WPP PLC

Transaction in Own Shares • Mar 17, 2021

National Storage Mechanism | Additional information RNS Number : 4802S WPP PLC 16 March 2021 WPP plc ISIN: JE00B8KF9B49 17/03/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 16/03/2021 it has purchased a total of 545,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 330,965 34,245 146,110 33,680 Highest price paid (per ordinary share) 9.146 9.142 9.146 9.144 Lowest price paid (per ordinary share) 9.058 9.060 9.060 9.060 Volume weighted average price paid (per ordinary share) 9.1044 9.0987 9.1051 9.0929 The purchases form part of the Company's share buyback programme announced on 11th March 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,737,342 ordinary shares. The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,989,242 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 89 9.104 BATE 16/03/2021 08:16:52 00258887410EXPA1 100 9.098 BATE 16/03/2021 08:21:46 00258888780EXPA1 230 9.096 BATE 16/03/2021 08:21:52 00258888821EXPA1 828 9.106 BATE 16/03/2021 08:22:47 00258889013EXPA1 163 9.102 BATE 16/03/2021 08:49:29 00258896545EXPA1 385 9.098 BATE 16/03/2021 08:50:07 00258896786EXPA1 183 9.098 BATE 16/03/2021 08:50:25 00258896912EXPA1 307 9.104 BATE 16/03/2021 08:54:05 00258897920EXPA1 14 9.104 BATE 16/03/2021 08:55:11 00258898164EXPA1 97 9.102 BATE 16/03/2021 08:58:10 00258898941EXPA1 85 9.102 BATE 16/03/2021 08:58:10 00258898942EXPA1 109 9.102 BATE 16/03/2021 08:58:10 00258898943EXPA1 88 9.102 BATE 16/03/2021 08:58:10 00258898944EXPA1 260 9.102 BATE 16/03/2021 08:58:10 00258898945EXPA1 253 9.102 BATE 16/03/2021 08:58:13 00258898947EXPA1 269 9.100 BATE 16/03/2021 09:00:16 00258899614EXPA1 244 9.100 BATE 16/03/2021 09:00:31 00258899681EXPA1 100 9.086 BATE 16/03/2021 09:01:56 00258900143EXPA1 118 9.086 BATE 16/03/2021 09:01:56 00258900145EXPA1 59 9.086 BATE 16/03/2021 09:01:56 00258900146EXPA1 52 9.086 BATE 16/03/2021 09:01:56 00258900147EXPA1 195 9.086 BATE 16/03/2021 09:02:21 00258900310EXPA1 211 9.086 BATE 16/03/2021 09:02:21 00258900311EXPA1 100 9.084 BATE 16/03/2021 09:03:40 00258900876EXPA1 100 9.084 BATE 16/03/2021 09:03:40 00258900878EXPA1 224 9.080 BATE 16/03/2021 09:05:02 00258901363EXPA1 100 9.080 BATE 16/03/2021 09:05:02 00258901364EXPA1 322 9.080 BATE 16/03/2021 09:06:03 00258901786EXPA1 110 9.080 BATE 16/03/2021 09:06:03 00258901787EXPA1 14 9.080 BATE 16/03/2021 09:06:24 00258901919EXPA1 478 9.070 BATE 16/03/2021 09:15:01 00258904690EXPA1 260 9.070 BATE 16/03/2021 09:15:12 00258904735EXPA1 332 9.064 BATE 16/03/2021 09:23:12 00258907322EXPA1 19 9.064 BATE 16/03/2021 09:23:12 00258907325EXPA1 100 9.072 BATE 16/03/2021 09:30:44 00258910070EXPA1 100 9.072 BATE 16/03/2021 09:30:44 00258910071EXPA1 330 9.066 BATE 16/03/2021 09:32:26 00258910544EXPA1 100 9.070 BATE 16/03/2021 09:39:58 00258912679EXPA1 198 9.070 BATE 16/03/2021 09:40:22 00258912762EXPA1 1000 9.070 BATE 16/03/2021 09:40:23 00258912767EXPA1 500 9.070 BATE 16/03/2021 09:40:23 00258912768EXPA1 206 9.070 BATE 16/03/2021 09:40:23 00258912769EXPA1 495 9.066 BATE 16/03/2021 09:42:02 00258913120EXPA1 90 9.066 BATE 16/03/2021 09:43:24 00258913404EXPA1 210 9.066 BATE 16/03/2021 09:43:24 00258913406EXPA1 245 9.060 BATE 16/03/2021 09:44:46 00258913680EXPA1 208 9.060 BATE 16/03/2021 09:44:46 00258913681EXPA1 476 9.064 BATE 16/03/2021 09:52:05 00258915537EXPA1 729 9.062 BATE 16/03/2021 09:53:19 00258915873EXPA1 382 9.064 BATE 16/03/2021 09:58:06 00258917177EXPA1 53 9.062 BATE 16/03/2021 10:01:31 00258917823EXPA1 500 9.062 BATE 16/03/2021 10:02:33 00258918065EXPA1 157 9.062 BATE 16/03/2021 10:02:33 00258918067EXPA1 81 9.062 BATE 16/03/2021 10:04:36 00258918485EXPA1 357 9.062 BATE 16/03/2021 10:04:36 00258918487EXPA1 100 9.062 BATE 16/03/2021 10:04:36 00258918488EXPA1 73 9.076 BATE 16/03/2021 10:30:04 00258924277EXPA1 246 9.090 BATE 16/03/2021 10:49:26 00258928150EXPA1 100 9.102 BATE 16/03/2021 11:01:42 00258930549EXPA1 256 9.102 BATE 16/03/2021 11:01:42 00258930551EXPA1 422 9.102 BATE 16/03/2021 11:01:42 00258930552EXPA1 167 9.102 BATE 16/03/2021 11:03:34 00258930954EXPA1 82 9.102 BATE 16/03/2021 11:03:34 00258930955EXPA1 441 9.102 BATE 16/03/2021 11:03:34 00258930956EXPA1 82 9.102 BATE 16/03/2021 11:03:34 00258930957EXPA1 829 9.102 BATE 16/03/2021 11:04:23 00258931089EXPA1 301 9.122 BATE 16/03/2021 11:17:04 00258933404EXPA1 100 9.118 BATE 16/03/2021 11:17:41 00258933525EXPA1 300 9.120 BATE 16/03/2021 11:17:56 00258933593EXPA1 100 9.120 BATE 16/03/2021 11:17:56 00258933594EXPA1 436 9.120 BATE 16/03/2021 11:17:56 00258933595EXPA1 1500 9.128 BATE 16/03/2021 11:28:17 00258935681EXPA1 421 9.128 BATE 16/03/2021 11:28:17 00258935682EXPA1 285 9.118 BATE 16/03/2021 11:38:13 00258938013EXPA1 203 9.118 BATE 16/03/2021 11:38:13 00258938014EXPA1 416 9.126 BATE 16/03/2021 11:52:27 00258944000EXPA1 100 9.122 BATE 16/03/2021 12:18:13 00258950957EXPA1 100 9.122 BATE 16/03/2021 12:18:13 00258950961EXPA1 406 9.124 BATE 16/03/2021 12:20:04 00258951404EXPA1 130 9.130 BATE 16/03/2021 12:32:15 00258954305EXPA1 21 9.126 BATE 16/03/2021 12:32:38 00258954382EXPA1 100 9.126 BATE 16/03/2021 12:32:38 00258954384EXPA1 100 9.124 BATE 16/03/2021 12:34:21 00258954814EXPA1 182 9.124 BATE 16/03/2021 12:34:21 00258954815EXPA1 252 9.118 BATE 16/03/2021 12:34:24 00258954821EXPA1 28 9.118 BATE 16/03/2021 12:34:24 00258954822EXPA1 363 9.118 BATE 16/03/2021 12:34:33 00258954865EXPA1 54 9.116 BATE 16/03/2021 12:34:51 00258954928EXPA1 100 9.116 BATE 16/03/2021 12:34:51 00258954930EXPA1 179 9.116 BATE 16/03/2021 12:37:16 00258955377EXPA1 314 9.118 BATE 16/03/2021 12:56:50 00258959878EXPA1 100 9.124 BATE 16/03/2021 13:15:42 00258965192EXPA1 100 9.124 BATE 16/03/2021 13:15:42 00258965193EXPA1 16 9.132 BATE 16/03/2021 13:18:49 00258966095EXPA1 100 9.142 BATE 16/03/2021 13:28:31 00258968606EXPA1 247 9.142 BATE 16/03/2021 13:30:12 00258969066EXPA1 60 9.138 BATE 16/03/2021 13:31:16 00258969527EXPA1 32 9.132 BATE 16/03/2021 13:32:36 00258969899EXPA1 100 9.132 BATE 16/03/2021 13:32:39 00258969929EXPA1 366 9.130 BATE 16/03/2021 13:32:42 00258969974EXPA1 100 9.128 BATE 16/03/2021 13:33:41 00258970293EXPA1 80 9.128 BATE 16/03/2021 13:33:41 00258970294EXPA1 64 9.128 BATE 16/03/2021 13:33:41 00258970295EXPA1 51 9.128 BATE 16/03/2021 13:33:41 00258970296EXPA1 243 9.124 BATE 16/03/2021 13:35:11 00258970842EXPA1 341 9.122 BATE 16/03/2021 13:35:20 00258970896EXPA1 3 9.138 BATE 16/03/2021 13:39:17 00258972427EXPA1 240 9.136 BATE 16/03/2021 13:39:59 00258972654EXPA1 67 9.134 BATE 16/03/2021 13:40:33 00258972829EXPA1 151 9.136 BATE 16/03/2021 13:43:55 00258973824EXPA1 512 9.120 BATE 16/03/2021 13:45:13 00258974364EXPA1 125 9.118 BATE 16/03/2021 13:49:46 00258976052EXPA1 1 9.126 BATE 16/03/2021 13:56:02 00258978488EXPA1 29 9.136 BATE 16/03/2021 14:01:48 00258980507EXPA1 31 9.134 BATE 16/03/2021 14:02:14 00258980688EXPA1 100 9.134 BATE 16/03/2021 14:02:14 00258980690EXPA1 80 9.118 BATE 16/03/2021 14:06:48 00258982472EXPA1 12 9.120 BATE 16/03/2021 14:06:54 00258982496EXPA1 366 9.120 BATE 16/03/2021 14:06:54 00258982497EXPA1 80 9.120 BATE 16/03/2021 14:06:54 00258982498EXPA1 241 9.120 BATE 16/03/2021 14:06:54 00258982499EXPA1 991 9.120 BATE 16/03/2021 14:06:55 00258982510EXPA1 472 9.122 BATE 16/03/2021 14:19:30 00258987251EXPA1 116 9.112 BATE 16/03/2021 14:22:43 00258988183EXPA1 46 9.112 BATE 16/03/2021 14:24:24 00258988876EXPA1 2 9.112 BATE 16/03/2021 14:25:26 00258989267EXPA1 209 9.112 BATE 16/03/2021 14:25:26 00258989268EXPA1 2 9.112 BATE 16/03/2021 14:26:29 00258989644EXPA1 20 9.110 BATE 16/03/2021 14:28:21 00258990396EXPA1 53 9.110 BATE 16/03/2021 14:28:21 00258990398EXPA1 2 9.108 BATE 16/03/2021 14:30:01 00258991052EXPA1 100 9.108 BATE 16/03/2021 14:30:01 00258991055EXPA1 99 9.108 BATE 16/03/2021 14:30:24 00258991161EXPA1 162 9.108 BATE 16/03/2021 14:30:24 00258991165EXPA1 417 9.108 BATE 16/03/2021 14:30:58 00258991410EXPA1 32 9.094 BATE 16/03/2021 14:31:58 00258991988EXPA1 61 9.094 BATE 16/03/2021 14:31:58 00258991991EXPA1 53 9.086 BATE 16/03/2021 14:33:29 00258992694EXPA1 53 9.092 BATE 16/03/2021 14:35:47 00258994022EXPA1 52 9.094 BATE 16/03/2021 14:36:09 00258994254EXPA1 242 9.092 BATE 16/03/2021 14:37:11 00258994896EXPA1 100 9.084 BATE 16/03/2021 14:39:04 00258995832EXPA1 100 9.084 BATE 16/03/2021 14:39:04 00258995836EXPA1 116 9.070 BATE 16/03/2021 14:43:42 00258998083EXPA1 3 9.070 BATE 16/03/2021 14:43:42 00258998084EXPA1 176 9.070 BATE 16/03/2021 14:43:42 00258998085EXPA1 78 9.070 BATE 16/03/2021 14:43:42 00258998086EXPA1 184 9.074 BATE 16/03/2021 14:47:50 00258999925EXPA1 23 9.074 BATE 16/03/2021 14:47:50 00258999927EXPA1 128 9.084 BATE 16/03/2021 14:50:50 00259001350EXPA1 266 9.084 BATE 16/03/2021 14:50:50 00259001351EXPA1 100 9.084 BATE 16/03/2021 14:50:50 00259001352EXPA1 350 9.084 BATE 16/03/2021 14:50:50 00259001353EXPA1 696 9.084 BATE 16/03/2021 14:50:50 00259001354EXPA1 504 9.084 BATE 16/03/2021 14:51:52 00259001919EXPA1 40 9.084 BATE 16/03/2021 14:51:52 00259001923EXPA1 293 9.084 BATE 16/03/2021 14:51:52 00259001924EXPA1 13 9.084 BATE 16/03/2021 14:51:52 00259001925EXPA1 13 9.084 BATE 16/03/2021 14:52:37 00259002279EXPA1 294 9.084 BATE 16/03/2021 14:52:37 00259002280EXPA1 2 9.084 BATE 16/03/2021 14:53:02 00259002445EXPA1 223 9.078 BATE 16/03/2021 15:04:45 00259008801EXPA1 388 9.096 BATE 16/03/2021 15:30:34 00259023509EXPA1 2 9.122 BATE 16/03/2021 15:38:21 00259027846EXPA1 101 9.122 BATE 16/03/2021 15:38:21 00259027847EXPA1 10 9.122 BATE 16/03/2021 15:38:21 00259027849EXPA1 10 9.122 BATE 16/03/2021 15:38:21 00259027850EXPA1 350 9.122 BATE 16/03/2021 15:40:01 00259028666EXPA1 153 9.122 BATE 16/03/2021 15:40:01 00259028667EXPA1 3 9.118 BATE 16/03/2021 16:00:43 00259042636EXPA1 84 9.080 CHIX 16/03/2021 08:04:00 00258884536EXPA1 45 9.082 CHIX 16/03/2021 08:04:03 00258884555EXPA1 334 9.114 CHIX 16/03/2021 08:08:34 00258885671EXPA1 83 9.114 CHIX 16/03/2021 08:08:40 00258885691EXPA1 700 9.114 CHIX 16/03/2021 08:08:40 00258885692EXPA1 208 9.114 CHIX 16/03/2021 08:08:46 00258885695EXPA1 300 9.106 CHIX 16/03/2021 08:10:44 00258886049EXPA1 411 9.112 CHIX 16/03/2021 08:11:05 00258886088EXPA1 84 9.112 CHIX 16/03/2021 08:11:05 00258886089EXPA1 263 9.112 CHIX 16/03/2021 08:11:08 00258886105EXPA1 144 9.102 CHIX 16/03/2021 08:11:45 00258886187EXPA1 162 9.102 CHIX 16/03/2021 08:12:26 00258886279EXPA1 305 9.108 CHIX 16/03/2021 08:13:00 00258886360EXPA1 81 9.108 CHIX 16/03/2021 08:13:00 00258886361EXPA1 7 9.108 CHIX 16/03/2021 08:15:38 00258887059EXPA1 489 9.104 CHIX 16/03/2021 08:16:52 00258887409EXPA1 81 9.104 CHIX 16/03/2021 08:18:25 00258887928EXPA1 71 9.100 CHIX 16/03/2021 08:19:22 00258888117EXPA1 107 9.100 CHIX 16/03/2021 08:20:58 00258888558EXPA1 79 9.100 CHIX 16/03/2021 08:21:04 00258888599EXPA1 102 9.102 CHIX 16/03/2021 08:21:13 00258888627EXPA1 700 9.102 CHIX 16/03/2021 08:21:25 00258888671EXPA1 600 9.098 CHIX 16/03/2021 08:21:46 00258888779EXPA1 81 9.098 CHIX 16/03/2021 08:22:19 00258888924EXPA1 77 9.098 CHIX 16/03/2021 08:22:29 00258888954EXPA1 78 9.096 CHIX 16/03/2021 08:22:38 00258888975EXPA1 83 9.106 CHIX 16/03/2021 08:28:44 00258890680EXPA1 500 9.106 CHIX 16/03/2021 08:28:44 00258890681EXPA1 210 9.106 CHIX 16/03/2021 08:28:44 00258890682EXPA1 200 9.106 CHIX 16/03/2021 08:28:44 00258890683EXPA1 200 9.106 CHIX 16/03/2021 08:28:44 00258890684EXPA1 207 9.106 CHIX 16/03/2021 08:28:44 00258890685EXPA1 188 9.106 CHIX 16/03/2021 08:28:44 00258890686EXPA1 899 9.106 CHIX 16/03/2021 08:28:53 00258890719EXPA1 83 9.106 CHIX 16/03/2021 08:28:59 00258890766EXPA1 150 9.108 CHIX 16/03/2021 08:33:20 00258892035EXPA1 79 9.110 CHIX 16/03/2021 08:38:50 00258893508EXPA1 81 9.110 CHIX 16/03/2021 08:41:23 00258894230EXPA1 79 9.110 CHIX 16/03/2021 08:41:44 00258894308EXPA1 337 9.106 CHIX 16/03/2021 08:42:17 00258894487EXPA1 79 9.102 CHIX 16/03/2021 08:48:17 00258896163EXPA1 84 9.102 CHIX 16/03/2021 08:49:26 00258896529EXPA1 83 9.102 CHIX 16/03/2021 08:49:26 00258896531EXPA1 300 9.102 CHIX 16/03/2021 08:49:26 00258896532EXPA1 79 9.102 CHIX 16/03/2021 08:49:29 00258896546EXPA1 200 9.102 CHIX 16/03/2021 08:49:29 00258896547EXPA1 268 9.102 CHIX 16/03/2021 08:49:32 00258896566EXPA1 700 9.102 CHIX 16/03/2021 08:49:32 00258896567EXPA1 424 9.102 CHIX 16/03/2021 08:49:35 00258896574EXPA1 217 9.102 CHIX 16/03/2021 08:49:47 00258896646EXPA1 235 9.102 CHIX 16/03/2021 08:50:37 00258896974EXPA1 700 9.102 CHIX 16/03/2021 08:50:37 00258896975EXPA1 401 9.100 CHIX 16/03/2021 08:56:42 00258898586EXPA1 172 9.100 CHIX 16/03/2021 08:56:42 00258898587EXPA1 486 9.100 CHIX 16/03/2021 08:56:42 00258898588EXPA1 74 9.102 CHIX 16/03/2021 08:58:28 00258899010EXPA1 172 9.102 CHIX 16/03/2021 08:58:28 00258899011EXPA1 83 9.100 CHIX 16/03/2021 09:00:16 00258899612EXPA1 600 9.100 CHIX 16/03/2021 09:00:16 00258899613EXPA1 64 9.100 CHIX 16/03/2021 09:00:16 00258899615EXPA1 100 9.100 CHIX 16/03/2021 09:00:16 00258899616EXPA1 600 9.090 CHIX 16/03/2021 09:00:50 00258899738EXPA1 121 9.086 CHIX 16/03/2021 09:01:26 00258900010EXPA1 700 9.086 CHIX 16/03/2021 09:01:26 00258900011EXPA1 156 9.086 CHIX 16/03/2021 09:01:38 00258900074EXPA1 300 9.086 CHIX 16/03/2021 09:01:38 00258900075EXPA1 80 9.086 CHIX 16/03/2021 09:01:44 00258900095EXPA1 200 9.086 CHIX 16/03/2021 09:01:44 00258900096EXPA1 154 9.086 CHIX 16/03/2021 09:01:56 00258900140EXPA1 119 9.086 CHIX 16/03/2021 09:01:56 00258900141EXPA1 105 9.084 CHIX 16/03/2021 09:03:40 00258900872EXPA1 152 9.084 CHIX 16/03/2021 09:03:40 00258900877EXPA1 218 9.084 CHIX 16/03/2021 09:03:40 00258900879EXPA1 71 9.080 CHIX 16/03/2021 09:05:02 00258901361EXPA1 705 9.084 CHIX 16/03/2021 09:07:37 00258902361EXPA1 78 9.086 CHIX 16/03/2021 09:09:10 00258902956EXPA1 700 9.086 CHIX 16/03/2021 09:09:10 00258902957EXPA1 80 9.086 CHIX 16/03/2021 09:09:10 00258902959EXPA1 76 9.086 CHIX 16/03/2021 09:09:10 00258902960EXPA1 239 9.084 CHIX 16/03/2021 09:10:11 00258903234EXPA1 200 9.084 CHIX 16/03/2021 09:10:11 00258903235EXPA1 81 9.084 CHIX 16/03/2021 09:10:11 00258903237EXPA1 700 9.074 CHIX 16/03/2021 09:11:19 00258903601EXPA1 195 9.068 CHIX 16/03/2021 09:14:48 00258904652EXPA1 181 9.068 CHIX 16/03/2021 09:14:48 00258904653EXPA1 200 9.072 CHIX 16/03/2021 09:17:54 00258905474EXPA1 533 9.072 CHIX 16/03/2021 09:17:54 00258905475EXPA1 224 9.080 CHIX 16/03/2021 09:19:12 00258905871EXPA1 41 9.080 CHIX 16/03/2021 09:19:12 00258905872EXPA1 309 9.080 CHIX 16/03/2021 09:19:12 00258905873EXPA1 344 9.082 CHIX 16/03/2021 09:19:12 00258905875EXPA1 153 9.082 CHIX 16/03/2021 09:19:12 00258905876EXPA1 79 9.080 CHIX 16/03/2021 09:20:48 00258906459EXPA1 491 9.080 CHIX 16/03/2021 09:21:11 00258906587EXPA1 82 9.064 CHIX 16/03/2021 09:22:52 00258907160EXPA1 173 9.064 CHIX 16/03/2021 09:23:12 00258907321EXPA1 34 9.064 CHIX 16/03/2021 09:23:12 00258907324EXPA1 492 9.076 CHIX 16/03/2021 09:29:15 00258909580EXPA1 84 9.076 CHIX 16/03/2021 09:29:15 00258909582EXPA1 180 9.066 CHIX 16/03/2021 09:32:26 00258910545EXPA1 84 9.066 CHIX 16/03/2021 09:32:26 00258910546EXPA1 78 9.066 CHIX 16/03/2021 09:32:26 00258910547EXPA1 38 9.060 CHIX 16/03/2021 09:36:33 00258911841EXPA1 173 9.060 CHIX 16/03/2021 09:36:33 00258911842EXPA1 81 9.060 CHIX 16/03/2021 09:37:55 00258912225EXPA1 158 9.060 CHIX 16/03/2021 09:44:46 00258913682EXPA1 34 9.060 CHIX 16/03/2021 09:44:46 00258913683EXPA1 81 9.060 CHIX 16/03/2021 09:44:46 00258913684EXPA1 76 9.060 CHIX 16/03/2021 09:44:46 00258913685EXPA1 79 9.064 CHIX 16/03/2021 09:52:05 00258915539EXPA1 78 9.064 CHIX 16/03/2021 09:52:14 00258915567EXPA1 93 9.060 CHIX 16/03/2021 09:52:58 00258915765EXPA1 83 9.060 CHIX 16/03/2021 09:52:58 00258915766EXPA1 83 9.064 CHIX 16/03/2021 09:55:01 00258916310EXPA1 80 9.064 CHIX 16/03/2021 09:55:22 00258916374EXPA1 82 9.064 CHIX 16/03/2021 09:56:03 00258916522EXPA1 112 9.064 CHIX 16/03/2021 09:56:31 00258916686EXPA1 166 9.064 CHIX 16/03/2021 09:56:34 00258916712EXPA1 192 9.064 CHIX 16/03/2021 09:56:34 00258916713EXPA1 79 9.064 CHIX 16/03/2021 09:58:06 00258917175EXPA1 500 9.064 CHIX 16/03/2021 09:59:53 00258917493EXPA1 10 9.064 CHIX 16/03/2021 09:59:53 00258917494EXPA1 81 9.062 CHIX 16/03/2021 10:01:31 00258917825EXPA1 76 9.062 CHIX 16/03/2021 10:01:31 00258917827EXPA1 94 9.062 CHIX 16/03/2021 10:01:31 00258917828EXPA1 443 9.064 CHIX 16/03/2021 10:06:18 00258918956EXPA1 401 9.064 CHIX 16/03/2021 10:10:35 00258919897EXPA1 7 9.076 CHIX 16/03/2021 10:12:52 00258920379EXPA1 652 9.076 CHIX 16/03/2021 10:12:52 00258920380EXPA1 292 9.078 CHIX 16/03/2021 10:14:56 00258920817EXPA1 279 9.078 CHIX 16/03/2021 10:14:56 00258920818EXPA1 83 9.074 CHIX 16/03/2021 10:29:44 00258924191EXPA1 700 9.074 CHIX 16/03/2021 10:29:44 00258924192EXPA1 207 9.074 CHIX 16/03/2021 10:29:44 00258924194EXPA1 15 9.076 CHIX 16/03/2021 10:30:04 00258924279EXPA1 78 9.078 CHIX 16/03/2021 10:32:05 00258924780EXPA1 79 9.078 CHIX 16/03/2021 10:32:05 00258924781EXPA1 83 9.078 CHIX 16/03/2021 10:32:47 00258924961EXPA1 80 9.078 CHIX 16/03/2021 10:34:25 00258925263EXPA1 79 9.078 CHIX 16/03/2021 10:35:09 00258925390EXPA1 78 9.078 CHIX 16/03/2021 10:38:04 00258925992EXPA1 700 9.078 CHIX 16/03/2021 10:38:04 00258925993EXPA1 82 9.084 CHIX 16/03/2021 10:47:38 00258927741EXPA1 200 9.084 CHIX 16/03/2021 10:47:38 00258927742EXPA1 79 9.098 CHIX 16/03/2021 10:53:11 00258928828EXPA1 78 9.092 CHIX 16/03/2021 10:55:17 00258929293EXPA1 100 9.098 CHIX 16/03/2021 10:57:35 00258929788EXPA1 170 9.098 CHIX 16/03/2021 10:57:35 00258929790EXPA1 400 9.098 CHIX 16/03/2021 10:57:35 00258929792EXPA1 79 9.098 CHIX 16/03/2021 10:58:19 00258929933EXPA1 80 9.100 CHIX 16/03/2021 10:59:57 00258930242EXPA1 76 9.100 CHIX 16/03/2021 10:59:57 00258930243EXPA1 100 9.100 CHIX 16/03/2021 10:59:57 00258930245EXPA1 83 9.100 CHIX 16/03/2021 11:00:50 00258930387EXPA1 700 9.100 CHIX 16/03/2021 11:00:50 00258930388EXPA1 80 9.106 CHIX 16/03/2021 11:09:06 00258931863EXPA1 500 9.120 CHIX 16/03/2021 11:14:26 00258932863EXPA1 417 9.120 CHIX 16/03/2021 11:14:26 00258932864EXPA1 84 9.124 CHIX 16/03/2021 11:16:28 00258933287EXPA1 312 9.120 CHIX 16/03/2021 11:17:01 00258933394EXPA1 78 9.120 CHIX 16/03/2021 11:17:01 00258933395EXPA1 83 9.116 CHIX 16/03/2021 11:18:41 00258933772EXPA1 303 9.118 CHIX 16/03/2021 11:18:46 00258933790EXPA1 1429 9.118 CHIX 16/03/2021 11:18:46 00258933792EXPA1 639 9.124 CHIX 16/03/2021 11:21:14 00258934225EXPA1 78 9.130 CHIX 16/03/2021 11:26:58 00258935389EXPA1 183 9.124 CHIX 16/03/2021 11:28:01 00258935630EXPA1 209 9.126 CHIX 16/03/2021 11:28:01 00258935631EXPA1 700 9.126 CHIX 16/03/2021 11:28:01 00258935632EXPA1 100 9.126 CHIX 16/03/2021 11:28:01 00258935633EXPA1 76 9.122 CHIX 16/03/2021 11:32:49 00258936484EXPA1 86 9.122 CHIX 16/03/2021 11:32:49 00258936485EXPA1 133 9.122 CHIX 16/03/2021 11:32:49 00258936486EXPA1 363 9.120 CHIX 16/03/2021 11:34:11 00258936824EXPA1 415 9.116 CHIX 16/03/2021 11:38:10 00258937931EXPA1 85 9.120 CHIX 16/03/2021 11:38:51 00258938424EXPA1 254 9.110 CHIX 16/03/2021 11:40:34 00258939233EXPA1 82 9.110 CHIX 16/03/2021 11:40:34 00258939235EXPA1 174 9.110 CHIX 16/03/2021 11:40:34 00258939236EXPA1 76 9.110 CHIX 16/03/2021 11:40:34 00258939237EXPA1 78 9.114 CHIX 16/03/2021 11:42:25 00258940126EXPA1 82 9.120 CHIX 16/03/2021 11:47:05 00258942075EXPA1 700 9.120 CHIX 16/03/2021 11:47:05 00258942076EXPA1 79 9.122 CHIX 16/03/2021 11:50:03 00258943191EXPA1 14 9.122 CHIX 16/03/2021 11:50:45 00258943419EXPA1 100 9.124 CHIX 16/03/2021 11:52:24 00258943980EXPA1 600 9.126 CHIX 16/03/2021 11:52:27 00258944001EXPA1 100 9.126 CHIX 16/03/2021 11:52:27 00258944002EXPA1 270 9.126 CHIX 16/03/2021 11:52:27 00258944003EXPA1 241 9.118 CHIX 16/03/2021 11:54:26 00258944695EXPA1 242 9.122 CHIX 16/03/2021 11:56:27 00258945369EXPA1 301 9.114 CHIX 16/03/2021 12:00:48 00258946609EXPA1 450 9.116 CHIX 16/03/2021 12:00:51 00258946616EXPA1 445 9.116 CHIX 16/03/2021 12:00:51 00258946618EXPA1 80 9.116 CHIX 16/03/2021 12:00:51 00258946620EXPA1 78 9.116 CHIX 16/03/2021 12:07:51 00258948366EXPA1 99 9.116 CHIX 16/03/2021 12:07:51 00258948367EXPA1 271 9.118 CHIX 16/03/2021 12:09:40 00258948808EXPA1 85 9.118 CHIX 16/03/2021 12:10:52 00258949159EXPA1 400 9.116 CHIX 16/03/2021 12:11:43 00258949372EXPA1 81 9.116 CHIX 16/03/2021 12:11:43 00258949374EXPA1 126 9.116 CHIX 16/03/2021 12:12:01 00258949456EXPA1 79 9.116 CHIX 16/03/2021 12:12:01 00258949457EXPA1 241 9.116 CHIX 16/03/2021 12:25:34 00258952613EXPA1 80 9.116 CHIX 16/03/2021 12:25:37 00258952632EXPA1 81 9.116 CHIX 16/03/2021 12:25:37 00258952633EXPA1 134 9.116 CHIX 16/03/2021 12:26:43 00258952911EXPA1 78 9.126 CHIX 16/03/2021 12:32:38 00258954385EXPA1 600 9.126 CHIX 16/03/2021 12:32:38 00258954386EXPA1 79 9.128 CHIX 16/03/2021 12:32:41 00258954397EXPA1 319 9.126 CHIX 16/03/2021 12:33:46 00258954685EXPA1 4 9.120 CHIX 16/03/2021 12:33:51 00258954703EXPA1 46 9.118 CHIX 16/03/2021 12:34:24 00258954823EXPA1 476 9.114 CHIX 16/03/2021 12:34:36 00258954873EXPA1 132 9.116 CHIX 16/03/2021 12:37:25 00258955416EXPA1 389 9.114 CHIX 16/03/2021 12:38:38 00258955781EXPA1 650 9.120 CHIX 16/03/2021 12:42:00 00258956580EXPA1 358 9.112 CHIX 16/03/2021 12:52:55 00258958867EXPA1 611 9.118 CHIX 16/03/2021 12:55:49 00258959715EXPA1 84 9.104 CHIX 16/03/2021 13:05:06 00258962063EXPA1 264 9.104 CHIX 16/03/2021 13:05:06 00258962064EXPA1 238 9.104 CHIX 16/03/2021 13:05:06 00258962065EXPA1 205 9.114 CHIX 16/03/2021 13:10:37 00258963729EXPA1 81 9.114 CHIX 16/03/2021 13:10:37 00258963730EXPA1 82 9.114 CHIX 16/03/2021 13:11:10 00258963882EXPA1 76 9.120 CHIX 16/03/2021 13:14:02 00258964705EXPA1 100 9.120 CHIX 16/03/2021 13:14:02 00258964706EXPA1 218 9.120 CHIX 16/03/2021 13:15:09 00258965008EXPA1 81 9.138 CHIX 16/03/2021 13:21:26 00258966806EXPA1 500 9.138 CHIX 16/03/2021 13:21:50 00258966881EXPA1 78 9.142 CHIX 16/03/2021 13:24:24 00258967580EXPA1 78 9.142 CHIX 16/03/2021 13:24:24 00258967581EXPA1 78 9.142 CHIX 16/03/2021 13:26:18 00258968064EXPA1 100 9.142 CHIX 16/03/2021 13:26:18 00258968065EXPA1 300 9.142 CHIX 16/03/2021 13:26:18 00258968066EXPA1 400 9.142 CHIX 16/03/2021 13:26:18 00258968067EXPA1 334 9.142 CHIX 16/03/2021 13:26:18 00258968068EXPA1 164 9.142 CHIX 16/03/2021 13:26:18 00258968069EXPA1 181 9.142 CHIX 16/03/2021 13:26:21 00258968076EXPA1 411 9.144 CHIX 16/03/2021 13:27:58 00258968464EXPA1 50 9.142 CHIX 16/03/2021 13:28:31 00258968607EXPA1 79 9.140 CHIX 16/03/2021 13:30:09 00258969034EXPA1 76 9.142 CHIX 16/03/2021 13:30:12 00258969067EXPA1 84 9.142 CHIX 16/03/2021 13:30:12 00258969068EXPA1 100 9.142 CHIX 16/03/2021 13:30:12 00258969069EXPA1 700 9.144 CHIX 16/03/2021 13:31:02 00258969433EXPA1 259 9.144 CHIX 16/03/2021 13:31:02 00258969434EXPA1 234 9.144 CHIX 16/03/2021 13:31:02 00258969435EXPA1 100 9.144 CHIX 16/03/2021 13:31:02 00258969436EXPA1 78 9.130 CHIX 16/03/2021 13:32:00 00258969695EXPA1 160 9.132 CHIX 16/03/2021 13:32:03 00258969705EXPA1 76 9.132 CHIX 16/03/2021 13:32:03 00258969706EXPA1 8 9.132 CHIX 16/03/2021 13:32:03 00258969707EXPA1 78 9.132 CHIX 16/03/2021 13:32:12 00258969795EXPA1 700 9.132 CHIX 16/03/2021 13:32:12 00258969796EXPA1 218 9.132 CHIX 16/03/2021 13:32:12 00258969797EXPA1 133 9.130 CHIX 16/03/2021 13:32:42 00258969969EXPA1 500 9.130 CHIX 16/03/2021 13:32:42 00258969975EXPA1 85 9.130 CHIX 16/03/2021 13:33:34 00258970260EXPA1 371 9.122 CHIX 16/03/2021 13:33:56 00258970437EXPA1 300 9.122 CHIX 16/03/2021 13:33:56 00258970440EXPA1 365 9.120 CHIX 16/03/2021 13:35:17 00258970882EXPA1 51 9.130 CHIX 16/03/2021 13:36:36 00258971269EXPA1 79 9.130 CHIX 16/03/2021 13:36:48 00258971347EXPA1 289 9.136 CHIX 16/03/2021 13:36:54 00258971360EXPA1 82 9.136 CHIX 16/03/2021 13:39:11 00258972401EXPA1 27 9.120 CHIX 16/03/2021 13:45:13 00258974366EXPA1 83 9.120 CHIX 16/03/2021 13:45:13 00258974367EXPA1 700 9.120 CHIX 16/03/2021 13:45:13 00258974368EXPA1 81 9.120 CHIX 16/03/2021 13:47:18 00258974970EXPA1 120 9.120 CHIX 16/03/2021 13:47:30 00258975109EXPA1 139 9.120 CHIX 16/03/2021 13:47:30 00258975110EXPA1 113 9.120 CHIX 16/03/2021 13:47:30 00258975111EXPA1 62 9.118 CHIX 16/03/2021 13:49:46 00258976053EXPA1 76 9.126 CHIX 16/03/2021 13:56:18 00258978569EXPA1 81 9.126 CHIX 16/03/2021 13:57:42 00258979025EXPA1 398 9.126 CHIX 16/03/2021 13:57:51 00258979099EXPA1 105 9.136 CHIX 16/03/2021 14:01:10 00258980314EXPA1 99 9.136 CHIX 16/03/2021 14:01:10 00258980315EXPA1 83 9.136 CHIX 16/03/2021 14:01:10 00258980316EXPA1 144 9.136 CHIX 16/03/2021 14:01:10 00258980318EXPA1 58 9.138 CHIX 16/03/2021 14:01:54 00258980527EXPA1 600 9.138 CHIX 16/03/2021 14:01:54 00258980528EXPA1 240 9.138 CHIX 16/03/2021 14:01:54 00258980529EXPA1 100 9.138 CHIX 16/03/2021 14:01:54 00258980530EXPA1 76 9.138 CHIX 16/03/2021 14:01:54 00258980531EXPA1 170 9.138 CHIX 16/03/2021 14:01:54 00258980532EXPA1 243 9.138 CHIX 16/03/2021 14:02:00 00258980596EXPA1 509 9.134 CHIX 16/03/2021 14:02:14 00258980689EXPA1 277 9.132 CHIX 16/03/2021 14:02:29 00258980765EXPA1 80 9.130 CHIX 16/03/2021 14:02:41 00258980849EXPA1 700 9.130 CHIX 16/03/2021 14:02:41 00258980850EXPA1 29 9.130 CHIX 16/03/2021 14:02:44 00258980860EXPA1 928 9.130 CHIX 16/03/2021 14:02:44 00258980861EXPA1 200 9.128 CHIX 16/03/2021 14:03:08 00258981031EXPA1 745 9.126 CHIX 16/03/2021 14:03:11 00258981046EXPA1 83 9.126 CHIX 16/03/2021 14:03:14 00258981059EXPA1 3 9.116 CHIX 16/03/2021 14:06:41 00258982447EXPA1 78 9.112 CHIX 16/03/2021 14:09:12 00258983341EXPA1 1600 9.112 CHIX 16/03/2021 14:09:19 00258983391EXPA1 674 9.116 CHIX 16/03/2021 14:11:12 00258984279EXPA1 84 9.114 CHIX 16/03/2021 14:12:45 00258984903EXPA1 310 9.114 CHIX 16/03/2021 14:12:45 00258984904EXPA1 255 9.114 CHIX 16/03/2021 14:12:45 00258984907EXPA1 15 9.120 CHIX 16/03/2021 14:17:02 00258986415EXPA1 267 9.120 CHIX 16/03/2021 14:17:02 00258986416EXPA1 71 9.120 CHIX 16/03/2021 14:17:02 00258986417EXPA1 461 9.120 CHIX 16/03/2021 14:17:02 00258986418EXPA1 309 9.122 CHIX 16/03/2021 14:19:17 00258987189EXPA1 568 9.122 CHIX 16/03/2021 14:19:30 00258987252EXPA1 261 9.122 CHIX 16/03/2021 14:19:30 00258987254EXPA1 647 9.120 CHIX 16/03/2021 14:21:07 00258987697EXPA1 141 9.112 CHIX 16/03/2021 14:22:43 00258988181EXPA1 84 9.112 CHIX 16/03/2021 14:22:43 00258988185EXPA1 103 9.112 CHIX 16/03/2021 14:24:24 00258988877EXPA1 79 9.112 CHIX 16/03/2021 14:24:24 00258988880EXPA1 15 9.112 CHIX 16/03/2021 14:24:24 00258988882EXPA1 415 9.112 CHIX 16/03/2021 14:26:29 00258989643EXPA1 81 9.112 CHIX 16/03/2021 14:26:29 00258989646EXPA1 294 9.112 CHIX 16/03/2021 14:26:29 00258989648EXPA1 125 9.112 CHIX 16/03/2021 14:26:29 00258989651EXPA1 76 9.110 CHIX 16/03/2021 14:28:21 00258990395EXPA1 84 9.110 CHIX 16/03/2021 14:28:21 00258990397EXPA1 102 9.110 CHIX 16/03/2021 14:28:21 00258990399EXPA1 94 9.110 CHIX 16/03/2021 14:28:21 00258990400EXPA1 100 9.110 CHIX 16/03/2021 14:28:21 00258990401EXPA1 172 9.110 CHIX 16/03/2021 14:28:21 00258990402EXPA1 200 9.110 CHIX 16/03/2021 14:28:21 00258990403EXPA1 83 9.108 CHIX 16/03/2021 14:30:01 00258991054EXPA1 300 9.108 CHIX 16/03/2021 14:30:01 00258991056EXPA1 127 9.108 CHIX 16/03/2021 14:30:24 00258991160EXPA1 79 9.108 CHIX 16/03/2021 14:30:24 00258991164EXPA1 205 9.108 CHIX 16/03/2021 14:30:24 00258991166EXPA1 309 9.094 CHIX 16/03/2021 14:31:58 00258991989EXPA1 500 9.094 CHIX 16/03/2021 14:31:58 00258991993EXPA1 94 9.090 CHIX 16/03/2021 14:32:50 00258992399EXPA1 85 9.090 CHIX 16/03/2021 14:32:50 00258992400EXPA1 500 9.086 CHIX 16/03/2021 14:33:29 00258992695EXPA1 71 9.086 CHIX 16/03/2021 14:33:29 00258992696EXPA1 200 9.086 CHIX 16/03/2021 14:33:29 00258992697EXPA1 500 9.086 CHIX 16/03/2021 14:33:29 00258992698EXPA1 642 9.092 CHIX 16/03/2021 14:35:33 00258993839EXPA1 400 9.092 CHIX 16/03/2021 14:35:33 00258993841EXPA1 100 9.092 CHIX 16/03/2021 14:35:33 00258993843EXPA1 79 9.092 CHIX 16/03/2021 14:35:47 00258994024EXPA1 94 9.092 CHIX 16/03/2021 14:35:47 00258994026EXPA1 825 9.094 CHIX 16/03/2021 14:36:09 00258994253EXPA1 85 9.094 CHIX 16/03/2021 14:36:09 00258994255EXPA1 68 9.094 CHIX 16/03/2021 14:36:09 00258994256EXPA1 17 9.094 CHIX 16/03/2021 14:36:09 00258994257EXPA1 46 9.094 CHIX 16/03/2021 14:36:09 00258994258EXPA1 79 9.094 CHIX 16/03/2021 14:37:14 00258994940EXPA1 500 9.096 CHIX 16/03/2021 14:37:14 00258994943EXPA1 266 9.096 CHIX 16/03/2021 14:37:14 00258994944EXPA1 100 9.096 CHIX 16/03/2021 14:37:14 00258994945EXPA1 229 9.092 CHIX 16/03/2021 14:38:01 00258995312EXPA1 335 9.092 CHIX 16/03/2021 14:38:01 00258995314EXPA1 100 9.092 CHIX 16/03/2021 14:38:01 00258995316EXPA1 190 9.084 CHIX 16/03/2021 14:39:04 00258995834EXPA1 600 9.084 CHIX 16/03/2021 14:39:04 00258995837EXPA1 3 9.078 CHIX 16/03/2021 14:39:55 00258996233EXPA1 80 9.078 CHIX 16/03/2021 14:39:55 00258996235EXPA1 305 9.078 CHIX 16/03/2021 14:39:55 00258996236EXPA1 255 9.076 CHIX 16/03/2021 14:41:05 00258996751EXPA1 43 9.076 CHIX 16/03/2021 14:41:05 00258996753EXPA1 372 9.076 CHIX 16/03/2021 14:41:05 00258996755EXPA1 222 9.070 CHIX 16/03/2021 14:44:47 00258998593EXPA1 452 9.070 CHIX 16/03/2021 14:44:47 00258998594EXPA1 959 9.076 CHIX 16/03/2021 14:46:39 00258999452EXPA1 583 9.074 CHIX 16/03/2021 14:47:35 00258999828EXPA1 110 9.074 CHIX 16/03/2021 14:49:23 00259000777EXPA1 85 9.074 CHIX 16/03/2021 14:49:23 00259000778EXPA1 584 9.078 CHIX 16/03/2021 14:49:41 00259000928EXPA1 180 9.078 CHIX 16/03/2021 14:49:41 00259000930EXPA1 76 9.082 CHIX 16/03/2021 14:51:52 00259001920EXPA1 80 9.082 CHIX 16/03/2021 14:51:52 00259001921EXPA1 78 9.082 CHIX 16/03/2021 14:51:52 00259001922EXPA1 100 9.084 CHIX 16/03/2021 14:52:37 00259002281EXPA1 105 9.084 CHIX 16/03/2021 14:52:37 00259002282EXPA1 300 9.074 CHIX 16/03/2021 14:54:19 00259003068EXPA1 212 9.074 CHIX 16/03/2021 14:54:19 00259003069EXPA1 663 9.074 CHIX 16/03/2021 14:55:56 00259003693EXPA1 360 9.068 CHIX 16/03/2021 14:58:51 00259005270EXPA1 178 9.068 CHIX 16/03/2021 14:58:51 00259005271EXPA1 100 9.068 CHIX 16/03/2021 14:58:51 00259005272EXPA1 600 9.076 CHIX 16/03/2021 14:59:45 00259005813EXPA1 100 9.076 CHIX 16/03/2021 14:59:45 00259005817EXPA1 263 9.078 CHIX 16/03/2021 14:59:48 00259005840EXPA1 3 9.078 CHIX 16/03/2021 14:59:51 00259005867EXPA1 400 9.078 CHIX 16/03/2021 14:59:51 00259005868EXPA1 20 9.078 CHIX 16/03/2021 14:59:54 00259005888EXPA1 703 9.078 CHIX 16/03/2021 15:00:03 00259005998EXPA1 555 9.080 CHIX 16/03/2021 15:01:05 00259006609EXPA1 81 9.074 CHIX 16/03/2021 15:02:49 00259007582EXPA1 58 9.080 CHIX 16/03/2021 15:03:14 00259007939EXPA1 160 9.080 CHIX 16/03/2021 15:03:14 00259007940EXPA1 291 9.080 CHIX 16/03/2021 15:03:37 00259008156EXPA1 1806 9.080 CHIX 16/03/2021 15:03:37 00259008158EXPA1 229 9.078 CHIX 16/03/2021 15:04:07 00259008436EXPA1 85 9.078 CHIX 16/03/2021 15:04:07 00259008437EXPA1 195 9.078 CHIX 16/03/2021 15:04:07 00259008438EXPA1 3 9.076 CHIX 16/03/2021 15:04:33 00259008705EXPA1 84 9.078 CHIX 16/03/2021 15:04:45 00259008802EXPA1 218 9.078 CHIX 16/03/2021 15:04:45 00259008803EXPA1 25 9.078 CHIX 16/03/2021 15:05:10 00259009061EXPA1 83 9.078 CHIX 16/03/2021 15:05:10 00259009062EXPA1 76 9.078 CHIX 16/03/2021 15:05:10 00259009063EXPA1 151 9.078 CHIX 16/03/2021 15:05:10 00259009064EXPA1 83 9.078 CHIX 16/03/2021 15:05:13 00259009088EXPA1 78 9.078 CHIX 16/03/2021 15:05:43 00259009368EXPA1 503 9.078 CHIX 16/03/2021 15:05:43 00259009369EXPA1 213 9.070 CHIX 16/03/2021 15:06:36 00259009907EXPA1 12 9.070 CHIX 16/03/2021 15:06:36 00259009910EXPA1 57 9.070 CHIX 16/03/2021 15:06:36 00259009921EXPA1 59 9.070 CHIX 16/03/2021 15:06:36 00259009926EXPA1 482 9.070 CHIX 16/03/2021 15:06:36 00259009927EXPA1 53 9.070 CHIX 16/03/2021 15:07:35 00259010463EXPA1 629 9.070 CHIX 16/03/2021 15:07:35 00259010464EXPA1 3 9.072 CHIX 16/03/2021 15:07:41 00259010506EXPA1 19 9.072 CHIX 16/03/2021 15:07:41 00259010508EXPA1 83 9.072 CHIX 16/03/2021 15:07:41 00259010509EXPA1 818 9.072 CHIX 16/03/2021 15:07:41 00259010510EXPA1 134 9.072 CHIX 16/03/2021 15:07:41 00259010511EXPA1 79 9.072 CHIX 16/03/2021 15:07:41 00259010512EXPA1 127 9.072 CHIX 16/03/2021 15:07:41 00259010513EXPA1 208 9.072 CHIX 16/03/2021 15:08:50 00259010993EXPA1 82 9.072 CHIX 16/03/2021 15:08:50 00259010994EXPA1 84 9.072 CHIX 16/03/2021 15:08:50 00259010995EXPA1 705 9.072 CHIX 16/03/2021 15:09:11 00259011198EXPA1 206 9.074 CHIX 16/03/2021 15:10:43 00259011960EXPA1 81 9.074 CHIX 16/03/2021 15:10:43 00259011961EXPA1 670 9.074 CHIX 16/03/2021 15:10:56 00259012061EXPA1 345 9.076 CHIX 16/03/2021 15:12:00 00259012645EXPA1 359 9.076 CHIX 16/03/2021 15:12:00 00259012647EXPA1 24 9.078 CHIX 16/03/2021 15:14:10 00259013811EXPA1 293 9.078 CHIX 16/03/2021 15:14:10 00259013812EXPA1 107 9.078 CHIX 16/03/2021 15:14:11 00259013824EXPA1 76 9.078 CHIX 16/03/2021 15:14:11 00259013825EXPA1 255 9.078 CHIX 16/03/2021 15:14:11 00259013826EXPA1 107 9.078 CHIX 16/03/2021 15:14:11 00259013827EXPA1 100 9.086 CHIX 16/03/2021 15:16:00 00259014884EXPA1 292 9.086 CHIX 16/03/2021 15:16:00 00259014885EXPA1 94 9.086 CHIX 16/03/2021 15:16:00 00259014886EXPA1 290 9.086 CHIX 16/03/2021 15:16:00 00259014887EXPA1 80 9.086 CHIX 16/03/2021 15:16:00 00259014888EXPA1 120 9.086 CHIX 16/03/2021 15:16:00 00259014889EXPA1 133 9.086 CHIX 16/03/2021 15:16:00 00259014890EXPA1 332 9.086 CHIX 16/03/2021 15:16:03 00259014908EXPA1 262 9.086 CHIX 16/03/2021 15:16:03 00259014909EXPA1 287 9.086 CHIX 16/03/2021 15:16:17 00259015018EXPA1 85 9.086 CHIX 16/03/2021 15:16:17 00259015019EXPA1 43 9.084 CHIX 16/03/2021 15:19:02 00259016554EXPA1 173 9.084 CHIX 16/03/2021 15:19:02 00259016555EXPA1 173 9.084 CHIX 16/03/2021 15:19:02 00259016556EXPA1 311 9.084 CHIX 16/03/2021 15:19:02 00259016557EXPA1 457 9.084 CHIX 16/03/2021 15:19:02 00259016558EXPA1 20 9.082 CHIX 16/03/2021 15:19:07 00259016599EXPA1 261 9.082 CHIX 16/03/2021 15:19:07 00259016600EXPA1 100 9.082 CHIX 16/03/2021 15:19:10 00259016643EXPA1 30 9.086 CHIX 16/03/2021 15:20:01 00259017339EXPA1 1207 9.086 CHIX 16/03/2021 15:20:01 00259017340EXPA1 800 9.086 CHIX 16/03/2021 15:20:01 00259017341EXPA1 12 9.086 CHIX 16/03/2021 15:20:01 00259017343EXPA1 7 9.104 CHIX 16/03/2021 15:22:31 00259018950EXPA1 607 9.104 CHIX 16/03/2021 15:22:45 00259019068EXPA1 372 9.090 CHIX 16/03/2021 15:23:31 00259019442EXPA1 49 9.090 CHIX 16/03/2021 15:23:31 00259019444EXPA1 3 9.086 CHIX 16/03/2021 15:24:33 00259020041EXPA1 95 9.086 CHIX 16/03/2021 15:24:33 00259020043EXPA1 84 9.084 CHIX 16/03/2021 15:25:11 00259020384EXPA1 76 9.084 CHIX 16/03/2021 15:25:11 00259020385EXPA1 271 9.090 CHIX 16/03/2021 15:25:58 00259020922EXPA1 438 9.090 CHIX 16/03/2021 15:25:58 00259020923EXPA1 504 9.094 CHIX 16/03/2021 15:27:15 00259021635EXPA1 766 9.098 CHIX 16/03/2021 15:28:26 00259022212EXPA1 79 9.096 CHIX 16/03/2021 15:29:34 00259022930EXPA1 700 9.096 CHIX 16/03/2021 15:29:34 00259022931EXPA1 172 9.096 CHIX 16/03/2021 15:29:34 00259022932EXPA1 239 9.098 CHIX 16/03/2021 15:29:34 00259022933EXPA1 82 9.098 CHIX 16/03/2021 15:29:34 00259022934EXPA1 344 9.098 CHIX 16/03/2021 15:29:34 00259022935EXPA1 83 9.096 CHIX 16/03/2021 15:31:17 00259023951EXPA1 89 9.096 CHIX 16/03/2021 15:31:17 00259023956EXPA1 2 9.100 CHIX 16/03/2021 15:32:38 00259024769EXPA1 205 9.100 CHIX 16/03/2021 15:32:38 00259024770EXPA1 500 9.100 CHIX 16/03/2021 15:32:38 00259024771EXPA1 127 9.100 CHIX 16/03/2021 15:32:38 00259024772EXPA1 158 9.100 CHIX 16/03/2021 15:32:38 00259024773EXPA1 1581 9.100 CHIX 16/03/2021 15:32:47 00259024883EXPA1 39 9.110 CHIX 16/03/2021 15:33:24 00259025236EXPA1 270 9.110 CHIX 16/03/2021 15:33:24 00259025238EXPA1 417 9.110 CHIX 16/03/2021 15:33:24 00259025239EXPA1 100 9.110 CHIX 16/03/2021 15:35:10 00259026205EXPA1 786 9.110 CHIX 16/03/2021 15:35:10 00259026211EXPA1 478 9.110 CHIX 16/03/2021 15:36:01 00259026737EXPA1 97 9.110 CHIX 16/03/2021 15:36:01 00259026739EXPA1 636 9.118 CHIX 16/03/2021 15:36:38 00259027065EXPA1 162 9.118 CHIX 16/03/2021 15:36:38 00259027068EXPA1 523 9.122 CHIX 16/03/2021 15:37:30 00259027444EXPA1 301 9.122 CHIX 16/03/2021 15:38:21 00259027845EXPA1 176 9.122 CHIX 16/03/2021 15:38:21 00259027848EXPA1 81 9.122 CHIX 16/03/2021 15:40:01 00259028663EXPA1 700 9.122 CHIX 16/03/2021 15:40:01 00259028665EXPA1 28 9.114 CHIX 16/03/2021 15:41:26 00259029478EXPA1 652 9.114 CHIX 16/03/2021 15:41:26 00259029479EXPA1 803 9.116 CHIX 16/03/2021 15:42:31 00259029939EXPA1 60 9.116 CHIX 16/03/2021 15:43:15 00259030302EXPA1 254 9.116 CHIX 16/03/2021 15:43:15 00259030303EXPA1 202 9.116 CHIX 16/03/2021 15:43:58 00259030690EXPA1 200 9.126 CHIX 16/03/2021 15:45:31 00259031535EXPA1 418 9.126 CHIX 16/03/2021 15:45:31 00259031536EXPA1 787 9.126 CHIX 16/03/2021 15:46:01 00259031774EXPA1 82 9.126 CHIX 16/03/2021 15:46:01 00259031775EXPA1 176 9.126 CHIX 16/03/2021 15:46:01 00259031777EXPA1 84 9.126 CHIX 16/03/2021 15:46:10 00259031827EXPA1 700 9.126 CHIX 16/03/2021 15:46:10 00259031829EXPA1 174 9.126 CHIX 16/03/2021 15:46:10 00259031830EXPA1 84 9.126 CHIX 16/03/2021 15:46:16 00259031866EXPA1 300 9.126 CHIX 16/03/2021 15:46:16 00259031867EXPA1 81 9.112 CHIX 16/03/2021 15:48:34 00259033248EXPA1 81 9.112 CHIX 16/03/2021 15:48:34 00259033249EXPA1 166 9.112 CHIX 16/03/2021 15:48:34 00259033250EXPA1 76 9.112 CHIX 16/03/2021 15:48:34 00259033252EXPA1 620 9.118 CHIX 16/03/2021 15:49:26 00259033761EXPA1 18 9.120 CHIX 16/03/2021 15:50:03 00259034140EXPA1 82 9.120 CHIX 16/03/2021 15:50:03 00259034141EXPA1 599 9.120 CHIX 16/03/2021 15:50:03 00259034142EXPA1 656 9.120 CHIX 16/03/2021 15:51:05 00259034905EXPA1 416 9.120 CHIX 16/03/2021 15:51:32 00259035147EXPA1 698 9.122 CHIX 16/03/2021 15:53:23 00259036714EXPA1 72 9.122 CHIX 16/03/2021 15:53:23 00259036715EXPA1 100 9.122 CHIX 16/03/2021 15:53:31 00259036792EXPA1 181 9.122 CHIX 16/03/2021 15:53:31 00259036794EXPA1 384 9.124 CHIX 16/03/2021 15:54:12 00259037339EXPA1 71 9.124 CHIX 16/03/2021 15:54:12 00259037340EXPA1 84 9.124 CHIX 16/03/2021 15:54:12 00259037342EXPA1 82 9.124 CHIX 16/03/2021 15:54:44 00259037675EXPA1 84 9.124 CHIX 16/03/2021 15:54:47 00259037703EXPA1 80 9.124 CHIX 16/03/2021 15:55:00 00259037840EXPA1 430 9.124 CHIX 16/03/2021 15:55:06 00259037973EXPA1 81 9.124 CHIX 16/03/2021 15:55:18 00259038128EXPA1 166 9.124 CHIX 16/03/2021 15:55:47 00259038379EXPA1 436 9.124 CHIX 16/03/2021 15:55:47 00259038382EXPA1 79 9.124 CHIX 16/03/2021 15:55:47 00259038383EXPA1 105 9.124 CHIX 16/03/2021 15:55:47 00259038387EXPA1 76 9.126 CHIX 16/03/2021 15:56:29 00259038947EXPA1 692 9.126 CHIX 16/03/2021 15:57:15 00259039458EXPA1 611 9.124 CHIX 16/03/2021 15:59:22 00259041175EXPA1 156 9.124 CHIX 16/03/2021 16:00:20 00259042377EXPA1 135 9.122 CHIX 16/03/2021 16:00:25 00259042423EXPA1 200 9.122 CHIX 16/03/2021 16:00:25 00259042424EXPA1 321 9.122 CHIX 16/03/2021 16:00:25 00259042428EXPA1 316 9.114 CHIX 16/03/2021 16:01:41 00259043470EXPA1 600 9.114 CHIX 16/03/2021 16:04:48 00259045845EXPA1 35 9.114 CHIX 16/03/2021 16:06:09 00259046921EXPA1 146 9.114 CHIX 16/03/2021 16:06:09 00259046922EXPA1 287 9.114 CHIX 16/03/2021 16:06:09 00259046923EXPA1 172 9.114 CHIX 16/03/2021 16:06:09 00259046924EXPA1 111 9.114 CHIX 16/03/2021 16:06:09 00259046925EXPA1 172 9.114 CHIX 16/03/2021 16:06:09 00259046926EXPA1 94 9.114 CHIX 16/03/2021 16:06:09 00259046927EXPA1 100 9.114 CHIX 16/03/2021 16:06:09 00259046928EXPA1 152 9.114 CHIX 16/03/2021 16:06:09 00259046929EXPA1 311 9.114 CHIX 16/03/2021 16:06:09 00259046930EXPA1 171 9.114 CHIX 16/03/2021 16:06:12 00259046988EXPA1 147 9.114 CHIX 16/03/2021 16:06:12 00259046990EXPA1 78 9.122 CHIX 16/03/2021 16:06:30 00259047208EXPA1 284 9.124 CHIX 16/03/2021 16:06:33 00259047229EXPA1 138 9.124 CHIX 16/03/2021 16:06:33 00259047230EXPA1 100 9.124 CHIX 16/03/2021 16:06:33 00259047231EXPA1 260 9.124 CHIX 16/03/2021 16:06:33 00259047232EXPA1 336 9.124 CHIX 16/03/2021 16:06:33 00259047233EXPA1 462 9.124 CHIX 16/03/2021 16:06:33 00259047234EXPA1 360 9.130 CHIX 16/03/2021 16:07:41 00259048099EXPA1 360 9.130 CHIX 16/03/2021 16:07:41 00259048100EXPA1 300 9.130 CHIX 16/03/2021 16:07:41 00259048101EXPA1 173 9.130 CHIX 16/03/2021 16:07:41 00259048104EXPA1 1 9.136 CHIX 16/03/2021 16:08:27 00259048612EXPA1 700 9.136 CHIX 16/03/2021 16:08:27 00259048614EXPA1 76 9.132 CHIX 16/03/2021 16:09:23 00259049249EXPA1 82 9.132 CHIX 16/03/2021 16:09:23 00259049250EXPA1 623 9.126 CHIX 16/03/2021 16:10:38 00259050191EXPA1 74 9.136 CHIX 16/03/2021 16:11:17 00259050590EXPA1 1692 9.136 CHIX 16/03/2021 16:11:17 00259050592EXPA1 237 9.140 CHIX 16/03/2021 16:12:35 00259051536EXPA1 81 9.140 CHIX 16/03/2021 16:12:35 00259051537EXPA1 3 9.146 CHIX 16/03/2021 16:13:10 00259051976EXPA1 25 9.146 CHIX 16/03/2021 16:13:30 00259052225EXPA1 603 9.146 CHIX 16/03/2021 16:13:30 00259052226EXPA1 84 9.144 CHIX 16/03/2021 16:13:40 00259052331EXPA1 430 9.144 CHIX 16/03/2021 16:13:40 00259052337EXPA1 323 9.144 CHIX 16/03/2021 16:14:05 00259052672EXPA1 177 9.144 CHIX 16/03/2021 16:14:05 00259052673EXPA1 82 9.144 CHIX 16/03/2021 16:14:05 00259052674EXPA1 172 9.144 CHIX 16/03/2021 16:14:05 00259052675EXPA1 213 9.142 CHIX 16/03/2021 16:14:24 00259052953EXPA1 85 9.142 CHIX 16/03/2021 16:14:24 00259052954EXPA1 82 9.142 CHIX 16/03/2021 16:14:35 00259053172EXPA1 276 9.142 CHIX 16/03/2021 16:14:38 00259053226EXPA1 230 9.142 CHIX 16/03/2021 16:14:38 00259053229EXPA1 40 9.142 CHIX 16/03/2021 16:14:38 00259053232EXPA1 1231 9.142 CHIX 16/03/2021 16:14:38 00259053233EXPA1 183 9.130 CHIX 16/03/2021 16:23:37 00259061566EXPA1 112 9.108 TRQX 16/03/2021 08:05:10 00258884883EXPA1 114 9.106 TRQX 16/03/2021 08:10:38 00258886026EXPA1 229 9.106 TRQX 16/03/2021 08:10:38 00258886027EXPA1 105 9.106 TRQX 16/03/2021 08:11:02 00258886075EXPA1 106 9.104 TRQX 16/03/2021 08:11:48 00258886194EXPA1 264 9.104 TRQX 16/03/2021 08:11:48 00258886195EXPA1 99 9.100 TRQX 16/03/2021 08:19:19 00258888107EXPA1 500 9.100 TRQX 16/03/2021 08:19:19 00258888108EXPA1 102 9.102 TRQX 16/03/2021 08:21:13 00258888625EXPA1 213 9.108 TRQX 16/03/2021 08:22:53 00258889030EXPA1 500 9.108 TRQX 16/03/2021 08:22:53 00258889031EXPA1 25 9.104 TRQX 16/03/2021 08:28:47 00258890693EXPA1 500 9.104 TRQX 16/03/2021 08:28:47 00258890695EXPA1 84 9.106 TRQX 16/03/2021 08:29:02 00258890797EXPA1 240 9.110 TRQX 16/03/2021 08:32:14 00258891735EXPA1 500 9.110 TRQX 16/03/2021 08:32:14 00258891736EXPA1 442 9.102 TRQX 16/03/2021 08:49:26 00258896528EXPA1 500 9.102 TRQX 16/03/2021 08:49:26 00258896530EXPA1 100 9.090 TRQX 16/03/2021 09:00:50 00258899737EXPA1 500 9.090 TRQX 16/03/2021 09:00:50 00258899739EXPA1 100 9.086 TRQX 16/03/2021 09:01:56 00258900142EXPA1 100 9.086 TRQX 16/03/2021 09:01:56 00258900144EXPA1 100 9.084 TRQX 16/03/2021 09:03:40 00258900871EXPA1 500 9.084 TRQX 16/03/2021 09:03:40 00258900874EXPA1 417 9.080 TRQX 16/03/2021 09:06:24 00258901918EXPA1 500 9.080 TRQX 16/03/2021 09:06:24 00258901920EXPA1 1935 9.074 TRQX 16/03/2021 09:13:00 00258904171EXPA1 278 9.070 TRQX 16/03/2021 09:15:00 00258904684EXPA1 240 9.070 TRQX 16/03/2021 09:15:12 00258904734EXPA1 421 9.070 TRQX 16/03/2021 09:15:12 00258904736EXPA1 22 9.064 TRQX 16/03/2021 09:23:12 00258907319EXPA1 500 9.064 TRQX 16/03/2021 09:23:12 00258907323EXPA1 100 9.070 TRQX 16/03/2021 09:28:09 00258909320EXPA1 200 9.070 TRQX 16/03/2021 09:28:09 00258909321EXPA1 500 9.070 TRQX 16/03/2021 09:28:09 00258909322EXPA1 230 9.068 TRQX 16/03/2021 09:31:03 00258910166EXPA1 100 9.068 TRQX 16/03/2021 09:31:03 00258910168EXPA1 500 9.068 TRQX 16/03/2021 09:31:03 00258910170EXPA1 252 9.066 TRQX 16/03/2021 09:32:26 00258910543EXPA1 100 9.064 TRQX 16/03/2021 09:35:11 00258911386EXPA1 500 9.064 TRQX 16/03/2021 09:35:11 00258911387EXPA1 100 9.064 TRQX 16/03/2021 09:35:11 00258911389EXPA1 200 9.066 TRQX 16/03/2021 09:42:02 00258913119EXPA1 500 9.066 TRQX 16/03/2021 09:42:02 00258913122EXPA1 16 9.066 TRQX 16/03/2021 09:43:24 00258913403EXPA1 500 9.066 TRQX 16/03/2021 09:43:24 00258913405EXPA1 76 9.060 TRQX 16/03/2021 09:44:46 00258913675EXPA1 1757 9.066 TRQX 16/03/2021 09:46:37 00258914116EXPA1 297 9.066 TRQX 16/03/2021 09:48:47 00258914522EXPA1 85 9.066 TRQX 16/03/2021 09:48:47 00258914523EXPA1 85 9.066 TRQX 16/03/2021 09:48:47 00258914524EXPA1 1381 9.066 TRQX 16/03/2021 09:48:47 00258914525EXPA1 1162 9.062 TRQX 16/03/2021 09:53:19 00258915872EXPA1 334 9.064 TRQX 16/03/2021 09:59:53 00258917492EXPA1 994 9.062 TRQX 16/03/2021 10:02:33 00258918066EXPA1 100 9.062 TRQX 16/03/2021 10:04:36 00258918483EXPA1 50 9.062 TRQX 16/03/2021 10:04:36 00258918486EXPA1 500 9.062 TRQX 16/03/2021 10:04:36 00258918489EXPA1 177 9.062 TRQX 16/03/2021 10:04:36 00258918490EXPA1 104 9.076 TRQX 16/03/2021 10:30:04 00258924276EXPA1 14 9.076 TRQX 16/03/2021 10:30:04 00258924278EXPA1 100 9.096 TRQX 16/03/2021 10:53:18 00258928846EXPA1 100 9.096 TRQX 16/03/2021 10:53:21 00258928860EXPA1 74 9.092 TRQX 16/03/2021 10:54:11 00258929033EXPA1 11 9.092 TRQX 16/03/2021 10:54:14 00258929038EXPA1 10 9.092 TRQX 16/03/2021 10:54:17 00258929050EXPA1 100 9.092 TRQX 16/03/2021 10:55:50 00258929415EXPA1 1065 9.102 TRQX 16/03/2021 11:01:42 00258930550EXPA1 243 9.118 TRQX 16/03/2021 11:17:41 00258933526EXPA1 10 9.120 TRQX 16/03/2021 11:21:00 00258934147EXPA1 200 9.118 TRQX 16/03/2021 11:35:42 00258937123EXPA1 100 9.118 TRQX 16/03/2021 11:38:13 00258938012EXPA1 288 9.126 TRQX 16/03/2021 11:53:21 00258944342EXPA1 100 9.126 TRQX 16/03/2021 11:53:21 00258944343EXPA1 100 9.122 TRQX 16/03/2021 12:21:59 00258951877EXPA1 100 9.120 TRQX 16/03/2021 12:25:14 00258952527EXPA1 208 9.116 TRQX 16/03/2021 12:25:34 00258952611EXPA1 100 9.116 TRQX 16/03/2021 12:25:34 00258952615EXPA1 200 9.116 TRQX 16/03/2021 12:25:37 00258952634EXPA1 200 9.116 TRQX 16/03/2021 12:26:43 00258952912EXPA1 4 9.124 TRQX 16/03/2021 12:29:59 00258953549EXPA1 27 9.126 TRQX 16/03/2021 12:32:38 00258954387EXPA1 94 9.128 TRQX 16/03/2021 12:32:41 00258954395EXPA1 100 9.128 TRQX 16/03/2021 12:32:41 00258954396EXPA1 49 9.124 TRQX 16/03/2021 12:33:57 00258954740EXPA1 145 9.126 TRQX 16/03/2021 12:34:00 00258954748EXPA1 205 9.128 TRQX 16/03/2021 12:34:03 00258954754EXPA1 26 9.128 TRQX 16/03/2021 12:34:06 00258954757EXPA1 3 9.128 TRQX 16/03/2021 12:34:09 00258954777EXPA1 72 9.120 TRQX 16/03/2021 12:34:27 00258954840EXPA1 83 9.116 TRQX 16/03/2021 12:34:45 00258954912EXPA1 100 9.116 TRQX 16/03/2021 12:34:45 00258954913EXPA1 19 9.116 TRQX 16/03/2021 12:34:51 00258954927EXPA1 64 9.116 TRQX 16/03/2021 12:34:51 00258954929EXPA1 100 9.116 TRQX 16/03/2021 12:34:51 00258954931EXPA1 35 9.116 TRQX 16/03/2021 12:34:54 00258954941EXPA1 200 9.114 TRQX 16/03/2021 12:35:21 00258955031EXPA1 80 9.108 TRQX 16/03/2021 12:35:39 00258955082EXPA1 173 9.112 TRQX 16/03/2021 12:35:42 00258955094EXPA1 9 9.116 TRQX 16/03/2021 12:37:25 00258955415EXPA1 34 9.116 TRQX 16/03/2021 12:37:52 00258955517EXPA1 200 9.116 TRQX 16/03/2021 12:37:52 00258955518EXPA1 200 9.108 TRQX 16/03/2021 12:49:19 00258958102EXPA1 200 9.112 TRQX 16/03/2021 12:52:55 00258958870EXPA1 208 9.118 TRQX 16/03/2021 12:56:50 00258959877EXPA1 100 9.114 TRQX 16/03/2021 12:59:25 00258960734EXPA1 440 9.114 TRQX 16/03/2021 13:02:03 00258961322EXPA1 339 9.114 TRQX 16/03/2021 13:02:03 00258961323EXPA1 208 9.142 TRQX 16/03/2021 13:26:18 00258968063EXPA1 100 9.144 TRQX 16/03/2021 13:28:49 00258968656EXPA1 208 9.144 TRQX 16/03/2021 13:29:40 00258968856EXPA1 332 9.140 TRQX 16/03/2021 13:30:59 00258969405EXPA1 43 9.140 TRQX 16/03/2021 13:31:16 00258969525EXPA1 100 9.132 TRQX 16/03/2021 13:32:39 00258969928EXPA1 330 9.122 TRQX 16/03/2021 13:33:56 00258970435EXPA1 100 9.122 TRQX 16/03/2021 13:33:56 00258970438EXPA1 162 9.122 TRQX 16/03/2021 13:35:20 00258970897EXPA1 399 9.138 TRQX 16/03/2021 13:38:22 00258972003EXPA1 345 9.138 TRQX 16/03/2021 13:38:38 00258972132EXPA1 208 9.138 TRQX 16/03/2021 13:39:14 00258972420EXPA1 100 9.136 TRQX 16/03/2021 13:39:50 00258972579EXPA1 208 9.124 TRQX 16/03/2021 13:45:16 00258974389EXPA1 100 9.124 TRQX 16/03/2021 13:45:16 00258974390EXPA1 92 9.120 TRQX 16/03/2021 13:47:30 00258975108EXPA1 349 9.122 TRQX 16/03/2021 13:48:42 00258975560EXPA1 520 9.130 TRQX 16/03/2021 13:58:58 00258979470EXPA1 27 9.136 TRQX 16/03/2021 14:01:48 00258980506EXPA1 297 9.128 TRQX 16/03/2021 14:03:14 00258981058EXPA1 265 9.124 TRQX 16/03/2021 14:04:07 00258981448EXPA1 100 9.124 TRQX 16/03/2021 14:04:07 00258981449EXPA1 609 9.124 TRQX 16/03/2021 14:04:07 00258981450EXPA1 331 9.112 TRQX 16/03/2021 14:08:46 00258983192EXPA1 199 9.096 TRQX 16/03/2021 14:37:14 00258994946EXPA1 68 9.096 TRQX 16/03/2021 14:37:14 00258994947EXPA1 250 9.094 XLON 16/03/2021 08:01:44 00258884078EXPA1 273 9.094 XLON 16/03/2021 08:01:44 00258884079EXPA1 201 9.094 XLON 16/03/2021 08:01:44 00258884080EXPA1 53 9.094 XLON 16/03/2021 08:01:44 00258884081EXPA1 137 9.094 XLON 16/03/2021 08:01:44 00258884082EXPA1 693 9.074 XLON 16/03/2021 08:02:23 00258884214EXPA1 200 9.074 XLON 16/03/2021 08:02:23 00258884215EXPA1 22 9.074 XLON 16/03/2021 08:02:23 00258884216EXPA1 265 9.108 XLON 16/03/2021 08:05:10 00258884884EXPA1 32 9.108 XLON 16/03/2021 08:05:10 00258884885EXPA1 27 9.108 XLON 16/03/2021 08:05:10 00258884888EXPA1 250 9.112 XLON 16/03/2021 08:08:25 00258885631EXPA1 749 9.104 XLON 16/03/2021 08:10:33 00258886007EXPA1 250 9.104 XLON 16/03/2021 08:10:41 00258886039EXPA1 589 9.098 XLON 16/03/2021 08:11:28 00258886152EXPA1 1456 9.102 XLON 16/03/2021 08:11:45 00258886188EXPA1 410 9.110 XLON 16/03/2021 08:13:29 00258886501EXPA1 180 9.104 XLON 16/03/2021 08:14:27 00258886763EXPA1 444 9.104 XLON 16/03/2021 08:14:27 00258886764EXPA1 500 9.096 XLON 16/03/2021 08:15:05 00258886925EXPA1 121 9.096 XLON 16/03/2021 08:15:05 00258886926EXPA1 908 9.108 XLON 16/03/2021 08:15:38 00258887060EXPA1 13 9.100 XLON 16/03/2021 08:18:46 00258887991EXPA1 537 9.100 XLON 16/03/2021 08:18:47 00258887994EXPA1 339 9.100 XLON 16/03/2021 08:19:16 00258888097EXPA1 250 9.106 XLON 16/03/2021 08:19:37 00258888200EXPA1 307 9.106 XLON 16/03/2021 08:19:37 00258888201EXPA1 607 9.100 XLON 16/03/2021 08:20:35 00258888440EXPA1 212 9.102 XLON 16/03/2021 08:21:13 00258888626EXPA1 249 9.098 XLON 16/03/2021 08:22:19 00258888925EXPA1 250 9.098 XLON 16/03/2021 08:22:22 00258888943EXPA1 289 9.104 XLON 16/03/2021 08:26:31 00258890001EXPA1 261 9.104 XLON 16/03/2021 08:26:31 00258890002EXPA1 250 9.104 XLON 16/03/2021 08:28:47 00258890694EXPA1 100 9.104 XLON 16/03/2021 08:28:47 00258890696EXPA1 100 9.104 XLON 16/03/2021 08:28:47 00258890697EXPA1 29 9.104 XLON 16/03/2021 08:28:47 00258890698EXPA1 575 9.106 XLON 16/03/2021 08:28:53 00258890720EXPA1 250 9.106 XLON 16/03/2021 08:28:56 00258890737EXPA1 206 9.106 XLON 16/03/2021 08:28:59 00258890761EXPA1 798 9.106 XLON 16/03/2021 08:28:59 00258890764EXPA1 641 9.098 XLON 16/03/2021 08:30:19 00258891237EXPA1 250 9.102 XLON 16/03/2021 08:30:24 00258891266EXPA1 774 9.104 XLON 16/03/2021 08:30:27 00258891278EXPA1 114 9.104 XLON 16/03/2021 08:30:30 00258891285EXPA1 819 9.104 XLON 16/03/2021 08:30:33 00258891295EXPA1 210 9.106 XLON 16/03/2021 08:33:20 00258892036EXPA1 80 9.108 XLON 16/03/2021 08:33:20 00258892037EXPA1 228 9.106 XLON 16/03/2021 08:42:17 00258894488EXPA1 329 9.106 XLON 16/03/2021 08:42:17 00258894489EXPA1 705 9.104 XLON 16/03/2021 08:46:57 00258895803EXPA1 250 9.102 XLON 16/03/2021 08:47:46 00258896014EXPA1 210 9.102 XLON 16/03/2021 08:47:46 00258896015EXPA1 133 9.100 XLON 16/03/2021 08:49:21 00258896481EXPA1 589 9.100 XLON 16/03/2021 08:49:21 00258896482EXPA1 384 9.098 XLON 16/03/2021 08:49:50 00258896667EXPA1 202 9.098 XLON 16/03/2021 08:49:50 00258896668EXPA1 714 9.096 XLON 16/03/2021 08:50:20 00258896880EXPA1 250 9.104 XLON 16/03/2021 08:51:58 00258897426EXPA1 250 9.104 XLON 16/03/2021 08:52:19 00258897494EXPA1 250 9.104 XLON 16/03/2021 08:53:05 00258897667EXPA1 16 9.098 XLON 16/03/2021 08:56:39 00258898573EXPA1 100 9.098 XLON 16/03/2021 08:56:39 00258898574EXPA1 100 9.098 XLON 16/03/2021 08:56:39 00258898575EXPA1 100 9.098 XLON 16/03/2021 08:56:39 00258898576EXPA1 241 9.098 XLON 16/03/2021 08:58:04 00258898911EXPA1 250 9.100 XLON 16/03/2021 08:58:07 00258898919EXPA1 198 9.100 XLON 16/03/2021 08:58:07 00258898920EXPA1 250 9.100 XLON 16/03/2021 09:00:13 00258899582EXPA1 204 9.100 XLON 16/03/2021 09:00:13 00258899583EXPA1 250 9.100 XLON 16/03/2021 09:00:16 00258899611EXPA1 222 9.100 XLON 16/03/2021 09:00:16 00258899617EXPA1 583 9.090 XLON 16/03/2021 09:00:53 00258899744EXPA1 834 9.084 XLON 16/03/2021 09:01:18 00258899972EXPA1 250 9.084 XLON 16/03/2021 09:01:35 00258900059EXPA1 230 9.084 XLON 16/03/2021 09:01:35 00258900060EXPA1 219 9.084 XLON 16/03/2021 09:03:40 00258900873EXPA1 100 9.084 XLON 16/03/2021 09:03:40 00258900875EXPA1 250 9.080 XLON 16/03/2021 09:05:02 00258901360EXPA1 431 9.080 XLON 16/03/2021 09:05:02 00258901362EXPA1 192 9.080 XLON 16/03/2021 09:05:02 00258901365EXPA1 42 9.080 XLON 16/03/2021 09:05:02 00258901366EXPA1 26 9.080 XLON 16/03/2021 09:05:02 00258901367EXPA1 400 9.084 XLON 16/03/2021 09:07:37 00258902362EXPA1 687 9.084 XLON 16/03/2021 09:07:37 00258902364EXPA1 168 9.086 XLON 16/03/2021 09:09:10 00258902958EXPA1 250 9.084 XLON 16/03/2021 09:10:11 00258903236EXPA1 207 9.084 XLON 16/03/2021 09:10:11 00258903238EXPA1 400 9.074 XLON 16/03/2021 09:11:19 00258903602EXPA1 250 9.074 XLON 16/03/2021 09:11:19 00258903603EXPA1 244 9.074 XLON 16/03/2021 09:11:19 00258903604EXPA1 209 9.068 XLON 16/03/2021 09:17:08 00258905271EXPA1 200 9.068 XLON 16/03/2021 09:17:08 00258905272EXPA1 145 9.068 XLON 16/03/2021 09:17:08 00258905273EXPA1 1164 9.072 XLON 16/03/2021 09:17:54 00258905476EXPA1 400 9.080 XLON 16/03/2021 09:19:12 00258905874EXPA1 400 9.080 XLON 16/03/2021 09:20:48 00258906457EXPA1 200 9.080 XLON 16/03/2021 09:20:49 00258906460EXPA1 777 9.080 XLON 16/03/2021 09:21:11 00258906588EXPA1 427 9.064 XLON 16/03/2021 09:22:52 00258907161EXPA1 250 9.064 XLON 16/03/2021 09:23:12 00258907318EXPA1 129 9.064 XLON 16/03/2021 09:23:12 00258907320EXPA1 246 9.070 XLON 16/03/2021 09:24:43 00258907994EXPA1 266 9.070 XLON 16/03/2021 09:24:43 00258907996EXPA1 1774 9.074 XLON 16/03/2021 09:26:10 00258908524EXPA1 578 9.068 XLON 16/03/2021 09:27:10 00258908900EXPA1 250 9.070 XLON 16/03/2021 09:28:40 00258909429EXPA1 674 9.076 XLON 16/03/2021 09:29:15 00258909581EXPA1 299 9.076 XLON 16/03/2021 09:29:15 00258909583EXPA1 400 9.068 XLON 16/03/2021 09:31:03 00258910167EXPA1 250 9.068 XLON 16/03/2021 09:31:03 00258910169EXPA1 114 9.068 XLON 16/03/2021 09:31:03 00258910172EXPA1 159 9.068 XLON 16/03/2021 09:33:28 00258910831EXPA1 173 9.068 XLON 16/03/2021 09:33:28 00258910832EXPA1 480 9.068 XLON 16/03/2021 09:33:28 00258910833EXPA1 399 9.068 XLON 16/03/2021 09:33:28 00258910834EXPA1 81 9.068 XLON 16/03/2021 09:33:28 00258910835EXPA1 500 9.068 XLON 16/03/2021 09:33:36 00258910874EXPA1 25 9.068 XLON 16/03/2021 09:33:36 00258910875EXPA1 216 9.062 XLON 16/03/2021 09:35:11 00258911388EXPA1 130 9.064 XLON 16/03/2021 09:35:11 00258911390EXPA1 250 9.060 XLON 16/03/2021 09:36:33 00258911843EXPA1 9 9.060 XLON 16/03/2021 09:36:33 00258911844EXPA1 209 9.060 XLON 16/03/2021 09:36:33 00258911846EXPA1 170 9.060 XLON 16/03/2021 09:36:33 00258911847EXPA1 466 9.060 XLON 16/03/2021 09:36:33 00258911849EXPA1 250 9.060 XLON 16/03/2021 09:37:55 00258912226EXPA1 174 9.060 XLON 16/03/2021 09:37:55 00258912227EXPA1 880 9.060 XLON 16/03/2021 09:37:55 00258912228EXPA1 209 9.060 XLON 16/03/2021 09:37:55 00258912229EXPA1 130 9.060 XLON 16/03/2021 09:37:55 00258912230EXPA1 503 9.070 XLON 16/03/2021 09:38:58 00258912492EXPA1 573 9.062 XLON 16/03/2021 09:43:31 00258913427EXPA1 80 9.060 XLON 16/03/2021 09:44:46 00258913676EXPA1 175 9.060 XLON 16/03/2021 09:44:46 00258913677EXPA1 402 9.060 XLON 16/03/2021 09:44:46 00258913679EXPA1 250 9.064 XLON 16/03/2021 09:52:05 00258915538EXPA1 250 9.064 XLON 16/03/2021 09:52:14 00258915568EXPA1 400 9.064 XLON 16/03/2021 09:52:14 00258915569EXPA1 451 9.060 XLON 16/03/2021 09:52:26 00258915600EXPA1 250 9.058 XLON 16/03/2021 09:52:38 00258915665EXPA1 250 9.064 XLON 16/03/2021 09:55:01 00258916305EXPA1 250 9.064 XLON 16/03/2021 09:55:22 00258916375EXPA1 304 9.064 XLON 16/03/2021 09:55:22 00258916376EXPA1 250 9.064 XLON 16/03/2021 09:56:03 00258916523EXPA1 923 9.064 XLON 16/03/2021 09:56:31 00258916689EXPA1 9 9.064 XLON 16/03/2021 09:58:06 00258917176EXPA1 791 9.064 XLON 16/03/2021 09:58:06 00258917178EXPA1 490 9.064 XLON 16/03/2021 09:59:53 00258917490EXPA1 476 9.064 XLON 16/03/2021 09:59:53 00258917491EXPA1 250 9.062 XLON 16/03/2021 10:01:31 00258917824EXPA1 29 9.062 XLON 16/03/2021 10:01:31 00258917826EXPA1 165 9.062 XLON 16/03/2021 10:01:31 00258917829EXPA1 187 9.062 XLON 16/03/2021 10:01:31 00258917830EXPA1 104 9.060 XLON 16/03/2021 10:04:15 00258918391EXPA1 250 9.060 XLON 16/03/2021 10:04:36 00258918484EXPA1 250 9.062 XLON 16/03/2021 10:04:41 00258918528EXPA1 138 9.062 XLON 16/03/2021 10:04:41 00258918529EXPA1 400 9.064 XLON 16/03/2021 10:06:10 00258918922EXPA1 178 9.064 XLON 16/03/2021 10:06:10 00258918923EXPA1 799 9.064 XLON 16/03/2021 10:06:18 00258918957EXPA1 400 9.076 XLON 16/03/2021 10:12:52 00258920381EXPA1 570 9.076 XLON 16/03/2021 10:12:52 00258920382EXPA1 205 9.076 XLON 16/03/2021 10:12:52 00258920383EXPA1 578 9.074 XLON 16/03/2021 10:13:54 00258920617EXPA1 400 9.078 XLON 16/03/2021 10:14:56 00258920816EXPA1 379 9.078 XLON 16/03/2021 10:14:56 00258920819EXPA1 103 9.078 XLON 16/03/2021 10:15:05 00258920841EXPA1 173 9.078 XLON 16/03/2021 10:15:05 00258920842EXPA1 452 9.078 XLON 16/03/2021 10:16:09 00258921143EXPA1 250 9.080 XLON 16/03/2021 10:17:22 00258921436EXPA1 468 9.078 XLON 16/03/2021 10:29:09 00258924101EXPA1 29 9.072 XLON 16/03/2021 10:29:44 00258924193EXPA1 250 9.078 XLON 16/03/2021 10:34:25 00258925264EXPA1 208 9.078 XLON 16/03/2021 10:34:25 00258925265EXPA1 250 9.078 XLON 16/03/2021 10:35:09 00258925389EXPA1 250 9.078 XLON 16/03/2021 10:36:51 00258925699EXPA1 250 9.078 XLON 16/03/2021 10:37:01 00258925756EXPA1 250 9.078 XLON 16/03/2021 10:38:04 00258925994EXPA1 140 9.080 XLON 16/03/2021 10:40:47 00258926502EXPA1 175 9.080 XLON 16/03/2021 10:40:47 00258926503EXPA1 473 9.078 XLON 16/03/2021 10:43:23 00258926948EXPA1 408 9.086 XLON 16/03/2021 10:46:32 00258927562EXPA1 53 9.084 XLON 16/03/2021 10:47:32 00258927731EXPA1 431 9.084 XLON 16/03/2021 10:47:32 00258927732EXPA1 250 9.084 XLON 16/03/2021 10:47:38 00258927740EXPA1 171 9.096 XLON 16/03/2021 10:53:18 00258928847EXPA1 150 9.096 XLON 16/03/2021 10:53:18 00258928848EXPA1 250 9.096 XLON 16/03/2021 10:53:21 00258928861EXPA1 150 9.096 XLON 16/03/2021 10:53:21 00258928862EXPA1 190 9.096 XLON 16/03/2021 10:53:21 00258928863EXPA1 201 9.096 XLON 16/03/2021 10:53:21 00258928864EXPA1 490 9.096 XLON 16/03/2021 10:53:21 00258928865EXPA1 542 9.092 XLON 16/03/2021 10:54:06 00258929017EXPA1 250 9.092 XLON 16/03/2021 10:54:11 00258929034EXPA1 250 9.092 XLON 16/03/2021 10:54:56 00258929189EXPA1 250 9.092 XLON 16/03/2021 10:55:17 00258929294EXPA1 250 9.098 XLON 16/03/2021 10:57:35 00258929789EXPA1 150 9.098 XLON 16/03/2021 10:57:35 00258929791EXPA1 250 9.098 XLON 16/03/2021 10:58:19 00258929934EXPA1 391 9.098 XLON 16/03/2021 10:58:40 00258929982EXPA1 250 9.100 XLON 16/03/2021 10:59:57 00258930244EXPA1 162 9.100 XLON 16/03/2021 10:59:57 00258930246EXPA1 150 9.100 XLON 16/03/2021 10:59:57 00258930247EXPA1 7 9.102 XLON 16/03/2021 11:05:54 00258931315EXPA1 220 9.102 XLON 16/03/2021 11:07:08 00258931538EXPA1 506 9.100 XLON 16/03/2021 11:07:58 00258931688EXPA1 631 9.106 XLON 16/03/2021 11:08:52 00258931835EXPA1 382 9.106 XLON 16/03/2021 11:09:06 00258931864EXPA1 904 9.120 XLON 16/03/2021 11:14:26 00258932865EXPA1 828 9.120 XLON 16/03/2021 11:14:26 00258932866EXPA1 718 9.118 XLON 16/03/2021 11:15:01 00258932969EXPA1 252 9.118 XLON 16/03/2021 11:16:50 00258933368EXPA1 406 9.118 XLON 16/03/2021 11:16:50 00258933369EXPA1 564 9.122 XLON 16/03/2021 11:17:36 00258933496EXPA1 92 9.122 XLON 16/03/2021 11:17:36 00258933497EXPA1 216 9.116 XLON 16/03/2021 11:17:44 00258933549EXPA1 250 9.116 XLON 16/03/2021 11:17:44 00258933550EXPA1 250 9.116 XLON 16/03/2021 11:17:44 00258933551EXPA1 458 9.116 XLON 16/03/2021 11:18:02 00258933632EXPA1 135 9.116 XLON 16/03/2021 11:18:02 00258933633EXPA1 614 9.124 XLON 16/03/2021 11:21:14 00258934223EXPA1 667 9.124 XLON 16/03/2021 11:21:14 00258934224EXPA1 240 9.126 XLON 16/03/2021 11:22:56 00258934563EXPA1 216 9.126 XLON 16/03/2021 11:22:56 00258934564EXPA1 540 9.130 XLON 16/03/2021 11:23:19 00258934664EXPA1 706 9.128 XLON 16/03/2021 11:23:45 00258934743EXPA1 250 9.130 XLON 16/03/2021 11:26:07 00258935234EXPA1 250 9.126 XLON 16/03/2021 11:28:04 00258935642EXPA1 250 9.126 XLON 16/03/2021 11:28:10 00258935656EXPA1 17 9.124 XLON 16/03/2021 11:31:17 00258936239EXPA1 564 9.124 XLON 16/03/2021 11:31:17 00258936240EXPA1 347 9.118 XLON 16/03/2021 11:32:48 00258936479EXPA1 124 9.120 XLON 16/03/2021 11:34:11 00258936825EXPA1 183 9.120 XLON 16/03/2021 11:34:11 00258936826EXPA1 51 9.118 XLON 16/03/2021 11:35:42 00258937124EXPA1 222 9.116 XLON 16/03/2021 11:38:02 00258937851EXPA1 423 9.116 XLON 16/03/2021 11:38:02 00258937852EXPA1 220 9.116 XLON 16/03/2021 11:38:07 00258937898EXPA1 148 9.116 XLON 16/03/2021 11:38:07 00258937899EXPA1 125 9.116 XLON 16/03/2021 11:38:10 00258937932EXPA1 250 9.118 XLON 16/03/2021 11:38:13 00258938015EXPA1 76 9.118 XLON 16/03/2021 11:38:13 00258938016EXPA1 796 9.118 XLON 16/03/2021 11:38:13 00258938018EXPA1 305 9.120 XLON 16/03/2021 11:39:10 00258938626EXPA1 100 9.110 XLON 16/03/2021 11:40:34 00258939229EXPA1 100 9.110 XLON 16/03/2021 11:40:34 00258939230EXPA1 50 9.110 XLON 16/03/2021 11:40:34 00258939231EXPA1 191 9.110 XLON 16/03/2021 11:40:34 00258939232EXPA1 203 9.110 XLON 16/03/2021 11:40:34 00258939234EXPA1 250 9.114 XLON 16/03/2021 11:42:25 00258940127EXPA1 100 9.120 XLON 16/03/2021 11:47:05 00258942077EXPA1 599 9.118 XLON 16/03/2021 11:48:49 00258942776EXPA1 250 9.122 XLON 16/03/2021 11:50:03 00258943192EXPA1 512 9.122 XLON 16/03/2021 11:50:37 00258943369EXPA1 250 9.122 XLON 16/03/2021 11:50:42 00258943399EXPA1 196 9.122 XLON 16/03/2021 11:50:42 00258943400EXPA1 150 9.122 XLON 16/03/2021 11:50:42 00258943401EXPA1 149 9.122 XLON 16/03/2021 11:50:42 00258943402EXPA1 204 9.122 XLON 16/03/2021 11:50:42 00258943403EXPA1 76 9.122 XLON 16/03/2021 11:50:42 00258943404EXPA1 76 9.122 XLON 16/03/2021 11:50:42 00258943405EXPA1 47 9.122 XLON 16/03/2021 11:50:45 00258943420EXPA1 323 9.126 XLON 16/03/2021 11:52:19 00258943962EXPA1 307 9.126 XLON 16/03/2021 11:52:19 00258943963EXPA1 150 9.124 XLON 16/03/2021 11:52:24 00258943981EXPA1 565 9.124 XLON 16/03/2021 11:52:58 00258944209EXPA1 581 9.122 XLON 16/03/2021 11:53:48 00258944474EXPA1 250 9.118 XLON 16/03/2021 11:54:23 00258944683EXPA1 331 9.118 XLON 16/03/2021 11:54:23 00258944684EXPA1 250 9.118 XLON 16/03/2021 11:54:26 00258944696EXPA1 250 9.122 XLON 16/03/2021 11:56:27 00258945370EXPA1 250 9.120 XLON 16/03/2021 11:57:15 00258945676EXPA1 166 9.120 XLON 16/03/2021 11:57:15 00258945677EXPA1 113 9.118 XLON 16/03/2021 11:58:56 00258946141EXPA1 439 9.118 XLON 16/03/2021 11:58:56 00258946142EXPA1 250 9.118 XLON 16/03/2021 11:59:07 00258946212EXPA1 471 9.118 XLON 16/03/2021 11:59:07 00258946213EXPA1 176 9.118 XLON 16/03/2021 11:59:07 00258946214EXPA1 194 9.118 XLON 16/03/2021 11:59:07 00258946215EXPA1 206 9.118 XLON 16/03/2021 11:59:07 00258946216EXPA1 177 9.118 XLON 16/03/2021 11:59:07 00258946217EXPA1 110 9.118 XLON 16/03/2021 11:59:07 00258946218EXPA1 633 9.116 XLON 16/03/2021 12:00:43 00258946603EXPA1 208 9.114 XLON 16/03/2021 12:00:48 00258946608EXPA1 250 9.116 XLON 16/03/2021 12:00:51 00258946617EXPA1 209 9.116 XLON 16/03/2021 12:00:51 00258946619EXPA1 529 9.114 XLON 16/03/2021 12:03:20 00258947278EXPA1 51 9.118 XLON 16/03/2021 12:09:40 00258948809EXPA1 57 9.118 XLON 16/03/2021 12:09:40 00258948810EXPA1 208 9.118 XLON 16/03/2021 12:09:40 00258948811EXPA1 250 9.116 XLON 16/03/2021 12:11:43 00258949373EXPA1 250 9.116 XLON 16/03/2021 12:11:46 00258949387EXPA1 808 9.116 XLON 16/03/2021 12:11:58 00258949433EXPA1 445 9.116 XLON 16/03/2021 12:11:58 00258949434EXPA1 331 9.116 XLON 16/03/2021 12:11:58 00258949435EXPA1 462 9.116 XLON 16/03/2021 12:12:01 00258949458EXPA1 250 9.124 XLON 16/03/2021 12:17:27 00258950641EXPA1 12 9.124 XLON 16/03/2021 12:17:27 00258950642EXPA1 108 9.124 XLON 16/03/2021 12:17:27 00258950643EXPA1 250 9.124 XLON 16/03/2021 12:17:33 00258950684EXPA1 8 9.124 XLON 16/03/2021 12:17:33 00258950685EXPA1 250 9.120 XLON 16/03/2021 12:22:17 00258951964EXPA1 165 9.118 XLON 16/03/2021 12:25:09 00258952505EXPA1 494 9.118 XLON 16/03/2021 12:25:09 00258952506EXPA1 533 9.116 XLON 16/03/2021 12:25:29 00258952580EXPA1 250 9.116 XLON 16/03/2021 12:25:34 00258952612EXPA1 214 9.116 XLON 16/03/2021 12:25:34 00258952614EXPA1 329 9.116 XLON 16/03/2021 12:25:34 00258952616EXPA1 242 9.116 XLON 16/03/2021 12:25:34 00258952617EXPA1 400 9.116 XLON 16/03/2021 12:25:37 00258952635EXPA1 492 9.116 XLON 16/03/2021 12:26:34 00258952892EXPA1 250 9.126 XLON 16/03/2021 12:30:11 00258953632EXPA1 559 9.126 XLON 16/03/2021 12:30:30 00258953789EXPA1 542 9.130 XLON 16/03/2021 12:32:10 00258954283EXPA1 64 9.130 XLON 16/03/2021 12:32:10 00258954284EXPA1 250 9.126 XLON 16/03/2021 12:32:38 00258954383EXPA1 250 9.126 XLON 16/03/2021 12:33:46 00258954686EXPA1 312 9.126 XLON 16/03/2021 12:33:46 00258954687EXPA1 209 9.122 XLON 16/03/2021 12:33:51 00258954704EXPA1 389 9.122 XLON 16/03/2021 12:33:51 00258954705EXPA1 35 9.124 XLON 16/03/2021 12:34:16 00258954795EXPA1 545 9.124 XLON 16/03/2021 12:34:16 00258954796EXPA1 513 9.118 XLON 16/03/2021 12:34:24 00258954820EXPA1 250 9.118 XLON 16/03/2021 12:34:30 00258954854EXPA1 83 9.118 XLON 16/03/2021 12:34:30 00258954855EXPA1 685 9.114 XLON 16/03/2021 12:34:36 00258954874EXPA1 174 9.114 XLON 16/03/2021 12:34:36 00258954875EXPA1 32 9.114 XLON 16/03/2021 12:34:36 00258954876EXPA1 520 9.116 XLON 16/03/2021 12:35:21 00258955029EXPA1 621 9.112 XLON 16/03/2021 12:35:21 00258955030EXPA1 250 9.116 XLON 16/03/2021 12:35:21 00258955032EXPA1 203 9.116 XLON 16/03/2021 12:35:21 00258955033EXPA1 138 9.116 XLON 16/03/2021 12:35:21 00258955034EXPA1 250 9.116 XLON 16/03/2021 12:35:21 00258955035EXPA1 23 9.116 XLON 16/03/2021 12:35:21 00258955036EXPA1 260 9.116 XLON 16/03/2021 12:36:21 00258955221EXPA1 69 9.116 XLON 16/03/2021 12:36:21 00258955222EXPA1 281 9.116 XLON 16/03/2021 12:36:21 00258955223EXPA1 370 9.114 XLON 16/03/2021 12:37:11 00258955366EXPA1 110 9.114 XLON 16/03/2021 12:37:11 00258955367EXPA1 47 9.116 XLON 16/03/2021 12:37:22 00258955413EXPA1 444 9.116 XLON 16/03/2021 12:37:22 00258955414EXPA1 250 9.116 XLON 16/03/2021 12:37:52 00258955516EXPA1 400 9.116 XLON 16/03/2021 12:37:52 00258955519EXPA1 635 9.114 XLON 16/03/2021 12:38:33 00258955750EXPA1 250 9.116 XLON 16/03/2021 12:38:47 00258955808EXPA1 217 9.116 XLON 16/03/2021 12:38:47 00258955809EXPA1 217 9.116 XLON 16/03/2021 12:38:47 00258955810EXPA1 150 9.116 XLON 16/03/2021 12:38:47 00258955811EXPA1 558 9.116 XLON 16/03/2021 12:38:47 00258955812EXPA1 192 9.116 XLON 16/03/2021 12:38:47 00258955813EXPA1 14 9.116 XLON 16/03/2021 12:38:53 00258955836EXPA1 250 9.120 XLON 16/03/2021 12:39:51 00258956045EXPA1 250 9.120 XLON 16/03/2021 12:40:36 00258956268EXPA1 4 9.118 XLON 16/03/2021 12:40:39 00258956282EXPA1 466 9.120 XLON 16/03/2021 12:40:39 00258956285EXPA1 250 9.120 XLON 16/03/2021 12:40:48 00258956295EXPA1 1584 9.120 XLON 16/03/2021 12:41:45 00258956540EXPA1 400 9.120 XLON 16/03/2021 12:42:00 00258956581EXPA1 565 9.120 XLON 16/03/2021 12:42:00 00258956582EXPA1 170 9.120 XLON 16/03/2021 12:42:00 00258956583EXPA1 70 9.120 XLON 16/03/2021 12:42:00 00258956584EXPA1 702 9.104 XLON 16/03/2021 12:44:12 00258957067EXPA1 103 9.104 XLON 16/03/2021 12:44:12 00258957068EXPA1 17 9.104 XLON 16/03/2021 12:44:12 00258957069EXPA1 516 9.100 XLON 16/03/2021 12:44:50 00258957256EXPA1 250 9.106 XLON 16/03/2021 12:46:28 00258957592EXPA1 116 9.106 XLON 16/03/2021 12:46:28 00258957593EXPA1 400 9.108 XLON 16/03/2021 12:49:19 00258958103EXPA1 250 9.108 XLON 16/03/2021 12:49:19 00258958104EXPA1 394 9.110 XLON 16/03/2021 12:49:22 00258958114EXPA1 78 9.114 XLON 16/03/2021 12:50:23 00258958308EXPA1 211 9.114 XLON 16/03/2021 12:50:23 00258958309EXPA1 250 9.114 XLON 16/03/2021 12:50:26 00258958317EXPA1 184 9.114 XLON 16/03/2021 12:50:26 00258958318EXPA1 76 9.114 XLON 16/03/2021 12:50:26 00258958319EXPA1 250 9.114 XLON 16/03/2021 12:50:35 00258958345EXPA1 250 9.114 XLON 16/03/2021 12:50:41 00258958354EXPA1 250 9.114 XLON 16/03/2021 12:50:47 00258958378EXPA1 1867 9.114 XLON 16/03/2021 12:50:50 00258958394EXPA1 400 9.112 XLON 16/03/2021 12:52:55 00258958868EXPA1 400 9.112 XLON 16/03/2021 12:52:55 00258958869EXPA1 1128 9.118 XLON 16/03/2021 12:55:49 00258959716EXPA1 250 9.118 XLON 16/03/2021 12:56:50 00258959879EXPA1 153 9.118 XLON 16/03/2021 12:56:50 00258959880EXPA1 146 9.118 XLON 16/03/2021 12:56:50 00258959881EXPA1 471 9.118 XLON 16/03/2021 12:56:50 00258959882EXPA1 96 9.118 XLON 16/03/2021 12:56:50 00258959883EXPA1 215 9.112 XLON 16/03/2021 12:58:10 00258960214EXPA1 550 9.116 XLON 16/03/2021 12:59:49 00258960828EXPA1 654 9.114 XLON 16/03/2021 13:00:01 00258960893EXPA1 344 9.112 XLON 16/03/2021 13:00:58 00258961099EXPA1 296 9.112 XLON 16/03/2021 13:00:58 00258961101EXPA1 1078 9.114 XLON 16/03/2021 13:02:03 00258961324EXPA1 671 9.104 XLON 16/03/2021 13:03:56 00258961709EXPA1 520 9.108 XLON 16/03/2021 13:05:53 00258962374EXPA1 204 9.108 XLON 16/03/2021 13:05:53 00258962375EXPA1 250 9.114 XLON 16/03/2021 13:10:37 00258963731EXPA1 250 9.114 XLON 16/03/2021 13:11:10 00258963883EXPA1 301 9.118 XLON 16/03/2021 13:15:05 00258964989EXPA1 78 9.118 XLON 16/03/2021 13:15:05 00258964990EXPA1 157 9.118 XLON 16/03/2021 13:15:05 00258964991EXPA1 747 9.130 XLON 16/03/2021 13:18:56 00258966123EXPA1 637 9.140 XLON 16/03/2021 13:25:01 00258967727EXPA1 250 9.144 XLON 16/03/2021 13:27:58 00258968465EXPA1 350 9.142 XLON 16/03/2021 13:28:31 00258968608EXPA1 72 9.144 XLON 16/03/2021 13:29:43 00258968872EXPA1 250 9.140 XLON 16/03/2021 13:30:09 00258969035EXPA1 659 9.146 XLON 16/03/2021 13:30:54 00258969376EXPA1 702 9.138 XLON 16/03/2021 13:31:11 00258969498EXPA1 174 9.138 XLON 16/03/2021 13:31:11 00258969499EXPA1 50 9.138 XLON 16/03/2021 13:31:16 00258969526EXPA1 50 9.138 XLON 16/03/2021 13:31:16 00258969528EXPA1 48 9.138 XLON 16/03/2021 13:31:16 00258969529EXPA1 62 9.138 XLON 16/03/2021 13:31:16 00258969530EXPA1 250 9.130 XLON 16/03/2021 13:32:00 00258969696EXPA1 190 9.130 XLON 16/03/2021 13:32:00 00258969697EXPA1 250 9.130 XLON 16/03/2021 13:32:36 00258969900EXPA1 250 9.130 XLON 16/03/2021 13:32:42 00258969970EXPA1 176 9.130 XLON 16/03/2021 13:32:42 00258969972EXPA1 250 9.130 XLON 16/03/2021 13:33:12 00258970145EXPA1 183 9.130 XLON 16/03/2021 13:33:12 00258970146EXPA1 250 9.130 XLON 16/03/2021 13:33:34 00258970256EXPA1 486 9.126 XLON 16/03/2021 13:33:36 00258970264EXPA1 33 9.126 XLON 16/03/2021 13:33:36 00258970265EXPA1 250 9.122 XLON 16/03/2021 13:33:56 00258970436EXPA1 186 9.122 XLON 16/03/2021 13:33:56 00258970439EXPA1 250 9.124 XLON 16/03/2021 13:35:35 00258970991EXPA1 151 9.136 XLON 16/03/2021 13:36:54 00258971361EXPA1 161 9.142 XLON 16/03/2021 13:37:27 00258971538EXPA1 250 9.142 XLON 16/03/2021 13:37:30 00258971556EXPA1 250 9.142 XLON 16/03/2021 13:37:33 00258971563EXPA1 250 9.142 XLON 16/03/2021 13:37:36 00258971580EXPA1 250 9.142 XLON 16/03/2021 13:37:36 00258971581EXPA1 250 9.142 XLON 16/03/2021 13:37:39 00258971606EXPA1 192 9.142 XLON 16/03/2021 13:37:39 00258971607EXPA1 250 9.142 XLON 16/03/2021 13:37:42 00258971614EXPA1 478 9.142 XLON 16/03/2021 13:37:42 00258971615EXPA1 36 9.142 XLON 16/03/2021 13:37:46 00258971627EXPA1 250 9.142 XLON 16/03/2021 13:37:49 00258971640EXPA1 250 9.138 XLON 16/03/2021 13:38:22 00258972004EXPA1 177 9.138 XLON 16/03/2021 13:38:22 00258972005EXPA1 250 9.136 XLON 16/03/2021 13:39:23 00258972456EXPA1 250 9.136 XLON 16/03/2021 13:40:05 00258972697EXPA1 240 9.136 XLON 16/03/2021 13:40:05 00258972698EXPA1 12 9.136 XLON 16/03/2021 13:40:20 00258972785EXPA1 234 9.134 XLON 16/03/2021 13:40:33 00258972830EXPA1 668 9.130 XLON 16/03/2021 13:44:18 00258973978EXPA1 250 9.120 XLON 16/03/2021 13:45:13 00258974365EXPA1 480 9.122 XLON 16/03/2021 13:46:12 00258974621EXPA1 152 9.122 XLON 16/03/2021 13:46:12 00258974622EXPA1 250 9.120 XLON 16/03/2021 13:47:00 00258974837EXPA1 250 9.120 XLON 16/03/2021 13:47:33 00258975130EXPA1 250 9.120 XLON 16/03/2021 13:47:33 00258975131EXPA1 2 9.122 XLON 16/03/2021 13:49:34 00258975982EXPA1 438 9.118 XLON 16/03/2021 13:49:46 00258976051EXPA1 123 9.120 XLON 16/03/2021 13:50:07 00258976243EXPA1 508 9.122 XLON 16/03/2021 13:54:03 00258977770EXPA1 212 9.124 XLON 16/03/2021 13:55:38 00258978389EXPA1 168 9.126 XLON 16/03/2021 13:56:18 00258978570EXPA1 207 9.126 XLON 16/03/2021 13:56:18 00258978571EXPA1 250 9.126 XLON 16/03/2021 13:57:42 00258979026EXPA1 470 9.126 XLON 16/03/2021 13:57:42 00258979027EXPA1 280 9.126 XLON 16/03/2021 13:57:42 00258979028EXPA1 58 9.128 XLON 16/03/2021 13:57:45 00258979040EXPA1 235 9.128 XLON 16/03/2021 13:57:45 00258979041EXPA1 164 9.128 XLON 16/03/2021 13:57:45 00258979043EXPA1 470 9.128 XLON 16/03/2021 13:57:45 00258979044EXPA1 170 9.128 XLON 16/03/2021 13:57:45 00258979045EXPA1 487 9.128 XLON 16/03/2021 13:57:45 00258979046EXPA1 167 9.126 XLON 16/03/2021 13:57:51 00258979100EXPA1 250 9.126 XLON 16/03/2021 13:58:03 00258979184EXPA1 250 9.126 XLON 16/03/2021 13:58:21 00258979295EXPA1 373 9.126 XLON 16/03/2021 13:58:21 00258979296EXPA1 250 9.126 XLON 16/03/2021 13:58:24 00258979329EXPA1 187 9.126 XLON 16/03/2021 13:58:24 00258979330EXPA1 197 9.128 XLON 16/03/2021 13:58:36 00258979393EXPA1 384 9.128 XLON 16/03/2021 13:58:36 00258979394EXPA1 1003 9.128 XLON 16/03/2021 13:58:36 00258979395EXPA1 183 9.128 XLON 16/03/2021 13:58:42 00258979423EXPA1 598 9.128 XLON 16/03/2021 13:58:46 00258979434EXPA1 79 9.130 XLON 16/03/2021 13:58:58 00258979471EXPA1 144 9.130 XLON 16/03/2021 13:58:58 00258979472EXPA1 265 9.136 XLON 16/03/2021 14:01:10 00258980313EXPA1 11 9.136 XLON 16/03/2021 14:01:10 00258980317EXPA1 250 9.138 XLON 16/03/2021 14:01:13 00258980330EXPA1 250 9.138 XLON 16/03/2021 14:01:13 00258980331EXPA1 350 9.138 XLON 16/03/2021 14:01:13 00258980332EXPA1 695 9.134 XLON 16/03/2021 14:01:37 00258980448EXPA1 250 9.132 XLON 16/03/2021 14:02:11 00258980679EXPA1 169 9.132 XLON 16/03/2021 14:02:20 00258980707EXPA1 470 9.132 XLON 16/03/2021 14:02:20 00258980708EXPA1 250 9.130 XLON 16/03/2021 14:02:29 00258980766EXPA1 667 9.128 XLON 16/03/2021 14:02:33 00258980800EXPA1 250 9.128 XLON 16/03/2021 14:02:38 00258980836EXPA1 767 9.128 XLON 16/03/2021 14:02:38 00258980837EXPA1 68 9.124 XLON 16/03/2021 14:03:47 00258981291EXPA1 632 9.124 XLON 16/03/2021 14:03:47 00258981293EXPA1 135 9.122 XLON 16/03/2021 14:03:55 00258981375EXPA1 132 9.122 XLON 16/03/2021 14:04:01 00258981406EXPA1 76 9.124 XLON 16/03/2021 14:04:07 00258981451EXPA1 250 9.124 XLON 16/03/2021 14:04:07 00258981452EXPA1 250 9.124 XLON 16/03/2021 14:04:48 00258981716EXPA1 250 9.124 XLON 16/03/2021 14:04:48 00258981717EXPA1 250 9.124 XLON 16/03/2021 14:04:48 00258981718EXPA1 250 9.124 XLON 16/03/2021 14:04:48 00258981719EXPA1 455 9.124 XLON 16/03/2021 14:04:48 00258981720EXPA1 386 9.124 XLON 16/03/2021 14:04:48 00258981721EXPA1 250 9.116 XLON 16/03/2021 14:06:41 00258982448EXPA1 196 9.112 XLON 16/03/2021 14:08:46 00258983191EXPA1 400 9.116 XLON 16/03/2021 14:11:12 00258984280EXPA1 861 9.116 XLON 16/03/2021 14:11:12 00258984281EXPA1 17 9.114 XLON 16/03/2021 14:12:45 00258984905EXPA1 204 9.114 XLON 16/03/2021 14:12:45 00258984906EXPA1 571 9.114 XLON 16/03/2021 14:12:45 00258984909EXPA1 319 9.114 XLON 16/03/2021 14:14:05 00258985349EXPA1 913 9.108 XLON 16/03/2021 14:14:38 00258985565EXPA1 265 9.108 XLON 16/03/2021 14:14:38 00258985566EXPA1 147 9.108 XLON 16/03/2021 14:14:38 00258985567EXPA1 44 9.108 XLON 16/03/2021 14:14:38 00258985568EXPA1 385 9.108 XLON 16/03/2021 14:14:38 00258985569EXPA1 130 9.108 XLON 16/03/2021 14:14:38 00258985570EXPA1 78 9.108 XLON 16/03/2021 14:14:53 00258985627EXPA1 310 9.108 XLON 16/03/2021 14:14:53 00258985628EXPA1 12 9.122 XLON 16/03/2021 14:17:02 00258986419EXPA1 500 9.122 XLON 16/03/2021 14:17:03 00258986432EXPA1 601 9.122 XLON 16/03/2021 14:17:03 00258986433EXPA1 74 9.122 XLON 16/03/2021 14:17:03 00258986434EXPA1 305 9.122 XLON 16/03/2021 14:17:03 00258986435EXPA1 603 9.126 XLON 16/03/2021 14:18:27 00258986878EXPA1 28 9.122 XLON 16/03/2021 14:19:30 00258987253EXPA1 212 9.122 XLON 16/03/2021 14:19:30 00258987255EXPA1 1206 9.120 XLON 16/03/2021 14:21:07 00258987698EXPA1 800 9.112 XLON 16/03/2021 14:22:43 00258988182EXPA1 269 9.112 XLON 16/03/2021 14:22:43 00258988184EXPA1 216 9.112 XLON 16/03/2021 14:22:43 00258988186EXPA1 69 9.112 XLON 16/03/2021 14:22:43 00258988187EXPA1 2 9.112 XLON 16/03/2021 14:24:24 00258988878EXPA1 717 9.112 XLON 16/03/2021 14:24:24 00258988879EXPA1 194 9.112 XLON 16/03/2021 14:24:24 00258988881EXPA1 208 9.112 XLON 16/03/2021 14:25:26 00258989269EXPA1 471 9.112 XLON 16/03/2021 14:25:26 00258989270EXPA1 175 9.112 XLON 16/03/2021 14:25:26 00258989271EXPA1 138 9.112 XLON 16/03/2021 14:25:26 00258989272EXPA1 11 9.112 XLON 16/03/2021 14:26:29 00258989645EXPA1 211 9.112 XLON 16/03/2021 14:26:29 00258989647EXPA1 471 9.112 XLON 16/03/2021 14:26:29 00258989649EXPA1 150 9.112 XLON 16/03/2021 14:26:29 00258989650EXPA1 565 9.110 XLON 16/03/2021 14:27:37 00258990046EXPA1 81 9.110 XLON 16/03/2021 14:27:37 00258990047EXPA1 196 9.110 XLON 16/03/2021 14:28:21 00258990404EXPA1 3116 9.106 XLON 16/03/2021 14:29:00 00258990623EXPA1 679 9.106 XLON 16/03/2021 14:29:00 00258990624EXPA1 1884 9.106 XLON 16/03/2021 14:29:00 00258990625EXPA1 516 9.108 XLON 16/03/2021 14:30:01 00258991053EXPA1 278 9.108 XLON 16/03/2021 14:30:24 00258991162EXPA1 101 9.108 XLON 16/03/2021 14:30:47 00258991342EXPA1 818 9.108 XLON 16/03/2021 14:30:58 00258991408EXPA1 80 9.108 XLON 16/03/2021 14:30:58 00258991409EXPA1 404 9.108 XLON 16/03/2021 14:31:01 00258991439EXPA1 58 9.108 XLON 16/03/2021 14:31:01 00258991440EXPA1 529 9.102 XLON 16/03/2021 14:31:18 00258991587EXPA1 4471 9.102 XLON 16/03/2021 14:31:18 00258991588EXPA1 460 9.096 XLON 16/03/2021 14:31:40 00258991865EXPA1 90 9.096 XLON 16/03/2021 14:31:40 00258991866EXPA1 250 9.094 XLON 16/03/2021 14:31:58 00258991990EXPA1 150 9.094 XLON 16/03/2021 14:31:58 00258991992EXPA1 190 9.094 XLON 16/03/2021 14:31:58 00258991994EXPA1 250 9.086 XLON 16/03/2021 14:32:35 00258992238EXPA1 780 9.086 XLON 16/03/2021 14:32:35 00258992239EXPA1 150 9.086 XLON 16/03/2021 14:32:35 00258992240EXPA1 328 9.086 XLON 16/03/2021 14:32:35 00258992241EXPA1 271 9.086 XLON 16/03/2021 14:32:35 00258992242EXPA1 69 9.086 XLON 16/03/2021 14:32:35 00258992243EXPA1 219 9.090 XLON 16/03/2021 14:32:50 00258992401EXPA1 5000 9.080 XLON 16/03/2021 14:33:07 00258992504EXPA1 443 9.086 XLON 16/03/2021 14:33:37 00258992787EXPA1 9 9.092 XLON 16/03/2021 14:34:16 00258993125EXPA1 1288 9.092 XLON 16/03/2021 14:35:33 00258993840EXPA1 250 9.092 XLON 16/03/2021 14:35:33 00258993842EXPA1 150 9.092 XLON 16/03/2021 14:35:33 00258993844EXPA1 250 9.092 XLON 16/03/2021 14:35:47 00258994021EXPA1 32 9.092 XLON 16/03/2021 14:35:47 00258994023EXPA1 173 9.092 XLON 16/03/2021 14:35:47 00258994025EXPA1 463 9.092 XLON 16/03/2021 14:35:47 00258994027EXPA1 2 9.094 XLON 16/03/2021 14:36:09 00258994259EXPA1 500 9.094 XLON 16/03/2021 14:36:11 00258994275EXPA1 120 9.094 XLON 16/03/2021 14:36:11 00258994276EXPA1 250 9.094 XLON 16/03/2021 14:37:14 00258994942EXPA1 199 9.092 XLON 16/03/2021 14:38:01 00258995315EXPA1 336 9.092 XLON 16/03/2021 14:38:01 00258995317EXPA1 150 9.092 XLON 16/03/2021 14:38:01 00258995318EXPA1 196 9.092 XLON 16/03/2021 14:38:02 00258995319EXPA1 535 9.086 XLON 16/03/2021 14:38:51 00258995770EXPA1 250 9.084 XLON 16/03/2021 14:39:04 00258995833EXPA1 100 9.084 XLON 16/03/2021 14:39:04 00258995835EXPA1 500 9.080 XLON 16/03/2021 14:39:20 00258995928EXPA1 500 9.080 XLON 16/03/2021 14:39:20 00258995929EXPA1 4000 9.080 XLON 16/03/2021 14:39:20 00258995931EXPA1 750 9.078 XLON 16/03/2021 14:39:55 00258996234EXPA1 111 9.078 XLON 16/03/2021 14:39:55 00258996237EXPA1 149 9.078 XLON 16/03/2021 14:39:55 00258996240EXPA1 40 9.078 XLON 16/03/2021 14:39:55 00258996242EXPA1 442 9.078 XLON 16/03/2021 14:40:03 00258996281EXPA1 1267 9.076 XLON 16/03/2021 14:41:05 00258996756EXPA1 812 9.072 XLON 16/03/2021 14:42:30 00258997522EXPA1 250 9.072 XLON 16/03/2021 14:42:30 00258997523EXPA1 371 9.072 XLON 16/03/2021 14:42:30 00258997524EXPA1 5 9.072 XLON 16/03/2021 14:42:30 00258997526EXPA1 566 9.072 XLON 16/03/2021 14:42:32 00258997552EXPA1 468 9.072 XLON 16/03/2021 14:42:33 00258997565EXPA1 138 9.070 XLON 16/03/2021 14:43:42 00258998087EXPA1 250 9.068 XLON 16/03/2021 14:43:42 00258998088EXPA1 37 9.068 XLON 16/03/2021 14:43:42 00258998089EXPA1 76 9.070 XLON 16/03/2021 14:43:42 00258998090EXPA1 359 9.070 XLON 16/03/2021 14:43:42 00258998091EXPA1 106 9.066 XLON 16/03/2021 14:43:45 00258998098EXPA1 542 9.066 XLON 16/03/2021 14:43:45 00258998099EXPA1 88 9.066 XLON 16/03/2021 14:43:45 00258998100EXPA1 612 9.070 XLON 16/03/2021 14:44:47 00258998592EXPA1 537 9.070 XLON 16/03/2021 14:45:28 00258998890EXPA1 1677 9.076 XLON 16/03/2021 14:46:39 00258999451EXPA1 377 9.074 XLON 16/03/2021 14:47:50 00258999926EXPA1 392 9.074 XLON 16/03/2021 14:48:33 00259000305EXPA1 250 9.074 XLON 16/03/2021 14:48:37 00259000328EXPA1 83 9.074 XLON 16/03/2021 14:48:37 00259000329EXPA1 500 9.074 XLON 16/03/2021 14:48:44 00259000354EXPA1 1500 9.074 XLON 16/03/2021 14:48:44 00259000355EXPA1 667 9.074 XLON 16/03/2021 14:48:44 00259000356EXPA1 2000 9.074 XLON 16/03/2021 14:48:44 00259000357EXPA1 1139 9.078 XLON 16/03/2021 14:49:41 00259000929EXPA1 17 9.080 XLON 16/03/2021 14:50:44 00259001289EXPA1 50 9.084 XLON 16/03/2021 14:50:50 00259001355EXPA1 157 9.084 XLON 16/03/2021 14:50:50 00259001356EXPA1 12 9.082 XLON 16/03/2021 14:51:52 00259001917EXPA1 153 9.082 XLON 16/03/2021 14:51:52 00259001918EXPA1 250 9.084 XLON 16/03/2021 14:53:02 00259002442EXPA1 197 9.084 XLON 16/03/2021 14:53:02 00259002443EXPA1 279 9.084 XLON 16/03/2021 14:53:02 00259002444EXPA1 176 9.084 XLON 16/03/2021 14:53:02 00259002446EXPA1 1071 9.084 XLON 16/03/2021 14:53:02 00259002447EXPA1 250 9.072 XLON 16/03/2021 14:54:13 00259003038EXPA1 997 9.074 XLON 16/03/2021 14:54:19 00259003071EXPA1 5000 9.072 XLON 16/03/2021 14:55:56 00259003694EXPA1 1241 9.074 XLON 16/03/2021 14:55:56 00259003695EXPA1 240 9.072 XLON 16/03/2021 14:55:57 00259003696EXPA1 969 9.064 XLON 16/03/2021 14:57:59 00259004827EXPA1 503 9.066 XLON 16/03/2021 14:58:46 00259005215EXPA1 415 9.076 XLON 16/03/2021 14:59:45 00259005814EXPA1 150 9.076 XLON 16/03/2021 14:59:45 00259005815EXPA1 1303 9.078 XLON 16/03/2021 15:00:03 00259005999EXPA1 335 9.080 XLON 16/03/2021 15:01:01 00259006540EXPA1 100 9.080 XLON 16/03/2021 15:01:01 00259006541EXPA1 285 9.080 XLON 16/03/2021 15:01:01 00259006542EXPA1 469 9.080 XLON 16/03/2021 15:01:05 00259006610EXPA1 548 9.080 XLON 16/03/2021 15:01:05 00259006611EXPA1 60 9.080 XLON 16/03/2021 15:01:53 00259007116EXPA1 274 9.080 XLON 16/03/2021 15:01:53 00259007117EXPA1 1408 9.080 XLON 16/03/2021 15:01:53 00259007118EXPA1 305 9.078 XLON 16/03/2021 15:04:07 00259008439EXPA1 392 9.076 XLON 16/03/2021 15:04:33 00259008706EXPA1 96 9.076 XLON 16/03/2021 15:04:33 00259008707EXPA1 500 9.078 XLON 16/03/2021 15:05:43 00259009370EXPA1 605 9.078 XLON 16/03/2021 15:05:43 00259009372EXPA1 1113 9.070 XLON 16/03/2021 15:06:36 00259009928EXPA1 273 9.072 XLON 16/03/2021 15:09:11 00259011199EXPA1 1038 9.072 XLON 16/03/2021 15:09:11 00259011200EXPA1 599 9.068 XLON 16/03/2021 15:09:57 00259011595EXPA1 445 9.074 XLON 16/03/2021 15:11:09 00259012146EXPA1 751 9.074 XLON 16/03/2021 15:11:09 00259012147EXPA1 473 9.076 XLON 16/03/2021 15:11:59 00259012636EXPA1 40 9.076 XLON 16/03/2021 15:11:59 00259012641EXPA1 720 9.076 XLON 16/03/2021 15:12:00 00259012649EXPA1 425 9.074 XLON 16/03/2021 15:13:16 00259013375EXPA1 1471 9.078 XLON 16/03/2021 15:14:11 00259013828EXPA1 568 9.082 XLON 16/03/2021 15:15:49 00259014762EXPA1 24 9.086 XLON 16/03/2021 15:16:17 00259015020EXPA1 6 9.086 XLON 16/03/2021 15:16:17 00259015021EXPA1 208 9.086 XLON 16/03/2021 15:16:17 00259015023EXPA1 290 9.086 XLON 16/03/2021 15:16:17 00259015026EXPA1 203 9.086 XLON 16/03/2021 15:16:17 00259015027EXPA1 9 9.086 XLON 16/03/2021 15:16:17 00259015028EXPA1 13 9.086 XLON 16/03/2021 15:16:17 00259015029EXPA1 365 9.084 XLON 16/03/2021 15:16:53 00259015353EXPA1 354 9.084 XLON 16/03/2021 15:16:53 00259015354EXPA1 200 9.080 XLON 16/03/2021 15:17:47 00259015835EXPA1 79 9.084 XLON 16/03/2021 15:19:02 00259016559EXPA1 706 9.084 XLON 16/03/2021 15:19:02 00259016561EXPA1 250 9.082 XLON 16/03/2021 15:19:07 00259016601EXPA1 150 9.082 XLON 16/03/2021 15:19:10 00259016645EXPA1 250 9.082 XLON 16/03/2021 15:19:10 00259016646EXPA1 473 9.082 XLON 16/03/2021 15:19:10 00259016647EXPA1 310 9.082 XLON 16/03/2021 15:19:10 00259016648EXPA1 8 9.082 XLON 16/03/2021 15:19:58 00259017287EXPA1 82 9.100 XLON 16/03/2021 15:21:26 00259018367EXPA1 250 9.102 XLON 16/03/2021 15:21:28 00259018380EXPA1 240 9.102 XLON 16/03/2021 15:21:28 00259018381EXPA1 360 9.102 XLON 16/03/2021 15:21:28 00259018382EXPA1 33 9.102 XLON 16/03/2021 15:21:28 00259018383EXPA1 587 9.102 XLON 16/03/2021 15:21:28 00259018384EXPA1 295 9.102 XLON 16/03/2021 15:21:28 00259018385EXPA1 109 9.104 XLON 16/03/2021 15:22:31 00259018948EXPA1 84 9.104 XLON 16/03/2021 15:22:31 00259018949EXPA1 503 9.104 XLON 16/03/2021 15:22:45 00259019069EXPA1 619 9.104 XLON 16/03/2021 15:22:45 00259019070EXPA1 208 9.090 XLON 16/03/2021 15:23:31 00259019446EXPA1 150 9.090 XLON 16/03/2021 15:23:31 00259019447EXPA1 303 9.090 XLON 16/03/2021 15:23:31 00259019448EXPA1 219 9.090 XLON 16/03/2021 15:23:31 00259019449EXPA1 287 9.090 XLON 16/03/2021 15:23:31 00259019450EXPA1 250 9.086 XLON 16/03/2021 15:24:33 00259020040EXPA1 200 9.086 XLON 16/03/2021 15:24:33 00259020042EXPA1 472 9.086 XLON 16/03/2021 15:24:33 00259020044EXPA1 69 9.086 XLON 16/03/2021 15:24:33 00259020045EXPA1 250 9.084 XLON 16/03/2021 15:25:11 00259020386EXPA1 192 9.084 XLON 16/03/2021 15:25:11 00259020387EXPA1 216 9.084 XLON 16/03/2021 15:25:11 00259020388EXPA1 1069 9.090 XLON 16/03/2021 15:25:58 00259020924EXPA1 246 9.090 XLON 16/03/2021 15:25:58 00259020925EXPA1 347 9.094 XLON 16/03/2021 15:27:02 00259021516EXPA1 934 9.094 XLON 16/03/2021 15:27:15 00259021637EXPA1 1371 9.098 XLON 16/03/2021 15:28:26 00259022211EXPA1 250 9.096 XLON 16/03/2021 15:29:34 00259022929EXPA1 203 9.096 XLON 16/03/2021 15:30:21 00259023427EXPA1 455 9.096 XLON 16/03/2021 15:30:21 00259023428EXPA1 250 9.096 XLON 16/03/2021 15:31:17 00259023952EXPA1 472 9.096 XLON 16/03/2021 15:31:17 00259023953EXPA1 104 9.096 XLON 16/03/2021 15:31:17 00259023954EXPA1 114 9.096 XLON 16/03/2021 15:31:17 00259023955EXPA1 30 9.096 XLON 16/03/2021 15:31:17 00259023957EXPA1 930 9.110 XLON 16/03/2021 15:33:24 00259025235EXPA1 423 9.110 XLON 16/03/2021 15:33:24 00259025237EXPA1 181 9.110 XLON 16/03/2021 15:34:02 00259025577EXPA1 549 9.110 XLON 16/03/2021 15:34:02 00259025578EXPA1 1687 9.110 XLON 16/03/2021 15:35:10 00259026218EXPA1 478 9.118 XLON 16/03/2021 15:36:38 00259027066EXPA1 614 9.118 XLON 16/03/2021 15:36:38 00259027067EXPA1 260 9.120 XLON 16/03/2021 15:37:24 00259027404EXPA1 1007 9.122 XLON 16/03/2021 15:37:30 00259027445EXPA1 556 9.120 XLON 16/03/2021 15:38:36 00259027949EXPA1 250 9.122 XLON 16/03/2021 15:40:01 00259028664EXPA1 610 9.120 XLON 16/03/2021 15:40:19 00259028806EXPA1 150 9.120 XLON 16/03/2021 15:40:24 00259028860EXPA1 205 9.120 XLON 16/03/2021 15:40:24 00259028861EXPA1 176 9.120 XLON 16/03/2021 15:40:24 00259028862EXPA1 76 9.120 XLON 16/03/2021 15:40:24 00259028863EXPA1 379 9.120 XLON 16/03/2021 15:40:24 00259028864EXPA1 142 9.120 XLON 16/03/2021 15:40:24 00259028865EXPA1 253 9.114 XLON 16/03/2021 15:40:48 00259029068EXPA1 342 9.114 XLON 16/03/2021 15:40:48 00259029069EXPA1 600 9.114 XLON 16/03/2021 15:41:26 00259029480EXPA1 602 9.114 XLON 16/03/2021 15:41:26 00259029481EXPA1 516 9.116 XLON 16/03/2021 15:43:46 00259030613EXPA1 411 9.116 XLON 16/03/2021 15:43:58 00259030695EXPA1 716 9.112 XLON 16/03/2021 15:44:29 00259031099EXPA1 421 9.126 XLON 16/03/2021 15:45:46 00259031666EXPA1 42 9.126 XLON 16/03/2021 15:45:46 00259031668EXPA1 279 9.126 XLON 16/03/2021 15:46:01 00259031776EXPA1 244 9.126 XLON 16/03/2021 15:46:10 00259031828EXPA1 2 9.126 XLON 16/03/2021 15:46:13 00259031843EXPA1 399 9.124 XLON 16/03/2021 15:46:27 00259031937EXPA1 207 9.124 XLON 16/03/2021 15:46:27 00259031938EXPA1 250 9.124 XLON 16/03/2021 15:46:32 00259031984EXPA1 400 9.124 XLON 16/03/2021 15:46:32 00259031986EXPA1 150 9.124 XLON 16/03/2021 15:46:32 00259031990EXPA1 234 9.124 XLON 16/03/2021 15:46:32 00259031996EXPA1 161 9.124 XLON 16/03/2021 15:46:32 00259032003EXPA1 104 9.124 XLON 16/03/2021 15:46:32 00259032004EXPA1 268 9.124 XLON 16/03/2021 15:46:32 00259032005EXPA1 19 9.124 XLON 16/03/2021 15:46:32 00259032006EXPA1 492 9.120 XLON 16/03/2021 15:47:00 00259032272EXPA1 250 9.120 XLON 16/03/2021 15:47:36 00259032637EXPA1 396 9.120 XLON 16/03/2021 15:47:36 00259032638EXPA1 279 9.120 XLON 16/03/2021 15:47:36 00259032639EXPA1 471 9.120 XLON 16/03/2021 15:47:36 00259032640EXPA1 535 9.120 XLON 16/03/2021 15:47:36 00259032641EXPA1 471 9.112 XLON 16/03/2021 15:48:34 00259033251EXPA1 136 9.112 XLON 16/03/2021 15:48:34 00259033253EXPA1 12 9.112 XLON 16/03/2021 15:48:34 00259033254EXPA1 1077 9.118 XLON 16/03/2021 15:49:26 00259033762EXPA1 1158 9.120 XLON 16/03/2021 15:50:03 00259034143EXPA1 741 9.120 XLON 16/03/2021 15:51:32 00259035148EXPA1 1301 9.122 XLON 16/03/2021 15:53:23 00259036716EXPA1 150 9.122 XLON 16/03/2021 15:53:31 00259036796EXPA1 284 9.122 XLON 16/03/2021 15:53:31 00259036801EXPA1 413 9.122 XLON 16/03/2021 15:53:31 00259036802EXPA1 274 9.122 XLON 16/03/2021 15:53:31 00259036803EXPA1 184 9.122 XLON 16/03/2021 15:53:31 00259036804EXPA1 612 9.124 XLON 16/03/2021 15:53:53 00259037117EXPA1 80 9.124 XLON 16/03/2021 15:54:12 00259037336EXPA1 313 9.124 XLON 16/03/2021 15:54:12 00259037337EXPA1 256 9.124 XLON 16/03/2021 15:55:21 00259038136EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038138EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038139EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038140EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038141EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038142EXPA1 137 9.124 XLON 16/03/2021 15:55:21 00259038143EXPA1 21 9.124 XLON 16/03/2021 15:55:21 00259038144EXPA1 116 9.124 XLON 16/03/2021 15:55:47 00259038380EXPA1 100 9.124 XLON 16/03/2021 15:55:47 00259038381EXPA1 128 9.124 XLON 16/03/2021 15:55:47 00259038384EXPA1 100 9.124 XLON 16/03/2021 15:55:47 00259038385EXPA1 100 9.124 XLON 16/03/2021 15:55:47 00259038386EXPA1 250 9.126 XLON 16/03/2021 15:56:29 00259038948EXPA1 206 9.126 XLON 16/03/2021 15:56:29 00259038949EXPA1 308 9.126 XLON 16/03/2021 15:56:29 00259038950EXPA1 50 9.126 XLON 16/03/2021 15:56:29 00259038951EXPA1 1185 9.126 XLON 16/03/2021 15:57:15 00259039464EXPA1 64 9.124 XLON 16/03/2021 15:59:23 00259041180EXPA1 634 9.124 XLON 16/03/2021 15:59:36 00259041306EXPA1 109 9.124 XLON 16/03/2021 15:59:37 00259041321EXPA1 525 9.124 XLON 16/03/2021 16:00:20 00259042379EXPA1 250 9.122 XLON 16/03/2021 16:00:25 00259042425EXPA1 217 9.122 XLON 16/03/2021 16:00:25 00259042426EXPA1 150 9.122 XLON 16/03/2021 16:00:25 00259042427EXPA1 329 9.122 XLON 16/03/2021 16:00:25 00259042430EXPA1 34 9.118 XLON 16/03/2021 16:00:43 00259042630EXPA1 701 9.118 XLON 16/03/2021 16:00:43 00259042631EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042632EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042633EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042634EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042635EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042637EXPA1 143 9.118 XLON 16/03/2021 16:00:43 00259042638EXPA1 2 9.118 XLON 16/03/2021 16:00:43 00259042639EXPA1 435 9.118 XLON 16/03/2021 16:00:46 00259042681EXPA1 164 9.118 XLON 16/03/2021 16:00:46 00259042682EXPA1 3 9.118 XLON 16/03/2021 16:00:46 00259042683EXPA1 143 9.118 XLON 16/03/2021 16:00:46 00259042684EXPA1 250 9.116 XLON 16/03/2021 16:00:49 00259042715EXPA1 63 9.118 XLON 16/03/2021 16:00:49 00259042716EXPA1 329 9.118 XLON 16/03/2021 16:00:49 00259042717EXPA1 150 9.118 XLON 16/03/2021 16:00:49 00259042718EXPA1 400 9.116 XLON 16/03/2021 16:00:52 00259042772EXPA1 691 9.116 XLON 16/03/2021 16:00:52 00259042773EXPA1 418 9.114 XLON 16/03/2021 16:01:41 00259043452EXPA1 100 9.114 XLON 16/03/2021 16:01:41 00259043465EXPA1 345 9.114 XLON 16/03/2021 16:01:41 00259043466EXPA1 6 9.114 XLON 16/03/2021 16:01:41 00259043467EXPA1 501 9.114 XLON 16/03/2021 16:01:41 00259043471EXPA1 18 9.112 XLON 16/03/2021 16:02:00 00259043680EXPA1 15 9.112 XLON 16/03/2021 16:02:00 00259043681EXPA1 141 9.112 XLON 16/03/2021 16:02:00 00259043683EXPA1 212 9.112 XLON 16/03/2021 16:02:00 00259043684EXPA1 98 9.114 XLON 16/03/2021 16:02:46 00259044302EXPA1 14 9.114 XLON 16/03/2021 16:02:46 00259044303EXPA1 1008 9.114 XLON 16/03/2021 16:04:48 00259045846EXPA1 493 9.114 XLON 16/03/2021 16:06:12 00259046989EXPA1 204 9.114 XLON 16/03/2021 16:06:12 00259046991EXPA1 44 9.114 XLON 16/03/2021 16:06:12 00259046992EXPA1 135 9.114 XLON 16/03/2021 16:06:12 00259046993EXPA1 11 9.114 XLON 16/03/2021 16:06:12 00259046994EXPA1 79 9.114 XLON 16/03/2021 16:06:12 00259046995EXPA1 250 9.124 XLON 16/03/2021 16:06:57 00259047561EXPA1 179 9.124 XLON 16/03/2021 16:06:57 00259047562EXPA1 103 9.124 XLON 16/03/2021 16:06:57 00259047563EXPA1 119 9.124 XLON 16/03/2021 16:06:57 00259047564EXPA1 138 9.124 XLON 16/03/2021 16:06:57 00259047565EXPA1 76 9.124 XLON 16/03/2021 16:06:57 00259047566EXPA1 128 9.126 XLON 16/03/2021 16:07:03 00259047671EXPA1 181 9.126 XLON 16/03/2021 16:07:03 00259047672EXPA1 181 9.126 XLON 16/03/2021 16:07:03 00259047673EXPA1 111 9.126 XLON 16/03/2021 16:07:03 00259047674EXPA1 101 9.122 XLON 16/03/2021 16:07:19 00259047838EXPA1 344 9.122 XLON 16/03/2021 16:07:19 00259047839EXPA1 150 9.122 XLON 16/03/2021 16:07:19 00259047840EXPA1 349 9.122 XLON 16/03/2021 16:07:19 00259047842EXPA1 270 9.122 XLON 16/03/2021 16:07:19 00259047843EXPA1 250 9.122 XLON 16/03/2021 16:07:19 00259047844EXPA1 310 9.130 XLON 16/03/2021 16:07:41 00259048102EXPA1 177 9.130 XLON 16/03/2021 16:07:41 00259048103EXPA1 194 9.130 XLON 16/03/2021 16:07:41 00259048105EXPA1 16 9.136 XLON 16/03/2021 16:08:27 00259048613EXPA1 1194 9.136 XLON 16/03/2021 16:08:27 00259048615EXPA1 250 9.132 XLON 16/03/2021 16:09:23 00259049251EXPA1 222 9.132 XLON 16/03/2021 16:09:23 00259049252EXPA1 54 9.132 XLON 16/03/2021 16:09:23 00259049253EXPA1 248 9.132 XLON 16/03/2021 16:09:23 00259049254EXPA1 596 9.126 XLON 16/03/2021 16:09:48 00259049628EXPA1 250 9.128 XLON 16/03/2021 16:10:09 00259049853EXPA1 307 9.128 XLON 16/03/2021 16:10:09 00259049854EXPA1 141 9.128 XLON 16/03/2021 16:10:09 00259049855EXPA1 45 9.128 XLON 16/03/2021 16:10:09 00259049856EXPA1 377 9.138 XLON 16/03/2021 16:11:52 00259051027EXPA1 237 9.146 XLON 16/03/2021 16:13:30 00259052227EXPA1 845 9.146 XLON 16/03/2021 16:13:30 00259052228EXPA1 31 9.134 XLON 16/03/2021 16:15:56 00259054245EXPA1 210 9.134 XLON 16/03/2021 16:15:56 00259054246EXPA1 136 9.134 XLON 16/03/2021 16:15:56 00259054247EXPA1 210 9.134 XLON 16/03/2021 16:15:56 00259054248EXPA1 429 9.134 XLON 16/03/2021 16:15:56 00259054249EXPA1 78 9.134 XLON 16/03/2021 16:15:56 00259054250EXPA1 654 9.132 XLON 16/03/2021 16:16:05 00259054396EXPA1 21 9.132 XLON 16/03/2021 16:16:39 00259054821EXPA1 100 9.134 XLON 16/03/2021 16:16:42 00259054855EXPA1 98 9.134 XLON 16/03/2021 16:16:42 00259054856EXPA1 49 9.134 XLON 16/03/2021 16:16:42 00259054857EXPA1 142 9.134 XLON 16/03/2021 16:16:42 00259054858EXPA1 253 9.134 XLON 16/03/2021 16:16:42 00259054859EXPA1 1332 9.134 XLON 16/03/2021 16:16:42 00259054861EXPA1 250 9.130 XLON 16/03/2021 16:17:28 00259055382EXPA1 201 9.132 XLON 16/03/2021 16:17:28 00259055383EXPA1 112 9.132 XLON 16/03/2021 16:17:28 00259055384EXPA1 296 9.132 XLON 16/03/2021 16:17:28 00259055385EXPA1 336 9.132 XLON 16/03/2021 16:17:28 00259055386EXPA1 437 9.132 XLON 16/03/2021 16:17:28 00259055387EXPA1 250 9.140 XLON 16/03/2021 16:18:22 00259056205EXPA1 250 9.140 XLON 16/03/2021 16:18:25 00259056250EXPA1 767 9.140 XLON 16/03/2021 16:18:25 00259056269EXPA1 754 9.140 XLON 16/03/2021 16:18:25 00259056270EXPA1 201 9.128 XLON 16/03/2021 16:19:16 00259057081EXPA1 419 9.130 XLON 16/03/2021 16:19:16 00259057082EXPA1 242 9.130 XLON 16/03/2021 16:19:16 00259057083EXPA1 145 9.130 XLON 16/03/2021 16:19:16 00259057084EXPA1 201 9.130 XLON 16/03/2021 16:19:16 00259057085EXPA1 76 9.130 XLON 16/03/2021 16:20:25 00259058278EXPA1 122 9.130 XLON 16/03/2021 16:20:54 00259058736EXPA1 260 9.130 XLON 16/03/2021 16:20:54 00259058737EXPA1 250 9.130 XLON 16/03/2021 16:22:44 00259060426EXPA1 250 9.130 XLON 16/03/2021 16:23:27 00259061301EXPA1 214 9.130 XLON 16/03/2021 16:23:27 00259061302EXPA1 302 9.130 XLON 16/03/2021 16:23:31 00259061382EXPA1 101 9.130 XLON 16/03/2021 16:23:31 00259061383EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061558EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061560EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061561EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061562EXPA1 63 9.130 XLON 16/03/2021 16:23:37 00259061563EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061564EXPA1 123 9.130 XLON 16/03/2021 16:23:37 00259061565EXPA1 123 9.130 XLON 16/03/2021 16:23:41 00259061662EXPA1 250 9.134 XLON 16/03/2021 16:23:55 00259062012EXPA1 78 9.134 XLON 16/03/2021 16:23:55 00259062013EXPA1 1399 9.134 XLON 16/03/2021 16:23:56 00259062038EXPA1 792 9.134 XLON 16/03/2021 16:24:14 00259062415EXPA1 400 9.136 XLON 16/03/2021 16:24:14 00259062416EXPA1 56 9.136 XLON 16/03/2021 16:24:14 00259062417EXPA1 84 9.136 XLON 16/03/2021 16:24:14 00259062418EXPA1 404 9.136 XLON 16/03/2021 16:24:15 00259062434EXPA1 565 9.136 XLON 16/03/2021 16:24:24 00259062635EXPA1 4517 9.136 XLON 16/03/2021 16:24:29 00259062798EXPA1 483 9.136 XLON 16/03/2021 16:24:29 00259062799EXPA1 79 9.136 XLON 16/03/2021 16:24:30 00259062802EXPA1 13 9.136 XLON 16/03/2021 16:24:30 00259062804EXPA1 250 9.134 XLON 16/03/2021 16:24:33 00259062857EXPA1 10 9.134 XLON 16/03/2021 16:24:33 00259062860EXPA1 125 9.134 XLON 16/03/2021 16:24:33 00259062862EXPA1 287 9.134 XLON 16/03/2021 16:24:33 00259062871EXPA1 15 9.134 XLON 16/03/2021 16:24:41 00259062991EXPA1 74 9.134 XLON 16/03/2021 16:24:41 00259062992EXPA1 355 9.134 XLON 16/03/2021 16:24:41 00259062993EXPA1 159 9.134 XLON 16/03/2021 16:24:41 00259062994EXPA1 65 9.134 XLON 16/03/2021 16:24:46 00259063080EXPA1 2 9.134 XLON 16/03/2021 16:24:49 00259063120EXPA1 146 9.134 XLON 16/03/2021 16:24:49 00259063121EXPA1 137 9.134 XLON 16/03/2021 16:24:49 00259063122EXPA1 145 9.134 XLON 16/03/2021 16:24:49 00259063123EXPA1 67 9.134 XLON 16/03/2021 16:24:49 00259063124EXPA1 16 9.134 XLON 16/03/2021 16:24:49 00259063125EXPA1 109 9.134 XLON 16/03/2021 16:24:52 00259063322EXPA1 404 9.134 XLON 16/03/2021 16:24:52 00259063323EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABPFBKDOND