00260227618EXPA1 1000 9.216 XLON 25/03/2021 16:17:30 00260227834EXPA1 1 9.216 XLON 25/03/2021 16:17:30 00260227835EXPA1 303 9.218 XLON 25/03/2021 16:18:17 00260228288EXPA1 683 9.220 XLON 25/03/2021 16:18:55 00260228694EXPA1 533 9.220 XLON 25/03/2021 16:18:55 00260228696EXPA1 256 9.220 XLON 25/03/2021 16:19:23 00260229061EXPA1 226 9.220 XLON 25/03/2021 16:19:51 00260229366EXPA1 448 9.222 XLON 25/03/2021 16:19:57 00260229432EXPA1 160 9.222 XLON 25/03/2021 16:20:04 00260229514EXPA1 535 9.228 XLON 25/03/2021 16:20:53 00260230161EXPA1 192 9.230 XLON 25/03/2021 16:21:25 00260230654EXPA1 143 9.230 XLON 25/03/2021 16:21:25 00260230655EXPA1 295 9.234 XLON 25/03/2021 16:21:55 00260230896EXPA1 160 9.234 XLON 25/03/2021 16:21:55 00260230897EXPA1 400 9.228 XLON 25/03/2021 16:22:28 00260231121EXPA1 388 9.228 XLON 25/03/2021 16:22:28 00260231122EXPA1 196 9.228 XLON 25/03/2021 16:22:28 00260231124EXPA1 39 9.230 XLON 25/03/2021 16:22:37 00260231278EXPA1 4 9.232 XLON 25/03/2021 16:23:23 00260231831EXPA1 17 9.232 XLON 25/03/2021 16:23:23 00260231832EXPA1 27 9.232 XLON 25/03/2021 16:23:23 00260231833EXPA1 4 9.232 XLON 25/03/2021 16:23:49 00260232280EXPA1 172 9.232 XLON 25/03/2021 16:23:49 00260232281EXPA1 110 9.232 XLON 25/03/2021 16:23:49 00260232282EXPA1 6 9.232 XLON 25/03/2021 16:23:52 00260232319EXPA1 279 9.232 XLON 25/03/2021 16:24:01 00260232406EXPA1 204 9.232 XLON 25/03/2021 16:24:01 00260232407EXPA1 41 9.232 XLON 25/03/2021 16:24:07 00260232502EXPA1 588 9.232 XLON 25/03/2021 16:24:07 00260232503EXPA1 424 9.232 XLON 25/03/2021 16:24:07 00260232504EXPA1 240 9.232 XLON 25/03/2021 16:24:10 00260232572EXPA1 250 9.234 XLON 25/03/2021 16:24:32 00260232884EXPA1 250 9.234 XLON 25/03/2021 16:24:50 00260233080EXPA1 250 9.234 XLON 25/03/2021 16:24:50 00260233096EXPA1 250 9.234 XLON 25/03/2021 16:24:50 00260233097EXPA1 536 9.230 XLON 25/03/2021 16:24:55 00260233146EXPA1 159 9.234 XLON 25/03/2021 16:25:26 00260233611EXPA1 2867 9.234 XLON 25/03/2021 16:25:26 00260233612EXPA1 3378 9.234 XLON 25/03/2021 16:25:26 00260233613EXPA1 1000 9.226 XLON 25/03/2021 16:27:19 00260234855EXPA1 291 9.232 XLON 25/03/2021 16:28:05 00260235504EXPA1 1709 9.232 XLON 25/03/2021 16:28:05 00260235505EXPA1 100 9.228 XLON 25/03/2021 16:29:15 00260236764EXPA1 900 9.228 XLON 25/03/2021 16:29:19 00260236804EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBDOBKDCNB