WPP PLC

Transaction in Own Shares • Mar 10, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5154F WPP PLC 10 March 2020 WPP PLC - Transaction in Own Shares WPP plc ISIN: JE00B8KF9B49 09 March 2020 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 09 March 2020 it had purchased a total of 870,607 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 870,607 - - - Highest price paid (per ordinary share) £ 6.9780 - - - Lowest price paid (per ordinary share) £ 6.6800 - - - Volume weighted average price paid (per ordinary share) £ 6.8065 - - - The purchases form part of the Company's share buyback programme announced on 28 February 2020. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,301,432,787 ordinary shares. The Company holds 70,771,330 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,230,661,457 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number 09/03/2020 280 £ 6.7260 XLON 08:11:26 CONCA2100020200309E 09/03/2020 410 £ 6.7240 XLON 08:11:27 CONCA2101220200309E 09/03/2020 284 £ 6.7040 XLON 08:12:40 CONCA2204320200309E 09/03/2020 231 £ 6.7040 XLON 08:12:40 CONCA2204520200309E 09/03/2020 800 £ 6.7080 XLON 08:13:10 CONCA2249420200309E 09/03/2020 300 £ 6.6900 XLON 08:14:10 CONCA2322120200309E 09/03/2020 713 £ 6.6880 XLON 08:15:07 CONCA2438820200309E 09/03/2020 458 £ 6.6880 XLON 08:15:07 CONCA2439020200309E 09/03/2020 149 £ 6.6880 XLON 08:15:12 CONCA2447520200309E 09/03/2020 331 £ 6.6880 XLON 08:15:12 CONCA2447720200309E 09/03/2020 79 £ 6.6940 XLON 08:16:24 CONCA2553020200309E 09/03/2020 501 £ 6.6880 XLON 08:38:25 CONCA4336020200309E 09/03/2020 174 £ 6.6880 XLON 08:38:25 CONCA4336620200309E 09/03/2020 260 £ 6.6880 XLON 08:38:25 CONCA4336820200309E 09/03/2020 400 £ 6.6800 XLON 08:39:08 CONCA4382620200309E 09/03/2020 501 £ 6.6940 XLON 08:39:52 CONCA4420920200309E 09/03/2020 1,290 £ 6.6940 XLON 08:39:56 CONCA4426420200309E 09/03/2020 562 £ 6.6860 XLON 08:40:18 CONCA4446920200309E 09/03/2020 1,051 £ 6.6800 XLON 08:41:06 CONCA4497020200309E 09/03/2020 465 £ 6.6960 XLON 08:41:51 CONCA4547720200309E 09/03/2020 425 £ 6.7020 XLON 08:42:13 CONCA4576720200309E 09/03/2020 355 £ 6.7200 XLON 08:43:37 CONCA4714720200309E 09/03/2020 78 £ 6.7480 XLON 08:44:53 CONCA4856520200309E 09/03/2020 390 £ 6.7480 XLON 08:44:53 CONCA4856820200309E 09/03/2020 400 £ 6.7500 XLON 08:44:53 CONCA4857620200309E 09/03/2020 557 £ 6.7520 XLON 08:45:05 CONCA4890520200309E 09/03/2020 529 £ 6.7520 XLON 08:45:05 CONCA4891820200309E 09/03/2020 802 £ 6.7480 XLON 08:45:19 CONCA4916920200309E 09/03/2020 17 £ 6.7480 XLON 08:45:19 CONCA4917120200309E 09/03/2020 1,000 £ 6.7480 XLON 08:45:19 CONCA4917320200309E 09/03/2020 183 £ 6.7480 XLON 08:45:19 CONCA4917520200309E 09/03/2020 414 £ 6.7540 XLON 08:46:15 CONCA4984620200309E 09/03/2020 358 £ 6.7260 XLON 08:47:05 CONCA5058520200309E 09/03/2020 577 £ 6.7180 XLON 08:47:23 CONCA5086920200309E 09/03/2020 551 £ 6.7180 XLON 08:47:23 CONCA5087120200309E 09/03/2020 400 £ 6.7480 XLON 08:48:35 CONCA5189320200309E 09/03/2020 307 £ 6.7480 XLON 08:49:03 CONCA5218620200309E 09/03/2020 400 £ 6.7520 XLON 08:49:28 CONCA5237720200309E 09/03/2020 187 £ 6.7520 XLON 08:49:28 CONCA5237920200309E 09/03/2020 400 £ 6.7520 XLON 08:49:32 CONCA5242520200309E 09/03/2020 449 £ 6.7520 XLON 08:49:32 CONCA5242720200309E 09/03/2020 400 £ 6.7580 XLON 08:49:45 CONCA5268020200309E 09/03/2020 365 £ 6.7540 XLON 08:50:01 CONCA5299620200309E 09/03/2020 369 £ 6.7500 XLON 08:50:07 CONCA5306620200309E 09/03/2020 32 £ 6.7580 XLON 08:50:21 CONCA5326220200309E 09/03/2020 400 £ 6.7580 XLON 08:50:30 CONCA5334720200309E 09/03/2020 44 £ 6.7600 XLON 08:50:41 CONCA5343720200309E 09/03/2020 26 £ 6.7620 XLON 08:50:45 CONCA5350320200309E 09/03/2020 589 £ 6.7660 XLON 08:50:49 CONCA5357520200309E 09/03/2020 650 £ 6.7820 XLON 08:51:20 CONCA5438120200309E 09/03/2020 353 £ 6.7940 XLON 08:51:39 CONCA5466420200309E 09/03/2020 400 £ 6.7960 XLON 08:51:48 CONCA5478420200309E 09/03/2020 397 £ 6.8000 XLON 08:52:04 CONCA5494720200309E 09/03/2020 296 £ 6.7980 XLON 08:52:06 CONCA5499320200309E 09/03/2020 975 £ 6.8000 XLON 08:52:21 CONCA5523820200309E 09/03/2020 517 £ 6.8000 XLON 08:52:30 CONCA5534820200309E 09/03/2020 428 £ 6.8000 XLON 08:53:55 CONCA5630520200309E 09/03/2020 928 £ 6.8000 XLON 08:53:55 CONCA5630720200309E 09/03/2020 263 £ 6.8000 XLON 08:53:55 CONCA5630920200309E 09/03/2020 1,104 £ 6.8000 XLON 08:54:21 CONCA5664420200309E 09/03/2020 394 £ 6.8040 XLON 08:56:22 CONCA5812120200309E 09/03/2020 7 £ 6.8060 XLON 08:57:09 CONCA5859220200309E 09/03/2020 973 £ 6.8200 XLON 08:57:53 CONCA5910720200309E 09/03/2020 400 £ 6.8200 XLON 08:57:59 CONCA5926020200309E 09/03/2020 131 £ 6.8200 XLON 08:57:59 CONCA5926220200309E 09/03/2020 121 £ 6.8200 XLON 08:57:59 CONCA5926420200309E 09/03/2020 505 £ 6.8140 XLON 08:58:07 CONCA5939820200309E 09/03/2020 1,102 £ 6.8140 XLON 08:58:07 CONCA5940220200309E 09/03/2020 425 £ 6.8100 XLON 08:58:11 CONCA5948120200309E 09/03/2020 727 £ 6.8120 XLON 08:58:54 CONCA5992420200309E 09/03/2020 720 £ 6.8120 XLON 08:58:54 CONCA5993220200309E 09/03/2020 935 £ 6.8060 XLON 08:59:11 CONCA6014220200309E 09/03/2020 170 £ 6.8040 XLON 08:59:31 CONCA6028020200309E 09/03/2020 363 £ 6.8040 XLON 08:59:31 CONCA6028220200309E 09/03/2020 313 £ 6.8160 XLON 09:00:09 CONCA6070620200309E 09/03/2020 66 £ 6.8160 XLON 09:00:09 CONCA6071220200309E 09/03/2020 369 £ 6.8160 XLON 09:00:10 CONCA6073120200309E 09/03/2020 683 £ 6.8260 XLON 09:01:01 CONCA6141220200309E 09/03/2020 648 £ 6.8260 XLON 09:01:02 CONCA6141520200309E 09/03/2020 616 £ 6.8260 XLON 09:01:43 CONCA6191020200309E 09/03/2020 545 £ 6.8200 XLON 09:01:53 CONCA6201420200309E 09/03/2020 589 £ 6.8140 XLON 09:02:21 CONCA6237420200309E 09/03/2020 123 £ 6.8140 XLON 09:02:21 CONCA6238320200309E 09/03/2020 359 £ 6.8140 XLON 09:02:21 CONCA6238620200309E 09/03/2020 424 £ 6.8100 XLON 09:02:48 CONCA6270620200309E 09/03/2020 66 £ 6.8100 XLON 09:02:48 CONCA6270820200309E 09/03/2020 601 £ 6.8120 XLON 09:02:51 CONCA6273920200309E 09/03/2020 480 £ 6.8340 XLON 09:03:24 CONCA6309320200309E 09/03/2020 84 £ 6.8360 XLON 09:03:39 CONCA6339120200309E 09/03/2020 600 £ 6.8380 XLON 09:04:11 CONCA6369820200309E 09/03/2020 605 £ 6.8380 XLON 09:04:11 CONCA6370020200309E 09/03/2020 114 £ 6.8500 XLON 09:04:51 CONCA6405120200309E 09/03/2020 631 £ 6.8500 XLON 09:04:51 CONCA6405320200309E 09/03/2020 425 £ 6.8500 XLON 09:04:55 CONCA6406720200309E 09/03/2020 356 £ 6.8480 XLON 09:04:59 CONCA6409720200309E 09/03/2020 410 £ 6.8500 XLON 09:06:06 CONCA6477120200309E 09/03/2020 219 £ 6.8500 XLON 09:07:21 CONCA6592220200309E 09/03/2020 181 £ 6.8500 XLON 09:07:21 CONCA6592420200309E 09/03/2020 6 £ 6.8500 XLON 09:10:24 CONCA6808120200309E 09/03/2020 105 £ 6.8500 XLON 09:10:24 CONCA6808320200309E 09/03/2020 542 £ 6.8500 XLON 09:10:24 CONCA6808520200309E 09/03/2020 54 £ 6.8500 XLON 09:11:24 CONCA6860020200309E 09/03/2020 1,190 £ 6.9120 XLON 09:16:03 CONCA7189820200309E 09/03/2020 512 £ 6.9240 XLON 09:16:36 CONCA7237020200309E 09/03/2020 145 £ 6.9180 XLON 09:16:50 CONCA7263820200309E 09/03/2020 2 £ 6.9180 XLON 09:16:50 CONCA7264420200309E 09/03/2020 560 £ 6.9180 XLON 09:16:50 CONCA7264620200309E 09/03/2020 239 £ 6.9180 XLON 09:17:52 CONCA7352720200309E 09/03/2020 1,426 £ 6.9180 XLON 09:17:52 CONCA7353120200309E 09/03/2020 559 £ 6.9060 XLON 09:18:00 CONCA7365120200309E 09/03/2020 400 £ 6.9180 XLON 09:19:10 CONCA7451220200309E 09/03/2020 250 £ 6.9180 XLON 09:19:10 CONCA7451620200309E 09/03/2020 145 £ 6.9180 XLON 09:19:10 CONCA7452020200309E 09/03/2020 108 £ 6.9100 XLON 09:19:14 CONCA7479820200309E 09/03/2020 400 £ 6.9100 XLON 09:19:14 CONCA7480020200309E 09/03/2020 63 £ 6.9120 XLON 09:19:14 CONCA7480320200309E 09/03/2020 162 £ 6.9120 XLON 09:19:14 CONCA7480520200309E 09/03/2020 326 £ 6.9380 XLON 09:20:21 CONCA7566720200309E 09/03/2020 533 £ 6.9240 XLON 09:21:54 CONCA7704520200309E 09/03/2020 435 £ 6.9340 XLON 09:22:58 CONCA7768320200309E 09/03/2020 379 £ 6.9340 XLON 09:22:58 CONCA7768520200309E 09/03/2020 381 £ 6.9400 XLON 09:23:01 CONCA7773120200309E 09/03/2020 400 £ 6.9400 XLON 09:23:02 CONCA7774920200309E 09/03/2020 400 £ 6.9400 XLON 09:23:03 CONCA7777820200309E 09/03/2020 126 £ 6.9400 XLON 09:23:03 CONCA7778020200309E 09/03/2020 400 £ 6.9400 XLON 09:23:04 CONCA7780720200309E 09/03/2020 125 £ 6.9400 XLON 09:23:04 CONCA7780920200309E 09/03/2020 405 £ 6.9500 XLON 09:23:30 CONCA7801720200309E 09/03/2020 30 £ 6.9500 XLON 09:23:31 CONCA7802720200309E 09/03/2020 375 £ 6.9500 XLON 09:23:31 CONCA7802920200309E 09/03/2020 974 £ 6.9500 XLON 09:24:38 CONCA7886020200309E 09/03/2020 691 £ 6.9500 XLON 09:24:38 CONCA7886420200309E 09/03/2020 1,011 £ 6.9500 XLON 09:24:38 CONCA7888320200309E 09/03/2020 400 £ 6.9500 XLON 09:24:40 CONCA7896120200309E 09/03/2020 68 £ 6.9500 XLON 09:24:41 CONCA7896620200309E 09/03/2020 15 £ 6.9500 XLON 09:24:41 CONCA7897120200309E 09/03/2020 355 £ 6.9500 XLON 09:24:41 CONCA7897620200309E 09/03/2020 400 £ 6.9400 XLON 09:25:13 CONCA7944820200309E 09/03/2020 104 £ 6.9300 XLON 09:25:32 CONCA7976220200309E 09/03/2020 37 £ 6.9300 XLON 09:25:33 CONCA7976720200309E 09/03/2020 1 £ 6.9300 XLON 09:25:34 CONCA7977220200309E 09/03/2020 84 £ 6.9280 XLON 09:25:48 CONCA7990720200309E 09/03/2020 179 £ 6.9280 XLON 09:25:48 CONCA7990920200309E 09/03/2020 223 £ 6.9280 XLON 09:25:48 CONCA7991120200309E 09/03/2020 390 £ 6.9280 XLON 09:25:48 CONCA7991320200309E 09/03/2020 400 £ 6.9760 XLON 09:27:55 CONCA8138920200309E 09/03/2020 95 £ 6.9760 XLON 09:27:55 CONCA8139120200309E 09/03/2020 262 £ 6.9760 XLON 09:27:55 CONCA8139320200309E 09/03/2020 364 £ 6.9780 XLON 09:27:55 CONCA8139520200309E 09/03/2020 262 £ 6.9780 XLON 09:27:55 CONCA8139720200309E 09/03/2020 38 £ 6.9780 XLON 09:27:55 CONCA8139920200309E 09/03/2020 400 £ 6.9760 XLON 09:27:56 CONCA8141620200309E 09/03/2020 90 £ 6.9760 XLON 09:27:56 CONCA8141820200309E 09/03/2020 400 £ 6.9780 XLON 09:28:17 CONCA8160620200309E 09/03/2020 386 £ 6.9780 XLON 09:28:33 CONCA8177920200309E 09/03/2020 400 £ 6.9660 XLON 09:29:03 CONCA8215620200309E 09/03/2020 129 £ 6.9660 XLON 09:29:03 CONCA8215820200309E 09/03/2020 407 £ 6.9660 XLON 09:29:03 CONCA8216020200309E 09/03/2020 620 £ 6.9540 XLON 09:29:37 CONCA8249720200309E 09/03/2020 1,246 £ 6.9480 XLON 09:29:49 CONCA8256820200309E 09/03/2020 400 £ 6.9180 XLON 09:30:41 CONCA8328220200309E 09/03/2020 400 £ 6.9180 XLON 09:30:42 CONCA8332820200309E 09/03/2020 424 £ 6.9180 XLON 09:30:42 CONCA8333020200309E 09/03/2020 636 £ 6.9120 XLON 09:30:56 CONCA8345420200309E 09/03/2020 759 £ 6.9060 XLON 09:30:59 CONCA8351720200309E 09/03/2020 230 £ 6.9060 XLON 09:30:59 CONCA8351920200309E 09/03/2020 641 £ 6.8960 XLON 09:31:02 CONCA8357220200309E 09/03/2020 713 £ 6.9080 XLON 09:31:33 CONCA8400920200309E 09/03/2020 218 £ 6.8880 XLON 09:33:00 CONCA8493820200309E 09/03/2020 1,500 £ 6.8880 XLON 09:33:00 CONCA8494020200309E 09/03/2020 400 £ 6.9060 XLON 09:33:07 CONCA8528620200309E 09/03/2020 132 £ 6.9060 XLON 09:33:07 CONCA8529020200309E 09/03/2020 264 £ 6.9060 XLON 09:33:07 CONCA8529220200309E 09/03/2020 400 £ 6.9060 XLON 09:33:09 CONCA8532720200309E 09/03/2020 133 £ 6.9060 XLON 09:33:09 CONCA8532920200309E 09/03/2020 400 £ 6.9120 XLON 09:33:25 CONCA8563920200309E 09/03/2020 808 £ 6.9040 XLON 09:33:28 CONCA8573020200309E 09/03/2020 80 £ 6.9020 XLON 09:34:11 CONCA8624720200309E 09/03/2020 86 £ 6.9020 XLON 09:34:11 CONCA8624920200309E 09/03/2020 1,103 £ 6.9020 XLON 09:34:11 CONCA8625120200309E 09/03/2020 598 £ 6.8940 XLON 09:35:51 CONCA8758220200309E 09/03/2020 1,744 £ 6.8960 XLON 09:36:02 CONCA8768620200309E 09/03/2020 1,584 £ 6.9000 XLON 09:36:58 CONCA8860220200309E 09/03/2020 400 £ 6.9020 XLON 09:37:13 CONCA8874720200309E 09/03/2020 1,349 £ 6.9040 XLON 09:37:57 CONCA8938720200309E 09/03/2020 725 £ 6.9040 XLON 09:37:58 CONCA8939820200309E 09/03/2020 388 £ 6.9020 XLON 09:37:58 CONCA8941020200309E 09/03/2020 717 £ 6.9040 XLON 09:38:12 CONCA8965420200309E 09/03/2020 81 £ 6.9140 XLON 09:38:23 CONCA9001720200309E 09/03/2020 774 £ 6.9100 XLON 09:38:30 CONCA9020620200309E 09/03/2020 275 £ 6.9100 XLON 09:38:30 CONCA9020820200309E 09/03/2020 225 £ 6.9080 XLON 09:38:31 CONCA9021820200309E 09/03/2020 392 £ 6.9160 XLON 09:38:47 CONCA9056420200309E 09/03/2020 1,571 £ 6.9140 XLON 09:40:26 CONCA9200320200309E 09/03/2020 293 £ 6.9080 XLON 09:40:30 CONCA9215120200309E 09/03/2020 612 £ 6.9080 XLON 09:40:31 CONCA9215320200309E 09/03/2020 352 £ 6.9140 XLON 09:40:38 CONCA9223920200309E 09/03/2020 1,558 £ 6.9040 XLON 09:41:05 CONCA9259520200309E 09/03/2020 36 £ 6.9000 XLON 09:41:06 CONCA9263020200309E 09/03/2020 506 £ 6.9000 XLON 09:41:06 CONCA9263220200309E 09/03/2020 511 £ 6.8980 XLON 09:41:07 CONCA9264020200309E 09/03/2020 399 £ 6.9000 XLON 09:42:58 CONCA9443820200309E 09/03/2020 5 £ 6.9000 XLON 09:42:58 CONCA9444020200309E 09/03/2020 56 £ 6.9060 XLON 09:43:10 CONCA9464120200309E 09/03/2020 680 £ 6.9020 XLON 09:43:12 CONCA9465420200309E 09/03/2020 932 £ 6.9020 XLON 09:43:15 CONCA9468320200309E 09/03/2020 476 £ 6.8980 XLON 09:43:28 CONCA9489920200309E 09/03/2020 587 £ 6.8980 XLON 09:43:28 CONCA9490220200309E 09/03/2020 979 £ 6.9260 XLON 09:45:23 CONCA9673020200309E 09/03/2020 622 £ 6.9260 XLON 09:45:23 CONCA9673220200309E 09/03/2020 400 £ 6.9240 XLON 09:45:23 CONCA9674220200309E 09/03/2020 612 £ 6.9240 XLON 09:45:23 CONCA9674420200309E 09/03/2020 1 £ 6.9160 XLON 09:45:25 CONCA9676220200309E 09/03/2020 137 £ 6.9160 XLON 09:45:26 CONCA9676420200309E 09/03/2020 29 £ 6.9160 XLON 09:45:26 CONCA9676620200309E 09/03/2020 12 £ 6.9160 XLON 09:45:26 CONCA9676820200309E 09/03/2020 8 £ 6.9160 XLON 09:45:26 CONCA9677020200309E 09/03/2020 6 £ 6.9160 XLON 09:45:26 CONCA9677220200309E 09/03/2020 305 £ 6.9160 XLON 09:45:26 CONCA9677920200309E 09/03/2020 396 £ 6.9140 XLON 09:45:33 CONCA9686120200309E 09/03/2020 400 £ 6.9140 XLON 09:45:33 CONCA9686620200309E 09/03/2020 783 £ 6.9200 XLON 09:45:54 CONCA9714520200309E 09/03/2020 1,144 £ 6.9200 XLON 09:45:54 CONCA9714920200309E 09/03/2020 311 £ 6.9160 XLON 09:45:54 CONCA9715420200309E 09/03/2020 458 £ 6.9100 XLON 09:47:17 CONCA9792620200309E 09/03/2020 1,049 £ 6.9100 XLON 09:47:17 CONCA9792820200309E 09/03/2020 249 £ 6.9180 XLON 09:51:17 CONCA10056720200309E 09/03/2020 289 £ 6.9180 XLON 09:51:17 CONCA10056920200309E 09/03/2020 1,719 £ 6.9200 XLON 09:51:26 CONCA10065220200309E 09/03/2020 17 £ 6.9180 XLON 09:51:27 CONCA10065420200309E 09/03/2020 652 £ 6.9180 XLON 09:51:27 CONCA10065620200309E 09/03/2020 532 £ 6.9180 XLON 09:51:56 CONCA10104620200309E 09/03/2020 400 £ 6.9180 XLON 09:51:56 CONCA10105820200309E 09/03/2020 132 £ 6.9180 XLON 09:51:56 CONCA10106020200309E 09/03/2020 440 £ 6.9060 XLON 09:53:01 CONCA10203320200309E 09/03/2020 672 £ 6.9020 XLON 09:53:34 CONCA10243120200309E 09/03/2020 778 £ 6.9100 XLON 09:54:25 CONCA10289620200309E 09/03/2020 466 £ 6.9100 XLON 09:54:25 CONCA10291120200309E 09/03/2020 757 £ 6.9040 XLON 09:56:25 CONCA10443720200309E 09/03/2020 738 £ 6.8940 XLON 09:56:55 CONCA10485120200309E 09/03/2020 7 £ 6.9040 XLON 09:57:20 CONCA10519820200309E 09/03/2020 626 £ 6.9040 XLON 09:57:22 CONCA10520420200309E 09/03/2020 380 £ 6.8940 XLON 09:59:19 CONCA10654020200309E 09/03/2020 642 £ 6.9060 XLON 10:00:11 CONCA10701120200309E 09/03/2020 400 £ 6.9060 XLON 10:00:11 CONCA10702520200309E 09/03/2020 228 £ 6.9060 XLON 10:00:11 CONCA10702720200309E 09/03/2020 965 £ 6.9060 XLON 10:00:28 CONCA10720420200309E 09/03/2020 1,459 £ 6.8980 XLON 10:01:04 CONCA10757820200309E 09/03/2020 217 £ 6.8980 XLON 10:01:04 CONCA10758020200309E 09/03/2020 746 £ 6.8980 XLON 10:01:13 CONCA10789420200309E 09/03/2020 400 £ 6.9160 XLON 10:01:43 CONCA10825820200309E 09/03/2020 400 £ 6.9160 XLON 10:01:43 CONCA10826020200309E 09/03/2020 117 £ 6.9160 XLON 10:01:43 CONCA10826220200309E 09/03/2020 240 £ 6.9160 XLON 10:01:43 CONCA10826620200309E 09/03/2020 400 £ 6.9160 XLON 10:01:50 CONCA10832320200309E 09/03/2020 225 £ 6.9160 XLON 10:01:50 CONCA10832520200309E 09/03/2020 245 £ 6.9160 XLON 10:02:13 CONCA10848320200309E 09/03/2020 165 £ 6.9160 XLON 10:02:13 CONCA10848520200309E 09/03/2020 1,014 £ 6.9100 XLON 10:02:15 CONCA10855420200309E 09/03/2020 300 £ 6.9100 XLON 10:02:15 CONCA10856020200309E 09/03/2020 377 £ 6.9040 XLON 10:02:25 CONCA10870620200309E 09/03/2020 972 £ 6.8960 XLON 10:02:46 CONCA10893420200309E 09/03/2020 387 £ 6.8960 XLON 10:03:00 CONCA10918620200309E 09/03/2020 1,587 £ 6.9020 XLON 10:03:17 CONCA10944520200309E 09/03/2020 3 £ 6.9000 XLON 10:03:17 CONCA10949520200309E 09/03/2020 402 £ 6.9020 XLON 10:03:18 CONCA10951020200309E 09/03/2020 400 £ 6.9040 XLON 10:03:28 CONCA10958720200309E 09/03/2020 1,194 £ 6.9020 XLON 10:03:44 CONCA10977020200309E 09/03/2020 427 £ 6.9020 XLON 10:03:58 CONCA10995120200309E 09/03/2020 550 £ 6.9020 XLON 10:03:58 CONCA10995320200309E 09/03/2020 400 £ 6.9020 XLON 10:04:38 CONCA11074020200309E 09/03/2020 7 £ 6.9020 XLON 10:04:38 CONCA11074220200309E 09/03/2020 906 £ 6.8980 XLON 10:04:51 CONCA11094020200309E 09/03/2020 835 £ 6.8980 XLON 10:04:51 CONCA11094920200309E 09/03/2020 1,707 £ 6.8940 XLON 10:05:38 CONCA11145220200309E 09/03/2020 1,471 £ 6.9020 XLON 10:07:00 CONCA11235120200309E 09/03/2020 663 £ 6.9000 XLON 10:07:15 CONCA11249620200309E 09/03/2020 439 £ 6.9000 XLON 10:07:15 CONCA11250020200309E 09/03/2020 1,368 £ 6.9000 XLON 10:09:50 CONCA11387020200309E 09/03/2020 400 £ 6.8960 XLON 10:10:00 CONCA11398020200309E 09/03/2020 257 £ 6.8960 XLON 10:10:00 CONCA11398220200309E 09/03/2020 340 £ 6.8960 XLON 10:10:00 CONCA11398420200309E 09/03/2020 134 £ 6.8900 XLON 10:10:01 CONCA11400420200309E 09/03/2020 1,596 £ 6.8900 XLON 10:10:01 CONCA11400620200309E 09/03/2020 351 £ 6.8940 XLON 10:10:01 CONCA11400820200309E 09/03/2020 19 £ 6.8860 XLON 10:10:10 CONCA11406520200309E 09/03/2020 373 £ 6.8860 XLON 10:10:18 CONCA11413720200309E 09/03/2020 1,344 £ 6.9020 XLON 10:11:24 CONCA11482820200309E 09/03/2020 778 £ 6.8900 XLON 10:11:27 CONCA11493820200309E 09/03/2020 705 £ 6.8780 XLON 10:12:08 CONCA11523320200309E 09/03/2020 7 £ 6.8720 XLON 10:12:08 CONCA11524520200309E 09/03/2020 14 £ 6.8720 XLON 10:12:08 CONCA11525320200309E 09/03/2020 44 £ 6.8720 XLON 10:12:09 CONCA11525720200309E 09/03/2020 602 £ 6.8720 XLON 10:12:17 CONCA11531420200309E 09/03/2020 401 £ 6.8640 XLON 10:12:46 CONCA11578420200309E 09/03/2020 393 £ 6.8640 XLON 10:12:46 CONCA11578720200309E 09/03/2020 1,122 £ 6.8760 XLON 10:13:32 CONCA11630820200309E 09/03/2020 21 £ 6.8600 XLON 10:14:01 CONCA11660920200309E 09/03/2020 471 £ 6.8600 XLON 10:14:12 CONCA11671820200309E 09/03/2020 534 £ 6.8580 XLON 10:14:12 CONCA11673420200309E 09/03/2020 144 £ 6.8580 XLON 10:14:42 CONCA11729420200309E 09/03/2020 346 £ 6.8580 XLON 10:14:42 CONCA11730420200309E 09/03/2020 400 £ 6.8580 XLON 10:14:42 CONCA11731720200309E 09/03/2020 155 £ 6.8580 XLON 10:14:42 CONCA11731920200309E 09/03/2020 428 £ 6.8500 XLON 10:14:58 CONCA11752720200309E 09/03/2020 479 £ 6.8500 XLON 10:15:23 CONCA11777920200309E 09/03/2020 4 £ 6.8440 XLON 10:16:24 CONCA11830220200309E 09/03/2020 387 £ 6.8500 XLON 10:17:15 CONCA11898520200309E 09/03/2020 1,405 £ 6.8400 XLON 10:18:07 CONCA11958620200309E 09/03/2020 224 £ 6.8420 XLON 10:18:15 CONCA11965820200309E 09/03/2020 231 £ 6.8420 XLON 10:18:15 CONCA11966020200309E 09/03/2020 666 £ 6.8380 XLON 10:19:01 CONCA11993120200309E 09/03/2020 369 £ 6.8260 XLON 10:20:08 CONCA12047420200309E 09/03/2020 466 £ 6.8300 XLON 10:20:31 CONCA12062420200309E 09/03/2020 33 £ 6.8300 XLON 10:20:31 CONCA12062920200309E 09/03/2020 453 £ 6.8420 XLON 10:21:04 CONCA12099820200309E 09/03/2020 442 £ 6.8380 XLON 10:21:12 CONCA12119720200309E 09/03/2020 658 £ 6.8340 XLON 10:21:31 CONCA12145020200309E 09/03/2020 433 £ 6.8460 XLON 10:22:54 CONCA12220820200309E 09/03/2020 400 £ 6.8420 XLON 10:23:47 CONCA12267620200309E 09/03/2020 139 £ 6.8420 XLON 10:23:47 CONCA12267820200309E 09/03/2020 810 £ 6.8620 XLON 10:25:09 CONCA12333720200309E 09/03/2020 413 £ 6.8620 XLON 10:25:19 CONCA12342220200309E 09/03/2020 400 £ 6.8580 XLON 10:25:54 CONCA12366920200309E 09/03/2020 4 £ 6.8540 XLON 10:26:04 CONCA12381620200309E 09/03/2020 892 £ 6.8540 XLON 10:26:05 CONCA12381920200309E 09/03/2020 832 £ 6.8580 XLON 10:26:30 CONCA12410120200309E 09/03/2020 4 £ 6.8580 XLON 10:27:40 CONCA12482120200309E 09/03/2020 1,221 £ 6.8580 XLON 10:27:40 CONCA12482320200309E 09/03/2020 370 £ 6.8900 XLON 10:29:16 CONCA12577520200309E 09/03/2020 397 £ 6.9020 XLON 10:29:52 CONCA12606720200309E 09/03/2020 427 £ 6.9020 XLON 10:30:01 CONCA12615320200309E 09/03/2020 518 £ 6.8980 XLON 10:30:15 CONCA12633520200309E 09/03/2020 510 £ 6.8980 XLON 10:30:15 CONCA12634520200309E 09/03/2020 427 £ 6.8940 XLON 10:30:16 CONCA12636320200309E 09/03/2020 390 £ 6.8920 XLON 10:30:16 CONCA12636520200309E 09/03/2020 482 £ 6.8740 XLON 10:30:32 CONCA12671220200309E 09/03/2020 516 £ 6.8760 XLON 10:30:42 CONCA12679120200309E 09/03/2020 665 £ 6.8880 XLON 10:31:05 CONCA12706120200309E 09/03/2020 458 £ 6.8840 XLON 10:31:07 CONCA12711320200309E 09/03/2020 888 £ 6.8840 XLON 10:31:28 CONCA12725420200309E 09/03/2020 484 £ 6.8780 XLON 10:32:02 CONCA12758320200309E 09/03/2020 610 £ 6.8780 XLON 10:33:06 CONCA12828320200309E 09/03/2020 618 £ 6.8780 XLON 10:33:42 CONCA12890120200309E 09/03/2020 617 £ 6.8840 XLON 10:34:04 CONCA12914520200309E 09/03/2020 514 £ 6.8880 XLON 10:34:28 CONCA12938520200309E 09/03/2020 412 £ 6.8920 XLON 10:35:21 CONCA12967820200309E 09/03/2020 397 £ 6.8920 XLON 10:35:21 CONCA12968020200309E 09/03/2020 6 £ 6.8900 XLON 10:35:21 CONCA12968220200309E 09/03/2020 4 £ 6.8900 XLON 10:35:21 CONCA12968420200309E 09/03/2020 401 £ 6.8920 XLON 10:36:22 CONCA13019120200309E 09/03/2020 412 £ 6.8920 XLON 10:36:58 CONCA13061820200309E 09/03/2020 31 £ 6.8920 XLON 10:36:58 CONCA13062220200309E 09/03/2020 474 £ 6.8920 XLON 10:36:58 CONCA13064120200309E 09/03/2020 526 £ 6.8880 XLON 10:37:34 CONCA13094620200309E 09/03/2020 12 £ 6.8840 XLON 10:38:23 CONCA13134520200309E 09/03/2020 626 £ 6.8840 XLON 10:38:28 CONCA13139920200309E 09/03/2020 412 £ 6.8720 XLON 10:38:49 CONCA13167820200309E 09/03/2020 74 £ 6.8700 XLON 10:39:05 CONCA13181620200309E 09/03/2020 578 £ 6.8700 XLON 10:39:05 CONCA13181920200309E 09/03/2020 124 £ 6.8660 XLON 10:39:56 CONCA13264820200309E 09/03/2020 766 £ 6.8660 XLON 10:39:56 CONCA13265020200309E 09/03/2020 124 £ 6.8660 XLON 10:39:56 CONCA13265220200309E 09/03/2020 519 £ 6.8660 XLON 10:40:17 CONCA13300520200309E 09/03/2020 386 £ 6.8600 XLON 10:41:39 CONCA13437920200309E 09/03/2020 458 £ 6.8520 XLON 10:42:31 CONCA13519620200309E 09/03/2020 505 £ 6.8600 XLON 10:43:14 CONCA13563420200309E 09/03/2020 615 £ 6.8600 XLON 10:43:24 CONCA13573820200309E 09/03/2020 522 £ 6.8560 XLON 10:43:28 CONCA13581720200309E 09/03/2020 8 £ 6.8460 XLON 10:44:25 CONCA13623320200309E 09/03/2020 6 £ 6.8460 XLON 10:44:25 CONCA13623520200309E 09/03/2020 826 £ 6.8520 XLON 10:44:40 CONCA13637120200309E 09/03/2020 419 £ 6.8520 XLON 10:44:40 CONCA13637520200309E 09/03/2020 365 £ 6.8440 XLON 10:45:56 CONCA13707120200309E 09/03/2020 358 £ 6.8440 XLON 10:47:52 CONCA13798820200309E 09/03/2020 528 £ 6.8440 XLON 10:47:52 CONCA13799620200309E 09/03/2020 350 £ 6.8440 XLON 10:47:52 CONCA13799920200309E 09/03/2020 520 £ 6.8280 XLON 10:49:27 CONCA13878420200309E 09/03/2020 571 £ 6.8280 XLON 10:49:49 CONCA13896120200309E 09/03/2020 398 £ 6.8280 XLON 10:49:49 CONCA13897220200309E 09/03/2020 401 £ 6.8160 XLON 10:50:42 CONCA13948220200309E 09/03/2020 939 £ 6.8140 XLON 10:51:08 CONCA13970220200309E 09/03/2020 783 £ 6.8220 XLON 10:52:36 CONCA14044720200309E 09/03/2020 684 £ 6.8260 XLON 10:53:57 CONCA14106720200309E 09/03/2020 964 £ 6.8360 XLON 10:55:35 CONCA14174920200309E 09/03/2020 947 £ 6.8400 XLON 10:56:01 CONCA14195420200309E 09/03/2020 1,516 £ 6.8520 XLON 10:57:26 CONCA14274220200309E 09/03/2020 397 £ 6.8540 XLON 10:58:07 CONCA14299720200309E 09/03/2020 4 £ 6.8560 XLON 10:58:42 CONCA14320020200309E 09/03/2020 532 £ 6.8580 XLON 10:58:47 CONCA14323820200309E 09/03/2020 1,400 £ 6.8760 XLON 10:59:38 CONCA14392820200309E 09/03/2020 218 £ 6.8760 XLON 10:59:38 CONCA14393020200309E 09/03/2020 1,400 £ 6.8760 XLON 10:59:38 CONCA14393220200309E 09/03/2020 83 £ 6.8740 XLON 11:00:22 CONCA14433820200309E 09/03/2020 400 £ 6.8740 XLON 11:00:55 CONCA14456120200309E 09/03/2020 1,199 £ 6.8740 XLON 11:00:55 CONCA14456320200309E 09/03/2020 850 £ 6.8720 XLON 11:02:04 CONCA14514220200309E 09/03/2020 240 £ 6.8760 XLON 11:02:20 CONCA14521620200309E 09/03/2020 407 £ 6.8760 XLON 11:02:31 CONCA14526320200309E 09/03/2020 240 £ 6.8840 XLON 11:02:57 CONCA14534420200309E 09/03/2020 4 £ 6.8800 XLON 11:02:59 CONCA14535420200309E 09/03/2020 963 £ 6.8800 XLON 11:02:59 CONCA14535620200309E 09/03/2020 65 £ 6.8740 XLON 11:03:45 CONCA14571720200309E 09/03/2020 443 £ 6.8740 XLON 11:03:45 CONCA14571920200309E 09/03/2020 615 £ 6.8760 XLON 11:04:03 CONCA14581220200309E 09/03/2020 529 £ 6.8720 XLON 11:04:20 CONCA14593520200309E 09/03/2020 2 £ 6.8700 XLON 11:04:30 CONCA14601420200309E 09/03/2020 400 £ 6.8700 XLON 11:04:37 CONCA14603720200309E 09/03/2020 146 £ 6.8700 XLON 11:04:37 CONCA14603920200309E 09/03/2020 559 £ 6.8640 XLON 11:05:23 CONCA14626820200309E 09/03/2020 576 £ 6.8660 XLON 11:06:16 CONCA14654420200309E 09/03/2020 657 £ 6.8700 XLON 11:07:40 CONCA14705420200309E 09/03/2020 753 £ 6.8560 XLON 11:09:09 CONCA14752820200309E 09/03/2020 73 £ 6.8560 XLON 11:09:09 CONCA14753020200309E 09/03/2020 567 £ 6.8600 XLON 11:10:36 CONCA14801120200309E 09/03/2020 548 £ 6.8560 XLON 11:10:41 CONCA14805420200309E 09/03/2020 711 £ 6.8540 XLON 11:11:36 CONCA14842820200309E 09/03/2020 264 £ 6.8600 XLON 11:12:55 CONCA14897920200309E 09/03/2020 130 £ 6.8600 XLON 11:12:55 CONCA14898120200309E 09/03/2020 415 £ 6.8580 XLON 11:13:01 CONCA14900720200309E 09/03/2020 4 £ 6.8560 XLON 11:13:12 CONCA14912620200309E 09/03/2020 520 £ 6.8560 XLON 11:13:12 CONCA14912820200309E 09/03/2020 614 £ 6.8520 XLON 11:13:20 CONCA14921420200309E 09/03/2020 16 £ 6.8500 XLON 11:13:58 CONCA14948620200309E 09/03/2020 817 £ 6.8500 XLON 11:14:00 CONCA14949320200309E 09/03/2020 491 £ 6.8500 XLON 11:14:06 CONCA14956720200309E 09/03/2020 1 £ 6.8460 XLON 11:14:51 CONCA14980620200309E 09/03/2020 703 £ 6.8460 XLON 11:14:52 CONCA14981420200309E 09/03/2020 247 £ 6.8460 XLON 11:14:52 CONCA14982020200309E 09/03/2020 487 £ 6.8460 XLON 11:14:52 CONCA14982220200309E 09/03/2020 397 £ 6.8460 XLON 11:17:19 CONCA15083320200309E 09/03/2020 90 £ 6.8460 XLON 11:17:19 CONCA15083520200309E 09/03/2020 1,160 £ 6.8500 XLON 11:18:09 CONCA15111020200309E 09/03/2020 1,183 £ 6.8640 XLON 11:18:54 CONCA15193920200309E 09/03/2020 454 £ 6.8720 XLON 11:20:02 CONCA15247720200309E 09/03/2020 44 £ 6.8640 XLON 11:20:04 CONCA15257820200309E 09/03/2020 436 £ 6.8640 XLON 11:20:05 CONCA15260120200309E 09/03/2020 437 £ 6.8660 XLON 11:20:26 CONCA15278320200309E 09/03/2020 704 £ 6.8640 XLON 11:21:08 CONCA15294620200309E 09/03/2020 830 £ 6.8640 XLON 11:21:08 CONCA15294820200309E 09/03/2020 4 £ 6.8560 XLON 11:21:15 CONCA15302320200309E 09/03/2020 400 £ 6.8580 XLON 11:21:59 CONCA15352520200309E 09/03/2020 263 £ 6.8540 XLON 11:22:28 CONCA15374020200309E 09/03/2020 374 £ 6.8540 XLON 11:22:28 CONCA15374220200309E 09/03/2020 7 £ 6.8540 XLON 11:22:28 CONCA15374420200309E 09/03/2020 483 £ 6.8560 XLON 11:22:38 CONCA15381620200309E 09/03/2020 817 £ 6.8500 XLON 11:23:00 CONCA15389920200309E 09/03/2020 320 £ 6.8480 XLON 11:24:31 CONCA15487020200309E 09/03/2020 242 £ 6.8500 XLON 11:24:31 CONCA15487220200309E 09/03/2020 80 £ 6.8500 XLON 11:24:31 CONCA15487420200309E 09/03/2020 263 £ 6.8520 XLON 11:25:32 CONCA15526220200309E 09/03/2020 477 £ 6.8520 XLON 11:25:32 CONCA15526420200309E 09/03/2020 689 £ 6.8460 XLON 11:25:35 CONCA15529920200309E 09/03/2020 478 £ 6.8420 XLON 11:25:59 CONCA15552220200309E 09/03/2020 599 £ 6.8480 XLON 11:28:05 CONCA15644620200309E 09/03/2020 831 £ 6.8500 XLON 11:28:45 CONCA15674320200309E 09/03/2020 400 £ 6.8520 XLON 11:29:57 CONCA15718920200309E 09/03/2020 803 £ 6.8560 XLON 11:30:26 CONCA15745620200309E 09/03/2020 610 £ 6.8520 XLON 11:30:35 CONCA15750420200309E 09/03/2020 387 £ 6.8520 XLON 11:30:35 CONCA15750620200309E 09/03/2020 610 £ 6.8520 XLON 11:30:35 CONCA15750920200309E 09/03/2020 797 £ 6.8620 XLON 11:31:28 CONCA15797920200309E 09/03/2020 400 £ 6.8600 XLON 11:31:54 CONCA15813720200309E 09/03/2020 209 £ 6.8480 XLON 11:32:58 CONCA15860020200309E 09/03/2020 301 £ 6.8480 XLON 11:32:58 CONCA15860220200309E 09/03/2020 619 £ 6.8420 XLON 11:33:14 CONCA15878020200309E 09/03/2020 259 £ 6.8300 XLON 11:33:23 CONCA15896520200309E 09/03/2020 126 £ 6.8300 XLON 11:33:23 CONCA15896720200309E 09/03/2020 562 £ 6.8220 XLON 11:33:45 CONCA15925520200309E 09/03/2020 400 £ 6.8220 XLON 11:33:49 CONCA15930320200309E 09/03/2020 209 £ 6.8220 XLON 11:33:49 CONCA15930520200309E 09/03/2020 400 £ 6.8340 XLON 11:34:27 CONCA15958120200309E 09/03/2020 850 £ 6.8300 XLON 11:34:34 CONCA15962820200309E 09/03/2020 314 £ 6.8240 XLON 11:34:58 CONCA15972520200309E 09/03/2020 289 £ 6.8280 XLON 11:35:04 CONCA15978720200309E 09/03/2020 284 £ 6.8280 XLON 11:35:04 CONCA15978920200309E 09/03/2020 400 £ 6.8300 XLON 11:36:01 CONCA16010420200309E 09/03/2020 1,607 £ 6.8280 XLON 11:36:28 CONCA16024820200309E 09/03/2020 723 £ 6.8300 XLON 11:37:37 CONCA16097420200309E 09/03/2020 861 £ 6.8300 XLON 11:37:37 CONCA16097620200309E 09/03/2020 671 £ 6.8260 XLON 11:37:57 CONCA16116720200309E 09/03/2020 487 £ 6.8260 XLON 11:37:57 CONCA16118420200309E 09/03/2020 400 £ 6.8120 XLON 11:39:44 CONCA16283620200309E 09/03/2020 37 £ 6.8120 XLON 11:39:44 CONCA16283820200309E 09/03/2020 992 £ 6.8080 XLON 11:40:00 CONCA16319120200309E 09/03/2020 1,158 £ 6.8120 XLON 11:41:33 CONCA16442920200309E 09/03/2020 2 £ 6.8060 XLON 11:41:53 CONCA16473520200309E 09/03/2020 605 £ 6.8080 XLON 11:42:01 CONCA16485620200309E 09/03/2020 425 £ 6.8080 XLON 11:42:01 CONCA16485820200309E 09/03/2020 250 £ 6.8260 XLON 11:42:42 CONCA16596720200309E 09/03/2020 201 £ 6.8260 XLON 11:42:42 CONCA16596920200309E 09/03/2020 175 £ 6.8240 XLON 11:42:49 CONCA16614320200309E 09/03/2020 209 £ 6.8240 XLON 11:42:49 CONCA16614520200309E 09/03/2020 510 £ 6.8280 XLON 11:42:58 CONCA16651520200309E 09/03/2020 500 £ 6.8280 XLON 11:43:04 CONCA16670620200309E 09/03/2020 238 £ 6.8280 XLON 11:43:04 CONCA16670820200309E 09/03/2020 11 £ 6.8240 XLON 11:43:35 CONCA16711220200309E 09/03/2020 449 £ 6.8280 XLON 11:44:00 CONCA16737420200309E 09/03/2020 988 £ 6.8200 XLON 11:44:16 CONCA16758120200309E 09/03/2020 354 £ 6.8240 XLON 11:44:43 CONCA16784820200309E 09/03/2020 3 £ 6.8200 XLON 11:44:44 CONCA16785020200309E 09/03/2020 945 £ 6.8240 XLON 11:45:04 CONCA16796620200309E 09/03/2020 508 £ 6.8240 XLON 11:45:04 CONCA16797020200309E 09/03/2020 686 £ 6.8180 XLON 11:45:06 CONCA16802820200309E 09/03/2020 617 £ 6.8160 XLON 11:45:35 CONCA16821520200309E 09/03/2020 581 £ 6.8200 XLON 11:46:33 CONCA16860420200309E 09/03/2020 400 £ 6.8280 XLON 11:47:56 CONCA16938620200309E 09/03/2020 82 £ 6.8280 XLON 11:47:56 CONCA16939220200309E 09/03/2020 662 £ 6.8240 XLON 11:49:11 CONCA16990220200309E 09/03/2020 82 £ 6.8300 XLON 11:49:45 CONCA17010520200309E 09/03/2020 500 £ 6.8300 XLON 11:49:45 CONCA17010720200309E 09/03/2020 231 £ 6.8300 XLON 11:49:45 CONCA17010920200309E 09/03/2020 8 £ 6.8240 XLON 11:50:05 CONCA17023920200309E 09/03/2020 434 £ 6.8240 XLON 11:50:05 CONCA17024120200309E 09/03/2020 434 £ 6.8280 XLON 11:51:00 CONCA17048320200309E 09/03/2020 134 £ 6.8200 XLON 11:51:42 CONCA17073420200309E 09/03/2020 493 £ 6.8200 XLON 11:51:42 CONCA17073620200309E 09/03/2020 557 £ 6.8200 XLON 11:51:42 CONCA17073820200309E 09/03/2020 78 £ 6.8200 XLON 11:51:42 CONCA17074020200309E 09/03/2020 648 £ 6.8140 XLON 11:52:28 CONCA17099820200309E 09/03/2020 400 £ 6.8180 XLON 11:54:51 CONCA17211420200309E 09/03/2020 220 £ 6.8200 XLON 11:54:51 CONCA17212120200309E 09/03/2020 914 £ 6.8180 XLON 11:55:09 CONCA17226920200309E 09/03/2020 356 £ 6.8080 XLON 11:56:15 CONCA17292820200309E 09/03/2020 920 £ 6.8080 XLON 11:56:15 CONCA17295320200309E 09/03/2020 521 £ 6.7940 XLON 11:57:00 CONCA17339720200309E 09/03/2020 50 £ 6.8000 XLON 11:57:51 CONCA17380820200309E 09/03/2020 1,068 £ 6.8060 XLON 11:58:25 CONCA17413220200309E 09/03/2020 400 £ 6.8060 XLON 11:58:25 CONCA17413420200309E 09/03/2020 94 £ 6.8060 XLON 11:58:25 CONCA17413620200309E 09/03/2020 726 £ 6.8000 XLON 11:59:00 CONCA17441320200309E 09/03/2020 8 £ 6.8020 XLON 11:59:50 CONCA17488820200309E 09/03/2020 3 £ 6.8020 XLON 11:59:50 CONCA17489020200309E 09/03/2020 1 £ 6.8020 XLON 11:59:50 CONCA17489420200309E 09/03/2020 613 £ 6.8100 XLON 12:02:59 CONCA17672320200309E 09/03/2020 400 £ 6.8120 XLON 12:02:59 CONCA17672520200309E 09/03/2020 312 £ 6.8120 XLON 12:02:59 CONCA17672720200309E 09/03/2020 406 £ 6.8140 XLON 12:03:45 CONCA17712420200309E 09/03/2020 400 £ 6.8140 XLON 12:03:49 CONCA17717120200309E 09/03/2020 377 £ 6.8220 XLON 12:04:21 CONCA17738820200309E 09/03/2020 610 £ 6.8140 XLON 12:04:54 CONCA17763120200309E 09/03/2020 400 £ 6.8160 XLON 12:05:13 CONCA17776520200309E 09/03/2020 400 £ 6.8140 XLON 12:05:20 CONCA17777320200309E 09/03/2020 489 £ 6.8140 XLON 12:05:26 CONCA17782020200309E 09/03/2020 254 £ 6.8140 XLON 12:05:26 CONCA17782420200309E 09/03/2020 221 £ 6.8140 XLON 12:05:26 CONCA17782620200309E 09/03/2020 800 £ 6.8140 XLON 12:05:47 CONCA17789220200309E 09/03/2020 145 £ 6.8140 XLON 12:05:47 CONCA17789420200309E 09/03/2020 800 £ 6.8140 XLON 12:05:48 CONCA17790720200309E 09/03/2020 786 £ 6.8060 XLON 12:06:55 CONCA17843720200309E 09/03/2020 363 £ 6.8020 XLON 12:06:59 CONCA17857520200309E 09/03/2020 1,164 £ 6.7960 XLON 12:07:33 CONCA17879820200309E 09/03/2020 463 £ 6.7960 XLON 12:07:33 CONCA17880220200309E 09/03/2020 400 £ 6.8080 XLON 12:08:31 CONCA17918820200309E 09/03/2020 242 £ 6.8080 XLON 12:08:31 CONCA17919020200309E 09/03/2020 125 £ 6.8080 XLON 12:08:31 CONCA17919220200309E 09/03/2020 127 £ 6.8080 XLON 12:08:31 CONCA17919420200309E 09/03/2020 400 £ 6.8080 XLON 12:09:28 CONCA17965420200309E 09/03/2020 400 £ 6.8080 XLON 12:09:29 CONCA17967120200309E 09/03/2020 400 £ 6.8080 XLON 12:09:40 CONCA17973520200309E 09/03/2020 400 £ 6.8120 XLON 12:09:55 CONCA17982320200309E 09/03/2020 1,400 £ 6.8120 XLON 12:09:59 CONCA17983720200309E 09/03/2020 104 £ 6.8120 XLON 12:09:59 CONCA17983920200309E 09/03/2020 1,000 £ 6.8120 XLON 12:10:16 CONCA17993120200309E 09/03/2020 127 £ 6.8120 XLON 12:10:16 CONCA17993320200309E 09/03/2020 205 £ 6.8260 XLON 12:12:19 CONCA18083920200309E 09/03/2020 425 £ 6.8260 XLON 12:12:19 CONCA18084120200309E 09/03/2020 400 £ 6.8220 XLON 12:12:29 CONCA18097820200309E 09/03/2020 439 £ 6.8280 XLON 12:13:37 CONCA18132820200309E 09/03/2020 463 £ 6.8340 XLON 12:14:05 CONCA18150520200309E 09/03/2020 455 £ 6.8340 XLON 12:14:05 CONCA18151220200309E 09/03/2020 778 £ 6.8320 XLON 12:14:13 CONCA18157720200309E 09/03/2020 200 £ 6.8320 XLON 12:14:13 CONCA18158620200309E 09/03/2020 917 £ 6.8340 XLON 12:14:47 CONCA18179820200309E 09/03/2020 704 £ 6.8260 XLON 12:15:08 CONCA18208120200309E 09/03/2020 400 £ 6.8200 XLON 12:15:35 CONCA18228720200309E 09/03/2020 24 £ 6.8200 XLON 12:15:35 CONCA18228920200309E 09/03/2020 471 £ 6.8180 XLON 12:15:49 CONCA18242020200309E 09/03/2020 1,369 £ 6.8120 XLON 12:16:50 CONCA18281020200309E 09/03/2020 178 £ 6.8120 XLON 12:16:50 CONCA18282020200309E 09/03/2020 400 £ 6.8140 XLON 12:16:50 CONCA18282620200309E 09/03/2020 83 £ 6.8140 XLON 12:16:50 CONCA18282820200309E 09/03/2020 2 £ 6.8100 XLON 12:16:50 CONCA18284920200309E 09/03/2020 4 £ 6.8100 XLON 12:16:50 CONCA18285120200309E 09/03/2020 350 £ 6.8120 XLON 12:17:05 CONCA18303320200309E 09/03/2020 574 £ 6.8140 XLON 12:17:43 CONCA18326720200309E 09/03/2020 53 £ 6.8140 XLON 12:17:43 CONCA18327120200309E 09/03/2020 78 £ 6.8140 XLON 12:17:43 CONCA18327720200309E 09/03/2020 713 £ 6.8140 XLON 12:17:43 CONCA18327920200309E 09/03/2020 1,000 £ 6.8100 XLON 12:19:00 CONCA18371220200309E 09/03/2020 279 £ 6.8100 XLON 12:19:00 CONCA18371420200309E 09/03/2020 650 £ 6.8100 XLON 12:19:00 CONCA18373620200309E 09/03/2020 92 £ 6.8100 XLON 12:19:00 CONCA18373820200309E 09/03/2020 352 £ 6.8120 XLON 12:21:06 CONCA18472520200309E 09/03/2020 458 £ 6.8000 XLON 12:22:18 CONCA18518620200309E 09/03/2020 5 £ 6.7980 XLON 12:22:31 CONCA18531020200309E 09/03/2020 423 £ 6.7980 XLON 12:22:40 CONCA18534720200309E 09/03/2020 503 £ 6.7920 XLON 12:23:32 CONCA18563420200309E 09/03/2020 23 £ 6.7920 XLON 12:23:32 CONCA18563820200309E 09/03/2020 400 £ 6.8000 XLON 12:25:08 CONCA18623020200309E 09/03/2020 400 £ 6.7900 XLON 12:26:09 CONCA18665920200309E 09/03/2020 316 £ 6.7900 XLON 12:26:09 CONCA18666120200309E 09/03/2020 250 £ 6.7900 XLON 12:26:09 CONCA18666420200309E 09/03/2020 363 £ 6.7820 XLON 12:27:00 CONCA18702020200309E 09/03/2020 501 £ 6.7820 XLON 12:27:10 CONCA18718720200309E 09/03/2020 400 £ 6.7820 XLON 12:27:10 CONCA18718920200309E 09/03/2020 400 £ 6.7940 XLON 12:28:21 CONCA18761020200309E 09/03/2020 1,532 £ 6.7900 XLON 12:28:36 CONCA18771220200309E 09/03/2020 1,245 £ 6.7900 XLON 12:29:33 CONCA18805720200309E 09/03/2020 427 £ 6.7900 XLON 12:32:08 CONCA18917820200309E 09/03/2020 400 £ 6.7880 XLON 12:32:28 CONCA18941420200309E 09/03/2020 67 £ 6.7880 XLON 12:32:28 CONCA18941620200309E 09/03/2020 400 £ 6.7860 XLON 12:32:47 CONCA18958520200309E 09/03/2020 252 £ 6.7860 XLON 12:32:47 CONCA18958720200309E 09/03/2020 82 £ 6.7860 XLON 12:32:47 CONCA18958920200309E 09/03/2020 842 £ 6.7800 XLON 12:33:08 CONCA18977020200309E 09/03/2020 454 £ 6.7800 XLON 12:33:08 CONCA18977620200309E 09/03/2020 456 £ 6.7700 XLON 12:34:01 CONCA19008620200309E 09/03/2020 121 £ 6.7700 XLON 12:34:34 CONCA19026620200309E 09/03/2020 962 £ 6.7660 XLON 12:35:18 CONCA19062220200309E 09/03/2020 400 £ 6.7540 XLON 12:37:52 CONCA19140320200309E 09/03/2020 1,000 £ 6.7560 XLON 12:39:00 CONCA19178520200309E 09/03/2020 396 £ 6.7560 XLON 12:39:01 CONCA19179920200309E 09/03/2020 400 £ 6.7560 XLON 12:39:01 CONCA19180120200309E 09/03/2020 234 £ 6.7560 XLON 12:39:01 CONCA19180320200309E 09/03/2020 366 £ 6.7560 XLON 12:39:01 CONCA19180520200309E 09/03/2020 621 £ 6.7600 XLON 12:40:29 CONCA19227820200309E 09/03/2020 99 £ 6.7600 XLON 12:40:29 CONCA19228420200309E 09/03/2020 214 £ 6.7520 XLON 12:40:59 CONCA19249120200309E 09/03/2020 306 £ 6.7520 XLON 12:40:59 CONCA19249320200309E 09/03/2020 891 £ 6.7520 XLON 12:42:00 CONCA19290420200309E 09/03/2020 614 £ 6.7460 XLON 12:43:52 CONCA19350820200309E 09/03/2020 897 £ 6.7520 XLON 12:44:43 CONCA19377620200309E 09/03/2020 257 £ 6.7520 XLON 12:44:43 CONCA19379520200309E 09/03/2020 485 £ 6.7480 XLON 12:44:59 CONCA19398920200309E 09/03/2020 393 £ 6.7400 XLON 12:45:38 CONCA19424620200309E 09/03/2020 645 £ 6.7400 XLON 12:45:44 CONCA19428520200309E 09/03/2020 81 £ 6.7540 XLON 12:48:42 CONCA19534920200309E 09/03/2020 992 £ 6.7540 XLON 12:48:42 CONCA19535320200309E 09/03/2020 595 £ 6.7640 XLON 12:50:29 CONCA19625520200309E 09/03/2020 734 £ 6.7680 XLON 12:50:46 CONCA19636620200309E 09/03/2020 400 £ 6.7700 XLON 12:50:46 CONCA19638120200309E 09/03/2020 98 £ 6.7700 XLON 12:50:46 CONCA19638320200309E 09/03/2020 778 £ 6.7640 XLON 12:51:04 CONCA19651220200309E 09/03/2020 400 £ 6.7760 XLON 12:51:54 CONCA19682420200309E 09/03/2020 114 £ 6.7760 XLON 12:51:54 CONCA19682620200309E 09/03/2020 608 £ 6.7720 XLON 12:51:58 CONCA19692620200309E 09/03/2020 1,014 £ 6.7760 XLON 12:53:08 CONCA19779820200309E 09/03/2020 604 £ 6.7780 XLON 12:53:55 CONCA19825420200309E 09/03/2020 797 £ 6.7780 XLON 12:53:55 CONCA19825620200309E 09/03/2020 287 £ 6.7740 XLON 12:53:58 CONCA19827420200309E 09/03/2020 399 £ 6.7740 XLON 12:53:58 CONCA19827620200309E 09/03/2020 817 £ 6.7720 XLON 12:55:02 CONCA19884220200309E 09/03/2020 56 £ 6.7680 XLON 12:55:55 CONCA19911520200309E 09/03/2020 508 £ 6.7680 XLON 12:55:55 CONCA19911720200309E 09/03/2020 30 £ 6.7580 XLON 12:58:21 CONCA20000220200309E 09/03/2020 751 £ 6.7580 XLON 12:58:25 CONCA20002120200309E 09/03/2020 421 £ 6.7500 XLON 12:59:49 CONCA20059920200309E 09/03/2020 524 £ 6.7420 XLON 13:00:01 CONCA20068620200309E 09/03/2020 606 £ 6.7420 XLON 13:00:47 CONCA20101820200309E 09/03/2020 652 £ 6.7420 XLON 13:00:47 CONCA20104820200309E 09/03/2020 521 £ 6.7380 XLON 13:01:27 CONCA20140520200309E 09/03/2020 449 £ 6.7380 XLON 13:01:27 CONCA20140720200309E 09/03/2020 61 £ 6.7360 XLON 13:02:16 CONCA20179120200309E 09/03/2020 304 £ 6.7360 XLON 13:02:16 CONCA20179320200309E 09/03/2020 162 £ 6.7360 XLON 13:02:16 CONCA20179520200309E 09/03/2020 226 £ 6.7360 XLON 13:02:16 CONCA20179720200309E 09/03/2020 805 £ 6.7320 XLON 13:02:28 CONCA20194320200309E 09/03/2020 644 £ 6.7320 XLON 13:02:28 CONCA20194920200309E 09/03/2020 765 £ 6.7280 XLON 13:03:05 CONCA20216120200309E 09/03/2020 984 £ 6.7240 XLON 13:03:18 CONCA20225120200309E 09/03/2020 1,196 £ 6.7220 XLON 13:03:23 CONCA20238920200309E 09/03/2020 686 £ 6.7240 XLON 13:03:55 CONCA20271420200309E 09/03/2020 303 £ 6.7220 XLON 13:04:05 CONCA20281220200309E 09/03/2020 400 £ 6.7240 XLON 13:04:16 CONCA20291220200309E 09/03/2020 213 £ 6.7240 XLON 13:04:16 CONCA20291420200309E 09/03/2020 400 £ 6.7240 XLON 13:04:21 CONCA20296020200309E 09/03/2020 284 £ 6.7240 XLON 13:04:21 CONCA20296220200309E 09/03/2020 368 £ 6.7200 XLON 13:04:27 CONCA20300220200309E 09/03/2020 539 £ 6.7180 XLON 13:04:29 CONCA20304420200309E 09/03/2020 392 £ 6.7160 XLON 13:04:30 CONCA20304620200309E 09/03/2020 1,400 £ 6.7200 XLON 13:05:09 CONCA20332220200309E 09/03/2020 288 £ 6.7200 XLON 13:05:09 CONCA20332420200309E 09/03/2020 400 £ 6.7380 XLON 13:05:55 CONCA20376720200309E 09/03/2020 258 £ 6.7380 XLON 13:05:55 CONCA20376920200309E 09/03/2020 122 £ 6.7380 XLON 13:05:55 CONCA20377120200309E 09/03/2020 275 £ 6.7380 XLON 13:05:55 CONCA20377320200309E 09/03/2020 400 £ 6.7480 XLON 13:06:59 CONCA20409220200309E 09/03/2020 832 £ 6.7500 XLON 13:07:37 CONCA20434720200309E 09/03/2020 506 £ 6.7500 XLON 13:07:53 CONCA20444520200309E 09/03/2020 400 £ 6.7520 XLON 13:08:00 CONCA20447120200309E 09/03/2020 1,000 £ 6.7540 XLON 13:08:14 CONCA20457920200309E 09/03/2020 444 £ 6.7540 XLON 13:08:14 CONCA20458120200309E 09/03/2020 677 £ 6.7580 XLON 13:09:42 CONCA20513020200309E 09/03/2020 400 £ 6.7660 XLON 13:09:57 CONCA20521820200309E 09/03/2020 1,200 £ 6.7500 XLON 13:10:27 CONCA20552420200309E 09/03/2020 181 £ 6.7500 XLON 13:10:27 CONCA20552820200309E 09/03/2020 400 £ 6.7440 XLON 13:10:58 CONCA20578320200309E 09/03/2020 225 £ 6.7440 XLON 13:10:58 CONCA20578520200309E 09/03/2020 26 £ 6.7440 XLON 13:10:58 CONCA20578720200309E 09/03/2020 1,098 £ 6.7480 XLON 13:11:19 CONCA20588720200309E 09/03/2020 400 £ 6.7480 XLON 13:11:19 CONCA20589220200309E 09/03/2020 146 £ 6.7480 XLON 13:11:19 CONCA20589420200309E 09/03/2020 400 £ 6.7560 XLON 13:12:08 CONCA20622520200309E 09/03/2020 492 £ 6.7560 XLON 13:12:23 CONCA20628720200309E 09/03/2020 1,561 £ 6.7520 XLON 13:12:38 CONCA20642220200309E 09/03/2020 461 £ 6.7480 XLON 13:13:00 CONCA20655320200309E 09/03/2020 436 £ 6.7420 XLON 13:14:13 CONCA20693720200309E 09/03/2020 488 £ 6.7400 XLON 13:15:12 CONCA20727720200309E 09/03/2020 37 £ 6.7400 XLON 13:15:12 CONCA20729620200309E 09/03/2020 414 £ 6.7400 XLON 13:16:27 CONCA20791020200309E 09/03/2020 482 £ 6.7420 XLON 13:17:40 CONCA20818320200309E 09/03/2020 786 £ 6.7380 XLON 13:17:44 CONCA20822120200309E 09/03/2020 938 £ 6.7420 XLON 13:18:32 CONCA20843620200309E 09/03/2020 519 £ 6.7420 XLON 13:19:06 CONCA20863220200309E 09/03/2020 984 £ 6.7400 XLON 13:20:13 CONCA20912820200309E 09/03/2020 410 £ 6.7400 XLON 13:20:41 CONCA20927720200309E 09/03/2020 469 £ 6.7380 XLON 13:21:00 CONCA20943920200309E 09/03/2020 418 £ 6.7380 XLON 13:21:00 CONCA20944820200309E 09/03/2020 503 £ 6.7380 XLON 13:21:16 CONCA20963120200309E 09/03/2020 555 £ 6.7340 XLON 13:21:21 CONCA20973020200309E 09/03/2020 484 £ 6.7360 XLON 13:21:50 CONCA20994420200309E 09/03/2020 133 £ 6.7380 XLON 13:22:23 CONCA21020620200309E 09/03/2020 603 £ 6.7380 XLON 13:22:23 CONCA21021320200309E 09/03/2020 374 £ 6.7400 XLON 13:22:39 CONCA21032920200309E 09/03/2020 877 £ 6.7360 XLON 13:23:13 CONCA21058820200309E 09/03/2020 517 £ 6.7360 XLON 13:23:35 CONCA21073620200309E 09/03/2020 261 £ 6.7320 XLON 13:24:51 CONCA21147520200309E 09/03/2020 383 £ 6.7320 XLON 13:24:51 CONCA21147920200309E 09/03/2020 362 £ 6.7320 XLON 13:24:51 CONCA21148520200309E 09/03/2020 466 £ 6.7320 XLON 13:24:51 CONCA21149620200309E 09/03/2020 394 £ 6.7260 XLON 13:24:57 CONCA21169620200309E 09/03/2020 279 £ 6.7240 XLON 13:25:41 CONCA21212720200309E 09/03/2020 490 £ 6.7240 XLON 13:25:41 CONCA21212920200309E 09/03/2020 350 £ 6.7180 XLON 13:26:17 CONCA21236320200309E 09/03/2020 567 £ 6.7160 XLON 13:26:25 CONCA21246020200309E 09/03/2020 400 £ 6.7160 XLON 13:26:25 CONCA21246220200309E 09/03/2020 721 £ 6.7160 XLON 13:26:25 CONCA21246820200309E 09/03/2020 383 £ 6.7220 XLON 13:26:46 CONCA21274420200309E 09/03/2020 245 £ 6.7220 XLON 13:26:46 CONCA21274620200309E 09/03/2020 529 £ 6.7200 XLON 13:26:54 CONCA21282420200309E 09/03/2020 673 £ 6.7240 XLON 13:28:10 CONCA21334720200309E 09/03/2020 699 £ 6.7220 XLON 13:28:21 CONCA21342120200309E 09/03/2020 449 £ 6.7120 XLON 13:28:51 CONCA21387120200309E 09/03/2020 406 £ 6.7120 XLON 13:29:08 CONCA21409520200309E 09/03/2020 675 £ 6.7040 XLON 13:30:01 CONCA21461820200309E 09/03/2020 473 £ 6.7020 XLON 13:30:07 CONCA21469020200309E 09/03/2020 560 £ 6.7020 XLON 13:30:20 CONCA21476320200309E 09/03/2020 11 £ 6.7240 XLON 13:31:11 CONCA21518420200309E 09/03/2020 678 £ 6.7200 XLON 13:31:15 CONCA21522720200309E 09/03/2020 1,270 £ 6.7160 XLON 13:31:29 CONCA21530620200309E 09/03/2020 504 £ 6.7160 XLON 13:31:29 CONCA21532320200309E 09/03/2020 375 £ 6.7120 XLON 13:31:44 CONCA21550620200309E 09/03/2020 400 £ 6.7200 XLON 13:32:09 CONCA21564020200309E 09/03/2020 65 £ 6.7200 XLON 13:32:09 CONCA21564220200309E 09/03/2020 400 £ 6.7200 XLON 13:32:13 CONCA21568620200309E 09/03/2020 446 £ 6.7220 XLON 13:32:34 CONCA21585720200309E 09/03/2020 480 £ 6.7220 XLON 13:32:35 CONCA21586520200309E 09/03/2020 400 £ 6.7280 XLON 13:33:04 CONCA21606020200309E 09/03/2020 39 £ 6.7280 XLON 13:33:04 CONCA21606220200309E 09/03/2020 400 £ 6.7360 XLON 13:33:15 CONCA21614320200309E 09/03/2020 400 £ 6.7360 XLON 13:33:18 CONCA21617920200309E 09/03/2020 400 £ 6.7360 XLON 13:33:28 CONCA21623920200309E 09/03/2020 92 £ 6.7360 XLON 13:33:28 CONCA21624120200309E 09/03/2020 1,704 £ 6.7320 XLON 13:33:33 CONCA21629220200309E 09/03/2020 589 £ 6.7300 XLON 13:33:34 CONCA21630120200309E 09/03/2020 216 £ 6.7420 XLON 13:34:16 CONCA21665020200309E 09/03/2020 484 £ 6.7420 XLON 13:34:16 CONCA21665220200309E 09/03/2020 1,193 £ 6.7420 XLON 13:34:21 CONCA21668320200309E 09/03/2020 405 £ 6.7300 XLON 13:34:33 CONCA21683620200309E 09/03/2020 464 £ 6.7040 XLON 13:35:31 CONCA21746320200309E 09/03/2020 400 £ 6.7040 XLON 13:35:31 CONCA21747520200309E 09/03/2020 842 £ 6.7020 XLON 13:35:43 CONCA21761120200309E 09/03/2020 43 £ 6.7040 XLON 13:35:54 CONCA21767720200309E 09/03/2020 672 £ 6.7040 XLON 13:35:54 CONCA21767920200309E 09/03/2020 400 £ 6.7020 XLON 13:36:05 CONCA21776420200309E 09/03/2020 725 £ 6.7040 XLON 13:37:03 CONCA21808820200309E 09/03/2020 933 £ 6.7040 XLON 13:37:10 CONCA21813620200309E 09/03/2020 109 £ 6.7040 XLON 13:37:10 CONCA21813820200309E 09/03/2020 400 £ 6.6960 XLON 13:37:40 CONCA21842620200309E 09/03/2020 400 £ 6.6960 XLON 13:37:59 CONCA21859220200309E 09/03/2020 38 £ 6.6960 XLON 13:37:59 CONCA21859420200309E 09/03/2020 422 £ 6.7000 XLON 13:38:07 CONCA21862920200309E 09/03/2020 720 £ 6.7000 XLON 13:38:07 CONCA21863120200309E 09/03/2020 306 £ 6.7000 XLON 13:38:07 CONCA21863420200309E 09/03/2020 400 £ 6.7000 XLON 13:38:07 CONCA21863620200309E 09/03/2020 186 £ 6.7000 XLON 13:38:07 CONCA21863820200309E 09/03/2020 797 £ 6.7000 XLON 13:38:22 CONCA21874920200309E 09/03/2020 451 £ 6.6960 XLON 13:38:36 CONCA21898820200309E 09/03/2020 400 £ 6.6960 XLON 13:38:43 CONCA21908720200309E 09/03/2020 555 £ 6.6980 XLON 13:39:05 CONCA21927820200309E 09/03/2020 25 £ 6.6980 XLON 13:39:05 CONCA21928020200309E 09/03/2020 555 £ 6.6980 XLON 13:39:05 CONCA21928220200309E 09/03/2020 622 £ 6.6900 XLON 13:40:10 CONCA21971220200309E 09/03/2020 370 £ 6.6860 XLON 13:40:31 CONCA21990420200309E 09/03/2020 312 £ 6.6840 XLON 13:41:05 CONCA22018820200309E 09/03/2020 877 £ 6.7040 XLON 13:41:36 CONCA22071220200309E 09/03/2020 106 £ 6.7020 XLON 13:42:02 CONCA22114220200309E 09/03/2020 204 £ 6.7020 XLON 13:42:02 CONCA22114420200309E 09/03/2020 90 £ 6.7020 XLON 13:42:02 CONCA22114620200309E 09/03/2020 85 £ 6.7020 XLON 13:42:02 CONCA22114820200309E 09/03/2020 249 £ 6.7020 XLON 13:42:02 CONCA22115020200309E 09/03/2020 400 £ 6.7080 XLON 13:42:19 CONCA22134220200309E 09/03/2020 400 £ 6.7080 XLON 13:42:26 CONCA22141820200309E 09/03/2020 282 £ 6.7080 XLON 13:42:26 CONCA22142020200309E 09/03/2020 139 £ 6.7080 XLON 13:42:26 CONCA22142420200309E 09/03/2020 894 £ 6.7000 XLON 13:42:52 CONCA22162720200309E 09/03/2020 372 £ 6.7000 XLON 13:42:52 CONCA22162920200309E 09/03/2020 412 £ 6.6960 XLON 13:42:52 CONCA22163120200309E 09/03/2020 400 £ 6.7080 XLON 13:44:16 CONCA22256620200309E 09/03/2020 420 £ 6.6960 XLON 13:45:02 CONCA22314020200309E 09/03/2020 252 £ 6.6960 XLON 13:45:02 CONCA22315820200309E 09/03/2020 204 £ 6.6960 XLON 13:45:02 CONCA22316120200309E 09/03/2020 355 £ 6.6960 XLON 13:45:03 CONCA22317520200309E 09/03/2020 141 £ 6.6960 XLON 13:45:03 CONCA22317820200309E 09/03/2020 355 £ 6.6920 XLON 13:45:09 CONCA22328420200309E 09/03/2020 645 £ 6.6920 XLON 13:46:00 CONCA22394720200309E 09/03/2020 81 £ 6.6920 XLON 13:46:00 CONCA22394920200309E 09/03/2020 400 £ 6.7240 XLON 13:46:34 CONCA22469620200309E 09/03/2020 13 £ 6.7160 XLON 13:46:54 CONCA22498620200309E 09/03/2020 375 £ 6.7160 XLON 13:46:57 CONCA22500620200309E 09/03/2020 230 £ 6.7160 XLON 13:46:57 CONCA22500820200309E 09/03/2020 398 £ 6.7340 XLON 13:47:24 CONCA22520420200309E 09/03/2020 279 £ 6.7340 XLON 13:47:24 CONCA22520620200309E 09/03/2020 105 £ 6.7340 XLON 13:47:24 CONCA22520820200309E 09/03/2020 410 £ 6.7340 XLON 13:47:24 CONCA22521020200309E 09/03/2020 400 £ 6.7300 XLON 13:47:29 CONCA22528320200309E 09/03/2020 259 £ 6.7300 XLON 13:47:29 CONCA22528520200309E 09/03/2020 230 £ 6.7300 XLON 13:47:29 CONCA22528720200309E 09/03/2020 108 £ 6.7300 XLON 13:47:29 CONCA22528920200309E 09/03/2020 470 £ 6.7300 XLON 13:47:29 CONCA22529120200309E 09/03/2020 279 £ 6.7300 XLON 13:47:29 CONCA22529320200309E 09/03/2020 400 £ 6.7300 XLON 13:47:29 CONCA22529620200309E 09/03/2020 158 £ 6.7300 XLON 13:47:29 CONCA22529820200309E 09/03/2020 823 £ 6.7280 XLON 13:47:40 CONCA22538220200309E 09/03/2020 764 £ 6.7280 XLON 13:47:40 CONCA22539020200309E 09/03/2020 404 £ 6.7240 XLON 13:47:43 CONCA22541920200309E 09/03/2020 200 £ 6.7240 XLON 13:47:43 CONCA22542120200309E 09/03/2020 606 £ 6.7160 XLON 13:48:00 CONCA22559220200309E 09/03/2020 519 £ 6.7140 XLON 13:48:01 CONCA22563420200309E 09/03/2020 767 £ 6.7240 XLON 13:48:25 CONCA22615320200309E 09/03/2020 230 £ 6.7240 XLON 13:48:25 CONCA22615720200309E 09/03/2020 767 £ 6.7240 XLON 13:48:25 CONCA22616320200309E 09/03/2020 628 £ 6.7120 XLON 13:48:42 CONCA22633120200309E 09/03/2020 400 £ 6.7220 XLON 13:49:07 CONCA22655220200309E 09/03/2020 470 £ 6.7220 XLON 13:49:07 CONCA22655420200309E 09/03/2020 400 £ 6.7180 XLON 13:49:09 CONCA22659320200309E 09/03/2020 1,295 £ 6.7140 XLON 13:49:10 CONCA22662420200309E 09/03/2020 435 £ 6.7020 XLON 13:49:19 CONCA22676720200309E 09/03/2020 268 £ 6.7040 XLON 13:49:44 CONCA22716020200309E 09/03/2020 657 £ 6.7040 XLON 13:49:44 CONCA22716220200309E 09/03/2020 374 £ 6.7080 XLON 13:50:15 CONCA22766320200309E 09/03/2020 23 £ 6.7360 XLON 13:51:01 CONCA22864220200309E 09/03/2020 298 £ 6.7360 XLON 13:51:01 CONCA22865120200309E 09/03/2020 400 £ 6.7340 XLON 13:51:05 CONCA22875320200309E 09/03/2020 17 £ 6.7440 XLON 13:51:07 CONCA22882020200309E 09/03/2020 1,727 £ 6.7500 XLON 13:51:14 CONCA22895420200309E 09/03/2020 400 £ 6.7500 XLON 13:51:14 CONCA22895920200309E 09/03/2020 249 £ 6.7500 XLON 13:51:14 CONCA22896120200309E 09/03/2020 517 £ 6.7500 XLON 13:51:18 CONCA22901620200309E 09/03/2020 451 £ 6.7500 XLON 13:51:21 CONCA22907420200309E 09/03/2020 400 £ 6.7500 XLON 13:51:21 CONCA22911020200309E 09/03/2020 141 £ 6.7480 XLON 13:51:22 CONCA22915620200309E 09/03/2020 85 £ 6.7480 XLON 13:51:34 CONCA22940120200309E 09/03/2020 400 £ 6.7480 XLON 13:51:36 CONCA22942520200309E 09/03/2020 301 £ 6.7480 XLON 13:51:36 CONCA22942720200309E 09/03/2020 382 £ 6.7400 XLON 13:51:39 CONCA22950120200309E 09/03/2020 1,140 £ 6.7260 XLON 13:51:42 CONCA22957820200309E 09/03/2020 441 £ 6.7280 XLON 13:51:51 CONCA22973620200309E 09/03/2020 413 £ 6.7280 XLON 13:51:51 CONCA22973820200309E 09/03/2020 668 £ 6.7300 XLON 13:52:07 CONCA22989920200309E 09/03/2020 650 £ 6.7400 XLON 13:52:32 CONCA23016720200309E 09/03/2020 371 £ 6.8140 XLON 13:58:11 CONCA23445320200309E 09/03/2020 39 £ 6.8140 XLON 13:58:11 CONCA23445520200309E 09/03/2020 218 £ 6.8100 XLON 13:58:30 CONCA23466420200309E 09/03/2020 400 £ 6.8200 XLON 13:58:57 CONCA23503420200309E 09/03/2020 400 £ 6.8160 XLON 13:59:15 CONCA23533920200309E 09/03/2020 399 £ 6.8180 XLON 13:59:21 CONCA23543020200309E 09/03/2020 1,400 £ 6.8280 XLON 13:59:49 CONCA23584520200309E 09/03/2020 346 £ 6.8280 XLON 13:59:49 CONCA23585820200309E 09/03/2020 400 £ 6.8240 XLON 13:59:55 CONCA23611120200309E 09/03/2020 79 £ 6.8260 XLON 13:59:55 CONCA23611320200309E 09/03/2020 17 £ 6.8260 XLON 13:59:55 CONCA23611620200309E 09/03/2020 358 £ 6.8240 XLON 13:59:56 CONCA23614020200309E 09/03/2020 550 £ 6.8140 XLON 14:00:15 CONCA23636020200309E 09/03/2020 245 £ 6.8140 XLON 14:00:15 CONCA23636220200309E 09/03/2020 360 £ 6.8340 XLON 14:00:53 CONCA23682520200309E 09/03/2020 225 £ 6.8380 XLON 14:01:30 CONCA23718320200309E 09/03/2020 390 £ 6.8300 XLON 14:02:11 CONCA23765120200309E 09/03/2020 400 £ 6.8340 XLON 14:02:50 CONCA23800820200309E 09/03/2020 226 £ 6.8340 XLON 14:02:50 CONCA23801020200309E 09/03/2020 400 £ 6.8340 XLON 14:02:52 CONCA23802420200309E 09/03/2020 400 £ 6.8380 XLON 14:03:18 CONCA23834020200309E 09/03/2020 135 £ 6.8380 XLON 14:03:18 CONCA23834220200309E 09/03/2020 400 £ 6.8340 XLON 14:03:38 CONCA23861720200309E 09/03/2020 18 £ 6.8340 XLON 14:03:38 CONCA23861920200309E 09/03/2020 1,413 £ 6.8320 XLON 14:04:02 CONCA23891420200309E 09/03/2020 427 £ 6.8300 XLON 14:04:25 CONCA23906720200309E 09/03/2020 282 £ 6.8020 XLON 14:04:51 CONCA23941320200309E 09/03/2020 168 £ 6.7960 XLON 14:04:56 CONCA23954120200309E 09/03/2020 897 £ 6.7960 XLON 14:04:56 CONCA23954320200309E 09/03/2020 378 £ 6.7940 XLON 14:04:57 CONCA23955120200309E 09/03/2020 63 £ 6.7940 XLON 14:04:57 CONCA23955320200309E 09/03/2020 194 £ 6.7940 XLON 14:04:58 CONCA23959420200309E 09/03/2020 249 £ 6.7940 XLON 14:04:58 CONCA23960020200309E 09/03/2020 395 £ 6.7940 XLON 14:05:00 CONCA23966920200309E 09/03/2020 146 £ 6.8020 XLON 14:05:15 CONCA24016220200309E 09/03/2020 412 £ 6.8020 XLON 14:05:15 CONCA24016420200309E 09/03/2020 146 £ 6.8020 XLON 14:05:15 CONCA24016620200309E 09/03/2020 1,135 £ 6.8040 XLON 14:05:32 CONCA24042820200309E 09/03/2020 75 £ 6.8260 XLON 14:06:16 CONCA24091420200309E 09/03/2020 333 £ 6.8260 XLON 14:06:16 CONCA24091620200309E 09/03/2020 100 £ 6.8400 XLON 14:07:19 CONCA24171220200309E 09/03/2020 300 £ 6.8420 XLON 14:07:22 CONCA24175820200309E 09/03/2020 310 £ 6.8420 XLON 14:07:24 CONCA24177020200309E 09/03/2020 940 £ 6.8420 XLON 14:07:27 CONCA24180020200309E 09/03/2020 336 £ 6.8420 XLON 14:07:29 CONCA24182120200309E 09/03/2020 921 £ 6.8380 XLON 14:07:33 CONCA24186420200309E 09/03/2020 221 £ 6.8560 XLON 14:08:12 CONCA24241020200309E 09/03/2020 326 £ 6.8560 XLON 14:08:18 CONCA24257020200309E 09/03/2020 179 £ 6.8560 XLON 14:08:18 CONCA24257220200309E 09/03/2020 391 £ 6.8540 XLON 14:08:20 CONCA24258720200309E 09/03/2020 6 £ 6.8540 XLON 14:08:20 CONCA24258920200309E 09/03/2020 400 £ 6.8500 XLON 14:08:49 CONCA24300820200309E 09/03/2020 484 £ 6.8560 XLON 14:09:04 CONCA24318120200309E 09/03/2020 436 £ 6.8660 XLON 14:09:51 CONCA24373620200309E 09/03/2020 7 £ 6.8640 XLON 14:10:06 CONCA24395220200309E 09/03/2020 874 £ 6.8640 XLON 14:10:06 CONCA24395420200309E 09/03/2020 479 £ 6.8620 XLON 14:10:11 CONCA24400820200309E 09/03/2020 904 £ 6.8620 XLON 14:10:11 CONCA24402620200309E 09/03/2020 718 £ 6.8540 XLON 14:10:32 CONCA24444120200309E 09/03/2020 908 £ 6.8400 XLON 14:11:04 CONCA24484520200309E 09/03/2020 616 £ 6.8460 XLON 14:11:28 CONCA24522520200309E 09/03/2020 66 £ 6.8420 XLON 14:11:29 CONCA24523420200309E 09/03/2020 440 £ 6.8420 XLON 14:11:35 CONCA24531020200309E 09/03/2020 1,400 £ 6.8400 XLON 14:13:07 CONCA24686520200309E 09/03/2020 202 £ 6.8400 XLON 14:13:07 CONCA24686920200309E 09/03/2020 973 £ 6.8440 XLON 14:13:39 CONCA24729120200309E 09/03/2020 1,087 £ 6.8480 XLON 14:14:00 CONCA24753420200309E 09/03/2020 600 £ 6.8640 XLON 14:15:09 CONCA24843520200309E 09/03/2020 711 £ 6.8580 XLON 14:15:12 CONCA24848020200309E 09/03/2020 613 £ 6.8700 XLON 14:15:32 CONCA24881820200309E 09/03/2020 682 £ 6.8700 XLON 14:15:32 CONCA24883220200309E 09/03/2020 666 £ 6.8680 XLON 14:15:40 CONCA24903820200309E 09/03/2020 1,048 £ 6.8740 XLON 14:16:32 CONCA24968420200309E 09/03/2020 531 £ 6.8660 XLON 14:16:54 CONCA25004420200309E 09/03/2020 76 £ 6.8620 XLON 14:16:54 CONCA25004620200309E 09/03/2020 312 £ 6.8620 XLON 14:16:54 CONCA25004820200309E 09/03/2020 794 £ 6.8660 XLON 14:17:49 CONCA25059120200309E 09/03/2020 427 £ 6.8660 XLON 14:17:52 CONCA25066420200309E 09/03/2020 505 £ 6.8740 XLON 14:18:26 CONCA25097820200309E 09/03/2020 706 £ 6.8780 XLON 14:19:17 CONCA25149620200309E 09/03/2020 227 £ 6.8740 XLON 14:20:09 CONCA25235720200309E 09/03/2020 131 £ 6.8740 XLON 14:20:09 CONCA25235920200309E 09/03/2020 1,419 £ 6.8700 XLON 14:20:15 CONCA25247620200309E 09/03/2020 302 £ 6.8680 XLON 14:20:15 CONCA25249820200309E 09/03/2020 156 £ 6.8700 XLON 14:20:15 CONCA25250420200309E 09/03/2020 424 £ 6.8560 XLON 14:21:10 CONCA25321520200309E 09/03/2020 919 £ 6.8440 XLON 14:21:59 CONCA25370020200309E 09/03/2020 539 £ 6.8360 XLON 14:22:12 CONCA25396120200309E 09/03/2020 950 £ 6.8260 XLON 14:22:33 CONCA25426420200309E 09/03/2020 373 £ 6.8220 XLON 14:22:40 CONCA25435120200309E 09/03/2020 400 £ 6.8100 XLON 14:22:40 CONCA25435320200309E 09/03/2020 280 £ 6.8120 XLON 14:22:40 CONCA25435520200309E 09/03/2020 231 £ 6.8140 XLON 14:22:40 CONCA25435720200309E 09/03/2020 400 £ 6.8140 XLON 14:22:40 CONCA25435920200309E 09/03/2020 73 £ 6.8140 XLON 14:22:40 CONCA25436120200309E 09/03/2020 907 £ 6.8100 XLON 14:22:58 CONCA25455920200309E 09/03/2020 354 £ 6.8120 XLON 14:22:58 CONCA25457020200309E 09/03/2020 301 £ 6.8220 XLON 14:24:39 CONCA25596420200309E 09/03/2020 80 £ 6.8220 XLON 14:24:39 CONCA25596620200309E 09/03/2020 366 £ 6.8220 XLON 14:24:44 CONCA25604220200309E 09/03/2020 301 £ 6.8220 XLON 14:24:44 CONCA25604420200309E 09/03/2020 216 £ 6.8220 XLON 14:24:44 CONCA25604620200309E 09/03/2020 301 £ 6.8220 XLON 14:24:48 CONCA25612820200309E 09/03/2020 341 £ 6.8220 XLON 14:24:48 CONCA25613020200309E 09/03/2020 301 £ 6.8240 XLON 14:24:53 CONCA25618020200309E 09/03/2020 222 £ 6.8240 XLON 14:25:23 CONCA25667120200309E 09/03/2020 331 £ 6.8240 XLON 14:25:23 CONCA25667320200309E 09/03/2020 222 £ 6.8240 XLON 14:25:23 CONCA25667520200309E 09/03/2020 838 £ 6.8240 XLON 14:25:31 CONCA25679420200309E 09/03/2020 178 £ 6.8180 XLON 14:25:36 CONCA25691020200309E 09/03/2020 1,659 £ 6.8200 XLON 14:25:36 CONCA25691220200309E 09/03/2020 276 £ 6.8200 XLON 14:25:36 CONCA25691420200309E 09/03/2020 400 £ 6.8180 XLON 14:25:39 CONCA25698420200309E 09/03/2020 276 £ 6.8180 XLON 14:25:39 CONCA25698620200309E 09/03/2020 400 £ 6.8180 XLON 14:25:46 CONCA25704820200309E 09/03/2020 400 £ 6.8180 XLON 14:25:48 CONCA25706320200309E 09/03/2020 276 £ 6.8180 XLON 14:25:48 CONCA25706520200309E 09/03/2020 400 £ 6.8180 XLON 14:25:52 CONCA25711720200309E 09/03/2020 276 £ 6.8180 XLON 14:25:52 CONCA25711920200309E 09/03/2020 153 £ 6.8180 XLON 14:26:03 CONCA25732020200309E 09/03/2020 4 £ 6.8400 XLON 14:26:37 CONCA25777620200309E 09/03/2020 396 £ 6.8440 XLON 14:26:41 CONCA25791220200309E 09/03/2020 282 £ 6.8440 XLON 14:26:41 CONCA25791420200309E 09/03/2020 174 £ 6.8380 XLON 14:26:41 CONCA25791620200309E 09/03/2020 402 £ 6.8440 XLON 14:26:46 CONCA25802620200309E 09/03/2020 241 £ 6.8440 XLON 14:26:48 CONCA25806820200309E 09/03/2020 426 £ 6.8400 XLON 14:26:49 CONCA25810120200309E 09/03/2020 626 £ 6.8400 XLON 14:26:54 CONCA25816120200309E 09/03/2020 1,433 £ 6.8440 XLON 14:27:31 CONCA25874420200309E 09/03/2020 214 £ 6.8440 XLON 14:27:31 CONCA25874620200309E 09/03/2020 402 £ 6.8480 XLON 14:27:44 CONCA25888820200309E 09/03/2020 216 £ 6.8480 XLON 14:27:44 CONCA25889020200309E 09/03/2020 1,361 £ 6.8480 XLON 14:27:45 CONCA25889220200309E 09/03/2020 548 £ 6.8440 XLON 14:27:46 CONCA25892220200309E 09/03/2020 742 £ 6.8460 XLON 14:28:08 CONCA25919120200309E 09/03/2020 1,061 £ 6.8380 XLON 14:28:29 CONCA25959420200309E 09/03/2020 412 £ 6.8380 XLON 14:28:30 CONCA25959620200309E 09/03/2020 97 £ 6.8260 XLON 14:28:53 CONCA25980820200309E 09/03/2020 392 £ 6.8260 XLON 14:28:59 CONCA25986420200309E 09/03/2020 714 £ 6.8300 XLON 14:29:16 CONCA26015020200309E 09/03/2020 495 £ 6.8300 XLON 14:29:17 CONCA26020820200309E 09/03/2020 425 £ 6.8260 XLON 14:29:46 CONCA26051120200309E 09/03/2020 615 £ 6.8320 XLON 14:30:09 CONCA26087020200309E 09/03/2020 399 £ 6.8340 XLON 14:31:16 CONCA26184020200309E 09/03/2020 254 £ 6.8380 XLON 14:31:23 CONCA26189820200309E 09/03/2020 332 £ 6.8380 XLON 14:31:23 CONCA26190020200309E 09/03/2020 1,023 £ 6.8240 XLON 14:31:33 CONCA26210020200309E 09/03/2020 558 £ 6.8240 XLON 14:31:33 CONCA26210220200309E 09/03/2020 875 £ 6.8060 XLON 14:32:07 CONCA26243720200309E 09/03/2020 418 £ 6.8060 XLON 14:32:07 CONCA26243920200309E 09/03/2020 620 £ 6.8080 XLON 14:32:27 CONCA26261320200309E 09/03/2020 674 £ 6.8080 XLON 14:32:47 CONCA26286320200309E 09/03/2020 419 £ 6.8060 XLON 14:33:22 CONCA26345720200309E 09/03/2020 360 £ 6.8220 XLON 14:34:47 CONCA26480320200309E 09/03/2020 222 £ 6.8220 XLON 14:34:47 CONCA26480720200309E 09/03/2020 261 £ 6.8300 XLON 14:34:52 CONCA26486720200309E 09/03/2020 400 £ 6.8300 XLON 14:34:53 CONCA26487920200309E 09/03/2020 239 £ 6.8300 XLON 14:34:53 CONCA26488420200309E 09/03/2020 760 £ 6.8400 XLON 14:35:11 CONCA26514120200309E 09/03/2020 716 £ 6.8400 XLON 14:35:11 CONCA26514420200309E 09/03/2020 110 £ 6.8260 XLON 14:35:17 CONCA26530720200309E 09/03/2020 583 £ 6.8260 XLON 14:35:17 CONCA26530920200309E 09/03/2020 698 £ 6.8220 XLON 14:35:20 CONCA26537820200309E 09/03/2020 829 £ 6.8340 XLON 14:35:41 CONCA26569220200309E 09/03/2020 400 £ 6.8200 XLON 14:35:52 CONCA26592220200309E 09/03/2020 400 £ 6.8200 XLON 14:35:55 CONCA26595320200309E 09/03/2020 400 £ 6.8200 XLON 14:35:57 CONCA26597220200309E 09/03/2020 336 £ 6.8200 XLON 14:35:57 CONCA26597420200309E 09/03/2020 400 £ 6.8160 XLON 14:36:05 CONCA26616720200309E 09/03/2020 400 £ 6.8160 XLON 14:36:07 CONCA26619320200309E 09/03/2020 336 £ 6.8160 XLON 14:36:07 CONCA26619520200309E 09/03/2020 400 £ 6.8160 XLON 14:36:12 CONCA26627820200309E 09/03/2020 336 £ 6.8160 XLON 14:36:12 CONCA26628020200309E 09/03/2020 371 £ 6.8080 XLON 14:36:25 CONCA26648320200309E 09/03/2020 992 £ 6.8060 XLON 14:36:30 CONCA26661520200309E 09/03/2020 400 £ 6.8080 XLON 14:36:50 CONCA26704520200309E 09/03/2020 336 £ 6.8100 XLON 14:36:50 CONCA26704720200309E 09/03/2020 400 £ 6.8080 XLON 14:37:00 CONCA26711920200309E 09/03/2020 400 £ 6.8080 XLON 14:37:07 CONCA26724520200309E 09/03/2020 400 £ 6.8080 XLON 14:37:09 CONCA26727420200309E 09/03/2020 343 £ 6.8080 XLON 14:37:09 CONCA26727620200309E 09/03/2020 400 £ 6.8080 XLON 14:37:11 CONCA26732520200309E 09/03/2020 343 £ 6.8080 XLON 14:37:11 CONCA26732720200309E 09/03/2020 400 £ 6.8080 XLON 14:37:13 CONCA26735420200309E 09/03/2020 400 £ 6.8080 XLON 14:37:15 CONCA26738320200309E 09/03/2020 400 £ 6.8080 XLON 14:37:17 CONCA26741820200309E 09/03/2020 343 £ 6.8080 XLON 14:37:17 CONCA26742020200309E 09/03/2020 400 £ 6.8080 XLON 14:37:18 CONCA26745820200309E 09/03/2020 400 £ 6.8080 XLON 14:37:22 CONCA26751520200309E 09/03/2020 400 £ 6.8080 XLON 14:37:23 CONCA26755620200309E 09/03/2020 343 £ 6.8080 XLON 14:37:23 CONCA26755820200309E 09/03/2020 400 £ 6.8200 XLON 14:37:41 CONCA26788720200309E 09/03/2020 462 £ 6.8120 XLON 14:37:45 CONCA26793520200309E 09/03/2020 312 £ 6.8140 XLON 14:38:01 CONCA26821920200309E 09/03/2020 298 £ 6.8140 XLON 14:38:04 CONCA26828920200309E 09/03/2020 724 £ 6.8160 XLON 14:38:18 CONCA26850620200309E 09/03/2020 721 £ 6.8140 XLON 14:38:32 CONCA26880620200309E 09/03/2020 400 £ 6.8260 XLON 14:39:28 CONCA26946120200309E 09/03/2020 977 £ 6.8180 XLON 14:39:38 CONCA26966820200309E 09/03/2020 761 £ 6.8100 XLON 14:40:09 CONCA27018520200309E 09/03/2020 108 £ 6.8100 XLON 14:40:09 CONCA27019320200309E 09/03/2020 394 £ 6.8120 XLON 14:40:51 CONCA27090020200309E 09/03/2020 377 £ 6.8120 XLON 14:40:51 CONCA27090220200309E 09/03/2020 762 £ 6.8060 XLON 14:41:44 CONCA27159820200309E 09/03/2020 415 £ 6.8040 XLON 14:41:49 CONCA27170020200309E 09/03/2020 411 £ 6.8020 XLON 14:42:20 CONCA27227620200309E 09/03/2020 934 £ 6.7920 XLON 14:43:18 CONCA27306720200309E 09/03/2020 485 £ 6.7860 XLON 14:43:38 CONCA27333220200309E 09/03/2020 400 £ 6.7860 XLON 14:44:19 CONCA27397720200309E 09/03/2020 480 £ 6.7760 XLON 14:45:31 CONCA27503820200309E 09/03/2020 360 £ 6.7760 XLON 14:45:31 CONCA27504020200309E 09/03/2020 400 £ 6.7740 XLON 14:45:35 CONCA27511820200309E 09/03/2020 400 £ 6.7600 XLON 14:45:54 CONCA27555020200309E 09/03/2020 53 £ 6.7600 XLON 14:45:54 CONCA27555220200309E 09/03/2020 456 £ 6.7520 XLON 14:46:04 CONCA27575220200309E 09/03/2020 554 £ 6.7520 XLON 14:46:04 CONCA27575420200309E 09/03/2020 1,048 £ 6.7660 XLON 14:46:25 CONCA27619420200309E 09/03/2020 219 £ 6.7660 XLON 14:46:25 CONCA27619720200309E 09/03/2020 1,048 £ 6.7660 XLON 14:46:25 CONCA27622620200309E 09/03/2020 1,019 £ 6.7660 XLON 14:47:10 CONCA27694920200309E 09/03/2020 842 £ 6.7560 XLON 14:47:55 CONCA27790420200309E 09/03/2020 383 £ 6.7600 XLON 14:48:12 CONCA27817120200309E 09/03/2020 1,000 £ 6.7600 XLON 14:48:52 CONCA27880920200309E 09/03/2020 12 £ 6.7600 XLON 14:48:52 CONCA27881520200309E 09/03/2020 420 £ 6.7520 XLON 14:49:30 CONCA27959020200309E 09/03/2020 496 £ 6.7500 XLON 14:49:52 CONCA28005620200309E 09/03/2020 1,462 £ 6.7440 XLON 14:50:48 CONCA28093220200309E 09/03/2020 800 £ 6.7400 XLON 14:51:17 CONCA28122620200309E 09/03/2020 475 £ 6.7360 XLON 14:51:26 CONCA28137020200309E 09/03/2020 565 £ 6.7360 XLON 14:51:44 CONCA28156220200309E 09/03/2020 387 £ 6.7360 XLON 14:51:44 CONCA28157220200309E 09/03/2020 1,377 £ 6.7320 XLON 14:52:09 CONCA28189220200309E 09/03/2020 350 £ 6.7340 XLON 14:52:41 CONCA28233620200309E 09/03/2020 174 £ 6.7360 XLON 14:52:48 CONCA28238420200309E 09/03/2020 180 £ 6.7360 XLON 14:52:48 CONCA28238620200309E 09/03/2020 150 £ 6.7380 XLON 14:52:54 CONCA28243520200309E 09/03/2020 600 £ 6.7380 XLON 14:52:58 CONCA28247720200309E 09/03/2020 78 £ 6.7380 XLON 14:52:58 CONCA28247920200309E 09/03/2020 600 £ 6.7380 XLON 14:53:09 CONCA28256620200309E 09/03/2020 339 £ 6.7380 XLON 14:53:09 CONCA28256820200309E 09/03/2020 339 £ 6.7400 XLON 14:53:09 CONCA28257020200309E 09/03/2020 400 £ 6.7380 XLON 14:53:33 CONCA28277720200309E 09/03/2020 1,136 £ 6.7340 XLON 14:53:40 CONCA28282620200309E 09/03/2020 383 £ 6.7340 XLON 14:53:40 CONCA28283020200309E 09/03/2020 400 £ 6.7380 XLON 14:53:56 CONCA28298320200309E 09/03/2020 1,005 £ 6.7360 XLON 14:54:00 CONCA28301920200309E 09/03/2020 558 £ 6.7440 XLON 14:54:39 CONCA28342120200309E 09/03/2020 400 £ 6.7440 XLON 14:55:00 CONCA28363620200309E 09/03/2020 353 £ 6.7440 XLON 14:55:00 CONCA28363820200309E 09/03/2020 400 £ 6.7440 XLON 14:55:00 CONCA28366120200309E 09/03/2020 712 £ 6.7380 XLON 14:55:03 CONCA28369720200309E 09/03/2020 676 £ 6.7380 XLON 14:55:03 CONCA28370320200309E 09/03/2020 497 £ 6.7360 XLON 14:55:08 CONCA28374920200309E 09/03/2020 82 £ 6.7340 XLON 14:55:38 CONCA28399120200309E 09/03/2020 110 £ 6.7340 XLON 14:55:38 CONCA28399320200309E 09/03/2020 400 £ 6.7360 XLON 14:55:44 CONCA28405020200309E 09/03/2020 67 £ 6.7340 XLON 14:55:48 CONCA28410920200309E 09/03/2020 82 £ 6.7340 XLON 14:55:48 CONCA28411120200309E 09/03/2020 80 £ 6.7340 XLON 14:55:48 CONCA28411320200309E 09/03/2020 48 £ 6.7340 XLON 14:55:56 CONCA28417220200309E 09/03/2020 942 £ 6.7340 XLON 14:55:56 CONCA28417420200309E 09/03/2020 48 £ 6.7340 XLON 14:55:56 CONCA28417720200309E 09/03/2020 82 £ 6.7260 XLON 14:56:30 CONCA28446120200309E 09/03/2020 80 £ 6.7260 XLON 14:56:30 CONCA28446320200309E 09/03/2020 400 £ 6.7260 XLON 14:56:41 CONCA28453320200309E 09/03/2020 81 £ 6.7260 XLON 14:56:41 CONCA28453520200309E 09/03/2020 1,092 £ 6.7240 XLON 14:56:42 CONCA28455020200309E 09/03/2020 1,400 £ 6.7240 XLON 14:56:44 CONCA28459820200309E 09/03/2020 335 £ 6.7240 XLON 14:56:44 CONCA28460320200309E 09/03/2020 957 £ 6.7240 XLON 14:57:04 CONCA28479420200309E 09/03/2020 506 £ 6.7320 XLON 14:57:43 CONCA28519420200309E 09/03/2020 1,000 £ 6.7320 XLON 14:58:00 CONCA28538220200309E 09/03/2020 485 £ 6.7320 XLON 14:58:00 CONCA28542020200309E 09/03/2020 725 £ 6.7520 XLON 14:58:30 CONCA28584720200309E 09/03/2020 650 £ 6.7480 XLON 14:58:30 CONCA28585220200309E 09/03/2020 400 £ 6.7500 XLON 14:58:43 CONCA28602820200309E 09/03/2020 400 £ 6.7500 XLON 14:58:49 CONCA28608920200309E 09/03/2020 400 £ 6.7500 XLON 14:58:59 CONCA28617920200309E 09/03/2020 1,346 £ 6.7460 XLON 14:59:01 CONCA28623420200309E 09/03/2020 796 £ 6.7400 XLON 14:59:03 CONCA28632620200309E 09/03/2020 530 £ 6.7380 XLON 14:59:26 CONCA28655820200309E 09/03/2020 62 £ 6.7380 XLON 14:59:40 CONCA28669820200309E 09/03/2020 1,059 £ 6.7380 XLON 14:59:40 CONCA28670020200309E 09/03/2020 400 £ 6.7380 XLON 15:00:03 CONCA28726720200309E 09/03/2020 400 £ 6.7320 XLON 15:00:31 CONCA28820820200309E 09/03/2020 166 £ 6.7320 XLON 15:00:33 CONCA28829520200309E 09/03/2020 400 £ 6.7320 XLON 15:00:40 CONCA28856520200309E 09/03/2020 378 £ 6.7320 XLON 15:00:51 CONCA28883420200309E 09/03/2020 400 £ 6.7360 XLON 15:01:05 CONCA28905220200309E 09/03/2020 400 £ 6.7360 XLON 15:01:07 CONCA28906720200309E 09/03/2020 1,400 £ 6.7320 XLON 15:01:09 CONCA28910320200309E 09/03/2020 140 £ 6.7320 XLON 15:01:09 CONCA28911020200309E 09/03/2020 400 £ 6.7320 XLON 15:01:09 CONCA28911720200309E 09/03/2020 114 £ 6.7300 XLON 15:01:25 CONCA28930220200309E 09/03/2020 629 £ 6.7300 XLON 15:01:25 CONCA28930420200309E 09/03/2020 619 £ 6.7300 XLON 15:01:25 CONCA28930620200309E 09/03/2020 382 £ 6.7300 XLON 15:01:25 CONCA28930820200309E 09/03/2020 885 £ 6.7300 XLON 15:01:33 CONCA28935820200309E 09/03/2020 400 £ 6.7420 XLON 15:02:13 CONCA28989120200309E 09/03/2020 723 £ 6.7400 XLON 15:02:13 CONCA28989620200309E 09/03/2020 889 £ 6.7400 XLON 15:02:13 CONCA28989920200309E 09/03/2020 454 £ 6.7480 XLON 15:02:40 CONCA29023820200309E 09/03/2020 1,612 £ 6.7460 XLON 15:03:21 CONCA29061420200309E 09/03/2020 400 £ 6.7460 XLON 15:03:24 CONCA29066420200309E 09/03/2020 397 £ 6.7460 XLON 15:03:24 CONCA29066620200309E 09/03/2020 149 £ 6.7460 XLON 15:03:24 CONCA29066820200309E 09/03/2020 400 £ 6.7480 XLON 15:03:33 CONCA29074420200309E 09/03/2020 82 £ 6.7480 XLON 15:03:33 CONCA29074620200309E 09/03/2020 400 £ 6.7440 XLON 15:03:39 CONCA29082420200309E 09/03/2020 400 £ 6.7500 XLON 15:04:21 CONCA29121820200309E 09/03/2020 339 £ 6.7520 XLON 15:04:21 CONCA29122020200309E 09/03/2020 122 £ 6.7520 XLON 15:04:21 CONCA29122220200309E 09/03/2020 397 £ 6.7520 XLON 15:04:21 CONCA29122420200309E 09/03/2020 400 £ 6.7500 XLON 15:04:26 CONCA29126920200309E 09/03/2020 79 £ 6.7500 XLON 15:04:26 CONCA29127120200309E 09/03/2020 400 £ 6.7500 XLON 15:04:31 CONCA29132720200309E 09/03/2020 301 £ 6.7500 XLON 15:04:32 CONCA29137920200309E 09/03/2020 201 £ 6.7500 XLON 15:04:32 CONCA29138120200309E 09/03/2020 289 £ 6.7500 XLON 15:04:32 CONCA29138420200309E 09/03/2020 400 £ 6.7500 XLON 15:04:37 CONCA29145520200309E 09/03/2020 1,324 £ 6.7460 XLON 15:04:38 CONCA29147620200309E 09/03/2020 369 £ 6.7480 XLON 15:04:59 CONCA29172920200309E 09/03/2020 721 £ 6.7440 XLON 15:05:02 CONCA29174320200309E 09/03/2020 400 £ 6.7460 XLON 15:05:14 CONCA29189220200309E 09/03/2020 400 £ 6.7400 XLON 15:05:30 CONCA29210520200309E 09/03/2020 400 £ 6.7400 XLON 15:05:36 CONCA29217720200309E 09/03/2020 400 £ 6.7420 XLON 15:05:46 CONCA29227920200309E 09/03/2020 18 £ 6.7460 XLON 15:06:01 CONCA29245720200309E 09/03/2020 400 £ 6.7480 XLON 15:06:18 CONCA29270920200309E 09/03/2020 1,608 £ 6.7460 XLON 15:06:30 CONCA29288120200309E 09/03/2020 400 £ 6.7460 XLON 15:06:32 CONCA29293020200309E 09/03/2020 321 £ 6.7460 XLON 15:06:35 CONCA29296420200309E 09/03/2020 131 £ 6.7460 XLON 15:06:35 CONCA29296620200309E 09/03/2020 160 £ 6.7460 XLON 15:06:35 CONCA29296820200309E 09/03/2020 403 £ 6.7440 XLON 15:06:37 CONCA29298220200309E 09/03/2020 357 £ 6.7440 XLON 15:06:49 CONCA29309420200309E 09/03/2020 120 £ 6.7400 XLON 15:06:49 CONCA29309720200309E 09/03/2020 1,494 £ 6.7400 XLON 15:06:49 CONCA29309920200309E 09/03/2020 1,211 £ 6.7380 XLON 15:07:17 CONCA29369220200309E 09/03/2020 400 £ 6.7380 XLON 15:07:39 CONCA29402120200309E 09/03/2020 490 £ 6.7340 XLON 15:07:44 CONCA29411820200309E 09/03/2020 448 £ 6.7340 XLON 15:07:44 CONCA29415020200309E 09/03/2020 709 £ 6.7320 XLON 15:07:46 CONCA29419120200309E 09/03/2020 563 £ 6.7280 XLON 15:08:02 CONCA29432220200309E 09/03/2020 366 £ 6.7320 XLON 15:08:41 CONCA29480020200309E 09/03/2020 366 £ 6.7320 XLON 15:08:44 CONCA29483720200309E 09/03/2020 147 £ 6.7320 XLON 15:08:44 CONCA29483920200309E 09/03/2020 365 £ 6.7300 XLON 15:08:48 CONCA29492720200309E 09/03/2020 336 £ 6.7260 XLON 15:09:08 CONCA29517020200309E 09/03/2020 215 £ 6.7260 XLON 15:09:08 CONCA29517220200309E 09/03/2020 232 £ 6.7260 XLON 15:09:13 CONCA29526020200309E 09/03/2020 336 £ 6.7260 XLON 15:09:13 CONCA29526220200309E 09/03/2020 210 £ 6.7260 XLON 15:09:13 CONCA29526420200309E 09/03/2020 4 £ 6.7260 XLON 15:09:13 CONCA29526620200309E 09/03/2020 216 £ 6.7240 XLON 15:09:16 CONCA29528820200309E 09/03/2020 336 £ 6.7260 XLON 15:09:21 CONCA29535320200309E 09/03/2020 400 £ 6.7240 XLON 15:09:26 CONCA29541420200309E 09/03/2020 118 £ 6.7240 XLON 15:09:26 CONCA29541620200309E 09/03/2020 908 £ 6.7220 XLON 15:09:32 CONCA29548920200309E 09/03/2020 400 £ 6.7300 XLON 15:10:01 CONCA29579920200309E 09/03/2020 343 £ 6.7300 XLON 15:10:01 CONCA29580120200309E 09/03/2020 171 £ 6.7300 XLON 15:10:01 CONCA29580520200309E 09/03/2020 327 £ 6.7300 XLON 15:10:04 CONCA29582420200309E 09/03/2020 51 £ 6.7300 XLON 15:10:04 CONCA29582620200309E 09/03/2020 1,014 £ 6.7340 XLON 15:10:20 CONCA29595820200309E 09/03/2020 400 £ 6.7500 XLON 15:10:45 CONCA29632020200309E 09/03/2020 99 £ 6.7500 XLON 15:10:45 CONCA29632220200309E 09/03/2020 12 £ 6.7500 XLON 15:10:45 CONCA29632420200309E 09/03/2020 413 £ 6.7520 XLON 15:11:22 CONCA29673820200309E 09/03/2020 778 £ 6.7520 XLON 15:11:34 CONCA29684120200309E 09/03/2020 1,400 £ 6.7520 XLON 15:11:38 CONCA29689820200309E 09/03/2020 147 £ 6.7520 XLON 15:11:38 CONCA29690720200309E 09/03/2020 600 £ 6.7520 XLON 15:11:38 CONCA29692320200309E 09/03/2020 926 £ 6.7520 XLON 15:11:38 CONCA29692620200309E 09/03/2020 525 £ 6.7600 XLON 15:12:03 CONCA29721020200309E 09/03/2020 400 £ 6.7600 XLON 15:12:03 CONCA29721920200309E 09/03/2020 153 £ 6.7600 XLON 15:12:03 CONCA29722120200309E 09/03/2020 783 £ 6.7620 XLON 15:12:34 CONCA29754120200309E 09/03/2020 799 £ 6.7620 XLON 15:12:34 CONCA29754720200309E 09/03/2020 400 £ 6.7580 XLON 15:12:51 CONCA29774020200309E 09/03/2020 390 £ 6.7560 XLON 15:13:01 CONCA29792420200309E 09/03/2020 400 £ 6.7560 XLON 15:13:08 CONCA29799120200309E 09/03/2020 638 £ 6.7580 XLON 15:13:49 CONCA29830520200309E 09/03/2020 400 £ 6.7580 XLON 15:13:52 CONCA29834120200309E 09/03/2020 569 £ 6.7540 XLON 15:13:55 CONCA29836920200309E 09/03/2020 290 £ 6.7460 XLON 15:14:11 CONCA29846320200309E 09/03/2020 801 £ 6.7460 XLON 15:14:23 CONCA29865720200309E 09/03/2020 163 £ 6.7460 XLON 15:14:23 CONCA29865920200309E 09/03/2020 1,003 £ 6.7480 XLON 15:14:35 CONCA29881620200309E 09/03/2020 721 £ 6.7480 XLON 15:14:35 CONCA29881820200309E 09/03/2020 1,639 £ 6.7480 XLON 15:14:35 CONCA29882120200309E 09/03/2020 1,156 £ 6.7520 XLON 15:14:55 CONCA29904420200309E 09/03/2020 400 £ 6.7500 XLON 15:15:32 CONCA29938720200309E 09/03/2020 800 £ 6.7520 XLON 15:15:44 CONCA29949420200309E 09/03/2020 395 £ 6.7520 XLON 15:15:44 CONCA29951620200309E 09/03/2020 1,153 £ 6.7520 XLON 15:15:44 CONCA29954520200309E 09/03/2020 707 £ 6.7440 XLON 15:16:01 CONCA29978320200309E 09/03/2020 400 £ 6.7640 XLON 15:16:32 CONCA30038220200309E 09/03/2020 346 £ 6.7640 XLON 15:16:32 CONCA30038420200309E 09/03/2020 150 £ 6.7640 XLON 15:16:32 CONCA30038620200309E 09/03/2020 588 £ 6.7600 XLON 15:17:27 CONCA30093620200309E 09/03/2020 353 £ 6.7620 XLON 15:17:27 CONCA30094520200309E 09/03/2020 135 £ 6.7620 XLON 15:17:27 CONCA30094720200309E 09/03/2020 400 £ 6.7640 XLON 15:17:27 CONCA30094920200309E 09/03/2020 134 £ 6.7640 XLON 15:17:27 CONCA30095120200309E 09/03/2020 353 £ 6.7640 XLON 15:17:27 CONCA30095320200309E 09/03/2020 211 £ 6.7640 XLON 15:17:27 CONCA30095520200309E 09/03/2020 400 £ 6.7620 XLON 15:17:33 CONCA30099520200309E 09/03/2020 172 £ 6.7620 XLON 15:17:33 CONCA30099720200309E 09/03/2020 353 £ 6.7620 XLON 15:17:33 CONCA30099920200309E 09/03/2020 470 £ 6.7600 XLON 15:17:36 CONCA30111320200309E 09/03/2020 169 £ 6.7600 XLON 15:17:36 CONCA30111520200309E 09/03/2020 598 £ 6.7680 XLON 15:18:08 CONCA30145620200309E 09/03/2020 1,400 £ 6.7720 XLON 15:18:34 CONCA30173620200309E 09/03/2020 190 £ 6.7720 XLON 15:18:34 CONCA30174220200309E 09/03/2020 1,200 £ 6.7720 XLON 15:18:35 CONCA30174820200309E 09/03/2020 200 £ 6.7720 XLON 15:18:35 CONCA30175120200309E 09/03/2020 451 £ 6.7680 XLON 15:18:44 CONCA30189520200309E 09/03/2020 347 £ 6.7760 XLON 15:19:07 CONCA30216120200309E 09/03/2020 53 £ 6.7760 XLON 15:19:07 CONCA30216320200309E 09/03/2020 892 £ 6.7720 XLON 15:19:11 CONCA30219320200309E 09/03/2020 1,240 £ 6.7720 XLON 15:19:42 CONCA30257820200309E 09/03/2020 622 £ 6.7680 XLON 15:19:58 CONCA30278020200309E 09/03/2020 1,220 £ 6.7600 XLON 15:20:12 CONCA30308420200309E 09/03/2020 1,016 £ 6.7600 XLON 15:20:29 CONCA30336920200309E 09/03/2020 676 £ 6.7560 XLON 15:20:52 CONCA30359320200309E 09/03/2020 452 £ 6.7540 XLON 15:20:53 CONCA30361420200309E 09/03/2020 1,033 £ 6.7600 XLON 15:21:14 CONCA30388820200309E 09/03/2020 533 £ 6.7560 XLON 15:21:29 CONCA30407520200309E 09/03/2020 624 £ 6.7520 XLON 15:21:38 CONCA30413520200309E 09/03/2020 433 £ 6.7520 XLON 15:21:38 CONCA30413720200309E 09/03/2020 530 £ 6.7520 XLON 15:21:56 CONCA30436720200309E 09/03/2020 534 £ 6.7520 XLON 15:21:57 CONCA30436920200309E 09/03/2020 713 £ 6.7500 XLON 15:22:22 CONCA30457720200309E 09/03/2020 873 £ 6.7600 XLON 15:22:41 CONCA30478720200309E 09/03/2020 27 £ 6.7640 XLON 15:23:09 CONCA30511820200309E 09/03/2020 80 £ 6.7680 XLON 15:23:10 CONCA30514520200309E 09/03/2020 356 £ 6.7620 XLON 15:23:27 CONCA30537920200309E 09/03/2020 400 £ 6.7600 XLON 15:23:29 CONCA30545220200309E 09/03/2020 225 £ 6.7600 XLON 15:23:29 CONCA30545420200309E 09/03/2020 1,665 £ 6.7560 XLON 15:23:42 CONCA30564720200309E 09/03/2020 400 £ 6.7560 XLON 15:23:42 CONCA30566820200309E 09/03/2020 1,227 £ 6.7560 XLON 15:23:42 CONCA30567020200309E 09/03/2020 355 £ 6.7540 XLON 15:24:15 CONCA30612820200309E 09/03/2020 380 £ 6.7600 XLON 15:24:26 CONCA30626720200309E 09/03/2020 400 £ 6.7680 XLON 15:24:48 CONCA30671520200309E 09/03/2020 363 £ 6.7680 XLON 15:24:48 CONCA30671720200309E 09/03/2020 363 £ 6.7660 XLON 15:24:54 CONCA30676820200309E 09/03/2020 211 £ 6.7680 XLON 15:25:07 CONCA30700620200309E 09/03/2020 1,397 £ 6.7680 XLON 15:25:07 CONCA30700820200309E 09/03/2020 577 £ 6.7740 XLON 15:25:40 CONCA30764820200309E 09/03/2020 1,262 £ 6.7740 XLON 15:25:40 CONCA30767420200309E 09/03/2020 1,042 £ 6.7720 XLON 15:25:40 CONCA30769820200309E 09/03/2020 683 £ 6.7640 XLON 15:26:01 CONCA30795620200309E 09/03/2020 1,046 £ 6.7700 XLON 15:26:16 CONCA30819220200309E 09/03/2020 697 £ 6.7640 XLON 15:26:22 CONCA30825820200309E 09/03/2020 606 £ 6.7700 XLON 15:26:41 CONCA30844520200309E 09/03/2020 1,119 £ 6.7680 XLON 15:27:00 CONCA30863520200309E 09/03/2020 571 £ 6.7720 XLON 15:27:09 CONCA30868320200309E 09/03/2020 369 £ 6.7620 XLON 15:27:23 CONCA30883620200309E 09/03/2020 421 £ 6.7620 XLON 15:27:40 CONCA30896320200309E 09/03/2020 272 £ 6.7600 XLON 15:27:55 CONCA30915220200309E 09/03/2020 170 £ 6.7600 XLON 15:27:55 CONCA30915420200309E 09/03/2020 1,591 £ 6.7540 XLON 15:27:57 CONCA30918520200309E 09/03/2020 400 £ 6.7600 XLON 15:28:23 CONCA30941420200309E 09/03/2020 129 £ 6.7600 XLON 15:28:23 CONCA30941620200309E 09/03/2020 85 £ 6.7600 XLON 15:28:23 CONCA30941820200309E 09/03/2020 853 £ 6.7560 XLON 15:28:30 CONCA30946520200309E 09/03/2020 700 £ 6.7560 XLON 15:28:30 CONCA30946720200309E 09/03/2020 353 £ 6.7600 XLON 15:28:49 CONCA30963020200309E 09/03/2020 128 £ 6.7600 XLON 15:28:49 CONCA30963220200309E 09/03/2020 18 £ 6.7600 XLON 15:28:49 CONCA30963420200309E 09/03/2020 531 £ 6.7600 XLON 15:28:49 CONCA30963620200309E 09/03/2020 362 £ 6.7580 XLON 15:28:53 CONCA30966020200309E 09/03/2020 352 £ 6.7480 XLON 15:29:10 CONCA30985320200309E 09/03/2020 1,593 £ 6.7560 XLON 15:29:31 CONCA31005420200309E 09/03/2020 535 £ 6.7560 XLON 15:29:32 CONCA31008020200309E 09/03/2020 398 £ 6.7700 XLON 15:29:55 CONCA31036920200309E 09/03/2020 1,138 £ 6.7620 XLON 15:29:59 CONCA31045120200309E 09/03/2020 395 £ 6.7600 XLON 15:30:04 CONCA31054220200309E 09/03/2020 482 £ 6.7520 XLON 15:30:16 CONCA31078520200309E 09/03/2020 387 £ 6.7500 XLON 15:30:26 CONCA31089920200309E 09/03/2020 445 £ 6.7500 XLON 15:30:49 CONCA31121520200309E 09/03/2020 429 £ 6.7660 XLON 15:31:08 CONCA31147320200309E 09/03/2020 377 £ 6.7660 XLON 15:31:11 CONCA31150120200309E 09/03/2020 1,400 £ 6.7620 XLON 15:31:12 CONCA31154820200309E 09/03/2020 22 £ 6.7620 XLON 15:31:12 CONCA31155020200309E 09/03/2020 484 £ 6.7580 XLON 15:31:19 CONCA31163520200309E 09/03/2020 189 £ 6.7580 XLON 15:31:45 CONCA31192920200309E 09/03/2020 1,400 £ 6.7580 XLON 15:31:45 CONCA31193820200309E 09/03/2020 400 £ 6.7620 XLON 15:32:03 CONCA31231020200309E 09/03/2020 1,026 £ 6.7600 XLON 15:32:05 CONCA31233920200309E 09/03/2020 817 £ 6.7540 XLON 15:32:23 CONCA31265220200309E 09/03/2020 393 £ 6.7700 XLON 15:33:09 CONCA31330320200309E 09/03/2020 208 £ 6.7700 XLON 15:33:09 CONCA31330520200309E 09/03/2020 161 £ 6.7700 XLON 15:33:09 CONCA31330720200309E 09/03/2020 829 £ 6.7700 XLON 15:33:09 CONCA31331120200309E 09/03/2020 400 £ 6.7660 XLON 15:33:22 CONCA31352020200309E 09/03/2020 400 £ 6.7700 XLON 15:33:42 CONCA31381320200309E 09/03/2020 157 £ 6.7700 XLON 15:33:42 CONCA31381520200309E 09/03/2020 400 £ 6.7700 XLON 15:33:43 CONCA31383520200309E 09/03/2020 346 £ 6.7700 XLON 15:33:43 CONCA31383720200309E 09/03/2020 24 £ 6.7700 XLON 15:33:43 CONCA31384520200309E 09/03/2020 1,267 £ 6.7740 XLON 15:34:07 CONCA31409920200309E 09/03/2020 471 £ 6.7740 XLON 15:34:07 CONCA31410120200309E 09/03/2020 356 £ 6.7760 XLON 15:34:09 CONCA31413320200309E 09/03/2020 800 £ 6.7740 XLON 15:34:15 CONCA31416220200309E 09/03/2020 254 £ 6.7740 XLON 15:34:15 CONCA31416420200309E 09/03/2020 608 £ 6.7740 XLON 15:34:21 CONCA31420620200309E 09/03/2020 547 £ 6.7820 XLON 15:34:56 CONCA31458820200309E 09/03/2020 364 £ 6.7800 XLON 15:34:58 CONCA31459620200309E 09/03/2020 453 £ 6.7800 XLON 15:35:16 CONCA31480820200309E 09/03/2020 250 £ 6.7800 XLON 15:35:16 CONCA31481220200309E 09/03/2020 102 £ 6.7800 XLON 15:35:16 CONCA31481420200309E 09/03/2020 400 £ 6.7800 XLON 15:35:17 CONCA31484820200309E 09/03/2020 400 £ 6.7820 XLON 15:35:45 CONCA31514020200309E 09/03/2020 400 £ 6.7900 XLON 15:36:21 CONCA31546020200309E 09/03/2020 95 £ 6.7900 XLON 15:36:30 CONCA31552520200309E 09/03/2020 100 £ 6.7900 XLON 15:36:30 CONCA31552720200309E 09/03/2020 100 £ 6.7900 XLON 15:36:30 CONCA31552920200309E 09/03/2020 58 £ 6.7900 XLON 15:36:30 CONCA31553120200309E 09/03/2020 400 £ 6.7900 XLON 15:36:42 CONCA31564520200309E 09/03/2020 400 £ 6.7900 XLON 15:36:43 CONCA31566020200309E 09/03/2020 400 £ 6.7900 XLON 15:36:44 CONCA31570520200309E 09/03/2020 400 £ 6.7900 XLON 15:36:46 CONCA31571920200309E 09/03/2020 400 £ 6.7900 XLON 15:36:47 CONCA31572220200309E 09/03/2020 400 £ 6.7900 XLON 15:36:50 CONCA31575920200309E 09/03/2020 400 £ 6.7900 XLON 15:36:53 CONCA31580320200309E 09/03/2020 370 £ 6.7900 XLON 15:36:53 CONCA31580520200309E 09/03/2020 400 £ 6.7900 XLON 15:36:53 CONCA31580720200309E 09/03/2020 248 £ 6.7900 XLON 15:36:53 CONCA31580920200309E 09/03/2020 801 £ 6.7900 XLON 15:37:18 CONCA31610420200309E 09/03/2020 1,062 £ 6.7900 XLON 15:37:18 CONCA31610620200309E 09/03/2020 400 £ 6.7900 XLON 15:37:21 CONCA31615020200309E 09/03/2020 397 £ 6.7960 XLON 15:37:35 CONCA31630220200309E 09/03/2020 403 £ 6.7940 XLON 15:37:41 CONCA31635720200309E 09/03/2020 491 £ 6.7920 XLON 15:37:44 CONCA31640320200309E 09/03/2020 350 £ 6.7920 XLON 15:37:44 CONCA31640720200309E 09/03/2020 124 £ 6.7920 XLON 15:37:44 CONCA31640920200309E 09/03/2020 328 £ 6.8080 XLON 15:38:14 CONCA31680820200309E 09/03/2020 36 £ 6.8080 XLON 15:38:14 CONCA31681020200309E 09/03/2020 376 £ 6.8040 XLON 15:38:37 CONCA31704120200309E 09/03/2020 502 £ 6.8020 XLON 15:38:37 CONCA31704920200309E 09/03/2020 200 £ 6.8020 XLON 15:38:38 CONCA31705720200309E 09/03/2020 400 £ 6.8120 XLON 15:39:13 CONCA31742020200309E 09/03/2020 286 £ 6.8200 XLON 15:39:32 CONCA31758520200309E 09/03/2020 231 £ 6.8200 XLON 15:39:32 CONCA31758820200309E 09/03/2020 476 £ 6.8200 XLON 15:39:32 CONCA31760920200309E 09/03/2020 384 £ 6.8280 XLON 15:39:40 CONCA31776620200309E 09/03/2020 353 £ 6.8280 XLON 15:39:40 CONCA31776820200309E 09/03/2020 559 £ 6.8280 XLON 15:39:41 CONCA31777820200309E 09/03/2020 400 £ 6.8280 XLON 15:39:42 CONCA31778320200309E 09/03/2020 400 £ 6.8280 XLON 15:39:43 CONCA31779220200309E 09/03/2020 400 £ 6.8280 XLON 15:39:46 CONCA31786320200309E 09/03/2020 3 £ 6.8280 XLON 15:39:46 CONCA31786520200309E 09/03/2020 400 £ 6.8280 XLON 15:39:50 CONCA31792320200309E 09/03/2020 400 £ 6.8280 XLON 15:39:52 CONCA31795920200309E 09/03/2020 103 £ 6.8280 XLON 15:39:52 CONCA31796520200309E 09/03/2020 400 £ 6.8280 XLON 15:39:58 CONCA31807420200309E 09/03/2020 154 £ 6.8280 XLON 15:39:58 CONCA31807620200309E 09/03/2020 1,400 £ 6.8260 XLON 15:40:06 CONCA31814020200309E 09/03/2020 62 £ 6.8260 XLON 15:40:06 CONCA31814220200309E 09/03/2020 531 £ 6.8260 XLON 15:40:06 CONCA31815020200309E 09/03/2020 781 £ 6.8240 XLON 15:40:25 CONCA31830420200309E 09/03/2020 782 £ 6.8240 XLON 15:40:34 CONCA31836920200309E 09/03/2020 376 £ 6.8180 XLON 15:40:44 CONCA31850720200309E 09/03/2020 427 £ 6.8300 XLON 15:41:43 CONCA31902720200309E 09/03/2020 25 £ 6.8300 XLON 15:41:43 CONCA31902920200309E 09/03/2020 400 £ 6.8300 XLON 15:41:45 CONCA31903520200309E 09/03/2020 400 £ 6.8300 XLON 15:41:48 CONCA31905720200309E 09/03/2020 147 £ 6.8300 XLON 15:41:48 CONCA31905920200309E 09/03/2020 154 £ 6.8300 XLON 15:41:48 CONCA31906120200309E 09/03/2020 642 £ 6.8260 XLON 15:41:48 CONCA31906820200309E 09/03/2020 27 £ 6.8300 XLON 15:42:06 CONCA31919720200309E 09/03/2020 355 £ 6.8280 XLON 15:42:09 CONCA31926920200309E 09/03/2020 400 £ 6.8300 XLON 15:42:10 CONCA31926120200309E 09/03/2020 1,362 £ 6.8220 XLON 15:42:17 CONCA31929920200309E 09/03/2020 10 £ 6.8220 XLON 15:42:17 CONCA31930320200309E 09/03/2020 9 £ 6.8360 XLON 15:42:45 CONCA31963720200309E 09/03/2020 408 £ 6.8340 XLON 15:42:46 CONCA31964720200309E 09/03/2020 318 £ 6.8320 XLON 15:43:03 CONCA31982220200309E 09/03/2020 400 £ 6.8300 XLON 15:43:14 CONCA31988720200309E 09/03/2020 400 £ 6.8300 XLON 15:43:16 CONCA31994320200309E 09/03/2020 230 £ 6.8300 XLON 15:43:16 CONCA31994520200309E 09/03/2020 400 £ 6.8300 XLON 15:43:19 CONCA31995720200309E 09/03/2020 211 £ 6.8400 XLON 15:43:31 CONCA32009720200309E 09/03/2020 400 £ 6.8400 XLON 15:43:33 CONCA32011220200309E 09/03/2020 296 £ 6.8400 XLON 15:43:33 CONCA32011420200309E 09/03/2020 359 £ 6.8400 XLON 15:43:38 CONCA32019220200309E 09/03/2020 177 £ 6.8380 XLON 15:43:51 CONCA32031020200309E 09/03/2020 350 £ 6.8360 XLON 15:44:02 CONCA32046720200309E 09/03/2020 124 £ 6.8360 XLON 15:44:02 CONCA32046920200309E 09/03/2020 322 £ 6.8360 XLON 15:44:03 CONCA32047320200309E 09/03/2020 98 £ 6.8300 XLON 15:44:19 CONCA32074820200309E 09/03/2020 1,126 £ 6.8300 XLON 15:44:19 CONCA32075020200309E 09/03/2020 400 £ 6.8360 XLON 15:44:27 CONCA32091420200309E 09/03/2020 307 £ 6.8460 XLON 15:44:55 CONCA32127420200309E 09/03/2020 836 £ 6.8460 XLON 15:44:55 CONCA32127620200309E 09/03/2020 592 £ 6.8420 XLON 15:44:58 CONCA32137220200309E 09/03/2020 801 £ 6.8520 XLON 15:45:18 CONCA32170320200309E 09/03/2020 197 £ 6.8520 XLON 15:45:18 CONCA32170520200309E 09/03/2020 553 £ 6.8500 XLON 15:45:31 CONCA32184220200309E 09/03/2020 134 £ 6.8500 XLON 15:45:31 CONCA32185320200309E 09/03/2020 755 £ 6.8500 XLON 15:45:31 CONCA32186420200309E 09/03/2020 391 £ 6.8560 XLON 15:45:43 CONCA32197220200309E 09/03/2020 637 £ 6.8540 XLON 15:45:48 CONCA32199620200309E 09/03/2020 16 £ 6.8640 XLON 15:46:14 CONCA32243320200309E 09/03/2020 442 £ 6.8700 XLON 15:46:29 CONCA32268220200309E 09/03/2020 443 £ 6.8700 XLON 15:46:29 CONCA32269320200309E 09/03/2020 400 £ 6.8740 XLON 15:46:35 CONCA32281920200309E 09/03/2020 124 £ 6.8740 XLON 15:46:35 CONCA32282120200309E 09/03/2020 363 £ 6.8740 XLON 15:46:35 CONCA32282320200309E 09/03/2020 400 £ 6.8740 XLON 15:46:36 CONCA32286420200309E 09/03/2020 21 £ 6.8740 XLON 15:46:36 CONCA32286620200309E 09/03/2020 264 £ 6.8740 XLON 15:46:44 CONCA32308720200309E 09/03/2020 146 £ 6.8680 XLON 15:46:46 CONCA32313120200309E 09/03/2020 94 £ 6.8680 XLON 15:46:46 CONCA32313320200309E 09/03/2020 160 £ 6.8680 XLON 15:46:46 CONCA32313520200309E 09/03/2020 202 £ 6.8680 XLON 15:46:48 CONCA32318920200309E 09/03/2020 251 £ 6.8680 XLON 15:46:48 CONCA32319120200309E 09/03/2020 333 £ 6.8680 XLON 15:46:48 CONCA32319320200309E 09/03/2020 669 £ 6.8780 XLON 15:47:19 CONCA32373120200309E 09/03/2020 121 £ 6.8860 XLON 15:47:23 CONCA32376520200309E 09/03/2020 14 £ 6.8860 XLON 15:47:23 CONCA32376820200309E 09/03/2020 400 £ 6.8840 XLON 15:47:27 CONCA32381420200309E 09/03/2020 159 £ 6.8840 XLON 15:47:27 CONCA32381620200309E 09/03/2020 282 £ 6.8840 XLON 15:47:27 CONCA32381820200309E 09/03/2020 255 £ 6.8800 XLON 15:47:31 CONCA32387520200309E 09/03/2020 126 £ 6.8800 XLON 15:47:31 CONCA32387720200309E 09/03/2020 801 £ 6.8880 XLON 15:47:52 CONCA32403320200309E 09/03/2020 270 £ 6.8880 XLON 15:47:52 CONCA32403520200309E 09/03/2020 345 £ 6.8860 XLON 15:48:04 CONCA32418020200309E 09/03/2020 1,200 £ 6.8860 XLON 15:48:04 CONCA32418220200309E 09/03/2020 142 £ 6.8860 XLON 15:48:04 CONCA32418420200309E 09/03/2020 999 £ 6.8860 XLON 15:48:11 CONCA32423220200309E 09/03/2020 250 £ 6.8700 XLON 15:48:40 CONCA32458320200309E 09/03/2020 1,055 £ 6.8700 XLON 15:48:42 CONCA32461520200309E 09/03/2020 442 £ 6.8680 XLON 15:48:42 CONCA32463420200309E 09/03/2020 10 £ 6.8680 XLON 15:48:42 CONCA32463820200309E 09/03/2020 704 £ 6.8600 XLON 15:48:56 CONCA32482120200309E 09/03/2020 413 £ 6.8680 XLON 15:49:48 CONCA32539820200309E 09/03/2020 400 £ 6.8680 XLON 15:49:54 CONCA32544620200309E 09/03/2020 400 £ 6.8680 XLON 15:49:59 CONCA32549020200309E 09/03/2020 782 £ 6.8640 XLON 15:50:04 CONCA32555120200309E 09/03/2020 400 £ 6.8640 XLON 15:50:04 CONCA32555720200309E 09/03/2020 244 £ 6.8640 XLON 15:50:04 CONCA32555920200309E 09/03/2020 4 £ 6.8620 XLON 15:50:05 CONCA32556120200309E 09/03/2020 590 £ 6.8620 XLON 15:50:05 CONCA32556320200309E 09/03/2020 301 £ 6.8620 XLON 15:50:05 CONCA32556520200309E 09/03/2020 351 £ 6.8660 XLON 15:50:25 CONCA32579020200309E 09/03/2020 399 £ 6.8700 XLON 15:50:51 CONCA32601420200309E 09/03/2020 263 £ 6.8700 XLON 15:50:53 CONCA32606020200309E 09/03/2020 608 £ 6.8720 XLON 15:50:55 CONCA32609820200309E 09/03/2020 409 £ 6.8720 XLON 15:50:55 CONCA32610020200309E 09/03/2020 96 £ 6.8680 XLON 15:51:02 CONCA32625320200309E 09/03/2020 1,400 £ 6.8680 XLON 15:51:02 CONCA32627120200309E 09/03/2020 827 £ 6.8640 XLON 15:51:05 CONCA32635020200309E 09/03/2020 135 £ 6.8600 XLON 15:51:09 CONCA32641720200309E 09/03/2020 274 £ 6.8600 XLON 15:51:09 CONCA32642020200309E 09/03/2020 989 £ 6.8560 XLON 15:51:45 CONCA32701120200309E 09/03/2020 589 £ 6.8560 XLON 15:51:45 CONCA32702620200309E 09/03/2020 544 £ 6.8560 XLON 15:51:57 CONCA32718620200309E 09/03/2020 530 £ 6.8560 XLON 15:51:57 CONCA32718820200309E 09/03/2020 360 £ 6.8580 XLON 15:51:57 CONCA32719620200309E 09/03/2020 398 £ 6.8500 XLON 15:52:03 CONCA32731120200309E 09/03/2020 2 £ 6.8500 XLON 15:52:03 CONCA32732020200309E 09/03/2020 637 £ 6.8520 XLON 15:52:20 CONCA32748720200309E 09/03/2020 573 £ 6.8520 XLON 15:52:20 CONCA32748920200309E 09/03/2020 564 £ 6.8500 XLON 15:52:38 CONCA32769720200309E 09/03/2020 936 £ 6.8520 XLON 15:53:02 CONCA32793120200309E 09/03/2020 450 £ 6.8520 XLON 15:53:02 CONCA32794120200309E 09/03/2020 391 £ 6.8440 XLON 15:53:11 CONCA32817720200309E 09/03/2020 384 £ 6.8440 XLON 15:53:11 CONCA32819020200309E 09/03/2020 368 £ 6.8420 XLON 15:53:28 CONCA32846020200309E 09/03/2020 1,018 £ 6.8360 XLON 15:53:34 CONCA32864520200309E 09/03/2020 281 £ 6.8380 XLON 15:54:02 CONCA32908720200309E 09/03/2020 211 £ 6.8380 XLON 15:54:02 CONCA32909520200309E 09/03/2020 561 £ 6.8360 XLON 15:54:04 CONCA32916820200309E 09/03/2020 1,193 £ 6.8300 XLON 15:54:07 CONCA32925420200309E 09/03/2020 400 £ 6.8360 XLON 15:55:20 CONCA33016820200309E 09/03/2020 73 £ 6.8320 XLON 15:55:23 CONCA33024120200309E 09/03/2020 994 £ 6.8300 XLON 15:55:35 CONCA33033020200309E 09/03/2020 551 £ 6.8300 XLON 15:55:35 CONCA33033220200309E 09/03/2020 400 £ 6.8320 XLON 15:55:46 CONCA33043820200309E 09/03/2020 400 £ 6.8320 XLON 15:55:50 CONCA33047720200309E 09/03/2020 400 £ 6.8320 XLON 15:55:51 CONCA33049420200309E 09/03/2020 400 £ 6.8320 XLON 15:55:52 CONCA33050520200309E 09/03/2020 948 £ 6.8280 XLON 15:55:58 CONCA33062120200309E 09/03/2020 324 £ 6.8280 XLON 15:56:03 CONCA33071420200309E 09/03/2020 227 £ 6.8280 XLON 15:56:03 CONCA33071620200309E 09/03/2020 506 £ 6.8280 XLON 15:56:03 CONCA33071820200309E 09/03/2020 347 £ 6.8300 XLON 15:56:11 CONCA33082020200309E 09/03/2020 4 £ 6.8300 XLON 15:56:11 CONCA33082220200309E 09/03/2020 425 £ 6.8300 XLON 15:56:12 CONCA33084220200309E 09/03/2020 400 £ 6.8360 XLON 15:56:23 CONCA33107720200309E 09/03/2020 57 £ 6.8360 XLON 15:56:23 CONCA33108120200309E 09/03/2020 400 £ 6.8360 XLON 15:56:32 CONCA33117020200309E 09/03/2020 1,557 £ 6.8320 XLON 15:56:32 CONCA33120720200309E 09/03/2020 295 £ 6.8460 XLON 15:57:08 CONCA33162720200309E 09/03/2020 61 £ 6.8460 XLON 15:57:08 CONCA33162920200309E 09/03/2020 838 £ 6.8400 XLON 15:57:19 CONCA33179920200309E 09/03/2020 955 £ 6.8420 XLON 15:57:38 CONCA33205220200309E 09/03/2020 338 £ 6.8440 XLON 15:57:38 CONCA33205420200309E 09/03/2020 363 £ 6.8440 XLON 15:57:38 CONCA33205620200309E 09/03/2020 156 £ 6.8440 XLON 15:57:38 CONCA33205820200309E 09/03/2020 767 £ 6.8420 XLON 15:57:49 CONCA33217620200309E 09/03/2020 363 £ 6.8420 XLON 15:57:49 CONCA33218220200309E 09/03/2020 291 £ 6.8420 XLON 15:57:49 CONCA33218420200309E 09/03/2020 433 £ 6.8440 XLON 15:58:06 CONCA33234320200309E 09/03/2020 305 £ 6.8440 XLON 15:58:07 CONCA33238120200309E 09/03/2020 46 £ 6.8440 XLON 15:58:07 CONCA33238420200309E 09/03/2020 993 £ 6.8440 XLON 15:58:33 CONCA33258220200309E 09/03/2020 721 £ 6.8440 XLON 15:58:33 CONCA33258920200309E 09/03/2020 318 £ 6.8420 XLON 15:59:10 CONCA33324120200309E 09/03/2020 36 £ 6.8420 XLON 15:59:10 CONCA33324320200309E 09/03/2020 400 £ 6.8420 XLON 15:59:18 CONCA33336320200309E 09/03/2020 400 £ 6.8380 XLON 15:59:22 CONCA33344820200309E 09/03/2020 400 £ 6.8380 XLON 15:59:38 CONCA33372120200309E 09/03/2020 400 £ 6.8380 XLON 15:59:43 CONCA33385020200309E 09/03/2020 445 £ 6.8380 XLON 15:59:48 CONCA33401720200309E 09/03/2020 129 £ 6.8380 XLON 15:59:48 CONCA33401920200309E 09/03/2020 60 £ 6.8380 XLON 15:59:50 CONCA33411020200309E 09/03/2020 339 £ 6.8380 XLON 15:59:53 CONCA33417820200309E 09/03/2020 145 £ 6.8380 XLON 15:59:53 CONCA33418020200309E 09/03/2020 831 £ 6.8340 XLON 15:59:58 CONCA33432720200309E 09/03/2020 470 £ 6.8340 XLON 15:59:58 CONCA33432920200309E 09/03/2020 1,087 £ 6.8300 XLON 16:00:12 CONCA33496120200309E 09/03/2020 363 £ 6.8300 XLON 16:00:28 CONCA33527320200309E 09/03/2020 584 £ 6.8300 XLON 16:00:28 CONCA33528020200309E 09/03/2020 404 £ 6.8280 XLON 16:00:38 CONCA33537120200309E 09/03/2020 1,631 £ 6.8300 XLON 16:00:59 CONCA33561020200309E 09/03/2020 390 £ 6.8320 XLON 16:01:28 CONCA33594620200309E 09/03/2020 245 £ 6.8260 XLON 16:01:33 CONCA33598820200309E 09/03/2020 429 £ 6.8260 XLON 16:01:40 CONCA33602720200309E 09/03/2020 248 £ 6.8260 XLON 16:01:40 CONCA33602920200309E 09/03/2020 27 £ 6.8260 XLON 16:01:40 CONCA33603120200309E 09/03/2020 400 £ 6.8240 XLON 16:01:48 CONCA33611620200309E 09/03/2020 388 £ 6.8240 XLON 16:01:51 CONCA33619420200309E 09/03/2020 1,310 £ 6.8200 XLON 16:01:59 CONCA33628920200309E 09/03/2020 403 £ 6.8080 XLON 16:02:11 CONCA33645720200309E 09/03/2020 429 £ 6.8080 XLON 16:02:14 CONCA33650920200309E 09/03/2020 744 £ 6.8080 XLON 16:02:15 CONCA33653820200309E 09/03/2020 663 £ 6.8020 XLON 16:02:47 CONCA33686820200309E 09/03/2020 394 £ 6.8020 XLON 16:02:47 CONCA33687020200309E 09/03/2020 470 £ 6.8000 XLON 16:02:52 CONCA33691420200309E 09/03/2020 457 £ 6.8000 XLON 16:02:52 CONCA33691920200309E 09/03/2020 744 £ 6.7960 XLON 16:03:07 CONCA33706620200309E 09/03/2020 400 £ 6.7980 XLON 16:03:29 CONCA33724720200309E 09/03/2020 400 £ 6.7980 XLON 16:03:36 CONCA33747120200309E 09/03/2020 19 £ 6.7980 XLON 16:03:36 CONCA33747320200309E 09/03/2020 383 £ 6.7960 XLON 16:03:38 CONCA33751620200309E 09/03/2020 400 £ 6.7980 XLON 16:03:47 CONCA33758420200309E 09/03/2020 384 £ 6.8000 XLON 16:03:59 CONCA33768120200309E 09/03/2020 1,000 £ 6.8000 XLON 16:03:59 CONCA33768320200309E 09/03/2020 202 £ 6.8000 XLON 16:03:59 CONCA33768520200309E 09/03/2020 402 £ 6.8000 XLON 16:03:59 CONCA33769220200309E 09/03/2020 997 £ 6.7980 XLON 16:04:17 CONCA33796120200309E 09/03/2020 429 £ 6.7980 XLON 16:04:17 CONCA33797720200309E 09/03/2020 444 £ 6.7980 XLON 16:04:29 CONCA33808520200309E 09/03/2020 1,550 £ 6.7940 XLON 16:05:02 CONCA33855620200309E 09/03/2020 15 £ 6.8200 XLON 16:05:45 CONCA33928520200309E 09/03/2020 400 £ 6.8240 XLON 16:05:48 CONCA33934020200309E 09/03/2020 400 £ 6.8260 XLON 16:05:59 CONCA33947620200309E 09/03/2020 400 £ 6.8240 XLON 16:06:00 CONCA33953720200309E 09/03/2020 424 £ 6.8240 XLON 16:06:00 CONCA33953920200309E 09/03/2020 300 £ 6.8240 XLON 16:06:00 CONCA33954120200309E 09/03/2020 100 £ 6.8220 XLON 16:06:01 CONCA33954520200309E 09/03/2020 100 £ 6.8220 XLON 16:06:01 CONCA33954720200309E 09/03/2020 100 £ 6.8220 XLON 16:06:01 CONCA33955320200309E 09/03/2020 100 £ 6.8220 XLON 16:06:01 CONCA33955520200309E 09/03/2020 68 £ 6.8220 XLON 16:06:01 CONCA33955720200309E 09/03/2020 411 £ 6.8220 XLON 16:06:02 CONCA33957420200309E 09/03/2020 162 £ 6.8220 XLON 16:06:02 CONCA33960720200309E 09/03/2020 126 £ 6.8220 XLON 16:06:03 CONCA33968420200309E 09/03/2020 588 £ 6.8220 XLON 16:06:03 CONCA33968620200309E 09/03/2020 400 £ 6.8200 XLON 16:06:07 CONCA33976120200309E 09/03/2020 424 £ 6.8200 XLON 16:06:07 CONCA33976720200309E 09/03/2020 400 £ 6.8300 XLON 16:06:33 CONCA34020020200309E 09/03/2020 400 £ 6.8300 XLON 16:06:46 CONCA34033020200309E 09/03/2020 424 £ 6.8300 XLON 16:06:46 CONCA34033220200309E 09/03/2020 780 £ 6.8300 XLON 16:06:46 CONCA34033420200309E 09/03/2020 400 £ 6.8340 XLON 16:07:03 CONCA34053820200309E 09/03/2020 310 £ 6.8340 XLON 16:07:04 CONCA34056420200309E 09/03/2020 314 £ 6.8340 XLON 16:07:04 CONCA34056620200309E 09/03/2020 142 £ 6.8340 XLON 16:07:04 CONCA34056820200309E 09/03/2020 583 £ 6.8380 XLON 16:07:14 CONCA34072420200309E 09/03/2020 372 £ 6.8420 XLON 16:07:25 CONCA34093520200309E 09/03/2020 372 £ 6.8420 XLON 16:07:25 CONCA34095220200309E 09/03/2020 400 £ 6.8420 XLON 16:07:29 CONCA34100320200309E 09/03/2020 357 £ 6.8400 XLON 16:07:30 CONCA34107420200309E 09/03/2020 232 £ 6.8360 XLON 16:07:33 CONCA34110520200309E 09/03/2020 1,043 £ 6.8360 XLON 16:07:33 CONCA34110720200309E 09/03/2020 418 £ 6.8400 XLON 16:07:40 CONCA34123320200309E 09/03/2020 400 £ 6.8480 XLON 16:08:04 CONCA34159720200309E 09/03/2020 801 £ 6.8500 XLON 16:08:19 CONCA34183120200309E 09/03/2020 154 £ 6.8500 XLON 16:08:19 CONCA34183320200309E 09/03/2020 427 £ 6.8440 XLON 16:08:33 CONCA34203720200309E 09/03/2020 348 £ 6.8480 XLON 16:08:37 CONCA34207720200309E 09/03/2020 304 £ 6.8480 XLON 16:08:37 CONCA34207920200309E 09/03/2020 400 £ 6.8480 XLON 16:08:39 CONCA34209320200309E 09/03/2020 344 £ 6.8460 XLON 16:08:53 CONCA34226220200309E 09/03/2020 565 £ 6.8460 XLON 16:08:53 CONCA34228120200309E 09/03/2020 379 £ 6.8440 XLON 16:08:54 CONCA34232220200309E 09/03/2020 400 £ 6.8420 XLON 16:09:10 CONCA34248220200309E 09/03/2020 400 £ 6.8420 XLON 16:09:15 CONCA34258320200309E 09/03/2020 200 £ 6.8420 XLON 16:09:15 CONCA34258620200309E 09/03/2020 90 £ 6.8420 XLON 16:09:18 CONCA34262220200309E 09/03/2020 236 £ 6.8420 XLON 16:09:18 CONCA34262420200309E 09/03/2020 30 £ 6.8420 XLON 16:09:18 CONCA34262620200309E 09/03/2020 521 £ 6.8440 XLON 16:09:28 CONCA34271820200309E 09/03/2020 400 £ 6.8460 XLON 16:09:34 CONCA34282120200309E 09/03/2020 400 £ 6.8460 XLON 16:09:35 CONCA34284720200309E 09/03/2020 1,316 £ 6.8420 XLON 16:09:40 CONCA34292520200309E 09/03/2020 327 £ 6.8420 XLON 16:09:40 CONCA34292720200309E 09/03/2020 994 £ 6.8380 XLON 16:10:00 CONCA34315120200309E 09/03/2020 239 £ 6.8420 XLON 16:10:16 CONCA34341320200309E 09/03/2020 400 £ 6.8400 XLON 16:10:20 CONCA34345020200309E 09/03/2020 400 £ 6.8400 XLON 16:10:26 CONCA34350920200309E 09/03/2020 519 £ 6.8380 XLON 16:10:27 CONCA34355220200309E 09/03/2020 869 £ 6.8380 XLON 16:10:27 CONCA34357620200309E 09/03/2020 3 £ 6.8380 XLON 16:10:56 CONCA34398720200309E 09/03/2020 313 £ 6.8380 XLON 16:11:01 CONCA34402020200309E 09/03/2020 42 £ 6.8380 XLON 16:11:01 CONCA34402220200309E 09/03/2020 400 £ 6.8380 XLON 16:11:06 CONCA34408420200309E 09/03/2020 49 £ 6.8360 XLON 16:11:35 CONCA34443320200309E 09/03/2020 400 £ 6.8380 XLON 16:11:56 CONCA34457520200309E 09/03/2020 400 £ 6.8360 XLON 16:12:03 CONCA34478520200309E 09/03/2020 429 £ 6.8360 XLON 16:12:03 CONCA34478720200309E 09/03/2020 59 £ 6.8360 XLON 16:12:03 CONCA34479020200309E 09/03/2020 306 £ 6.8360 XLON 16:12:07 CONCA34486120200309E 09/03/2020 47 £ 6.8400 XLON 16:12:30 CONCA34520420200309E 09/03/2020 307 £ 6.8400 XLON 16:12:30 CONCA34520620200309E 09/03/2020 46 £ 6.8400 XLON 16:12:30 CONCA34520820200309E 09/03/2020 297 £ 6.8380 XLON 16:12:35 CONCA34528720200309E 09/03/2020 252 £ 6.8380 XLON 16:12:35 CONCA34528920200309E 09/03/2020 400 £ 6.8380 XLON 16:12:49 CONCA34544920200309E 09/03/2020 429 £ 6.8380 XLON 16:12:49 CONCA34545120200309E 09/03/2020 600 £ 6.8380 XLON 16:12:54 CONCA34549020200309E 09/03/2020 105 £ 6.8380 XLON 16:12:54 CONCA34549220200309E 09/03/2020 330 £ 6.8400 XLON 16:12:57 CONCA34554220200309E 09/03/2020 598 £ 6.8400 XLON 16:12:57 CONCA34554420200309E 09/03/2020 931 £ 6.8380 XLON 16:12:58 CONCA34556920200309E 09/03/2020 413 £ 6.8300 XLON 16:13:06 CONCA34575420200309E 09/03/2020 400 £ 6.8240 XLON 16:13:26 CONCA34603320200309E 09/03/2020 990 £ 6.8180 XLON 16:13:41 CONCA34620520200309E 09/03/2020 490 £ 6.8180 XLON 16:13:41 CONCA34620920200309E 09/03/2020 1,230 £ 6.8180 XLON 16:13:49 CONCA34627520200309E 09/03/2020 884 £ 6.8180 XLON 16:14:00 CONCA34640620200309E 09/03/2020 373 £ 6.8160 XLON 16:14:04 CONCA34645120200309E 09/03/2020 427 £ 6.8140 XLON 16:14:11 CONCA34654720200309E 09/03/2020 483 £ 6.8120 XLON 16:14:16 CONCA34666220200309E 09/03/2020 400 £ 6.8200 XLON 16:14:40 CONCA34712620200309E 09/03/2020 400 £ 6.8200 XLON 16:14:42 CONCA34713520200309E 09/03/2020 400 £ 6.8220 XLON 16:14:49 CONCA34724520200309E 09/03/2020 1,400 £ 6.8200 XLON 16:14:50 CONCA34726620200309E 09/03/2020 130 £ 6.8200 XLON 16:14:50 CONCA34726820200309E 09/03/2020 372 £ 6.8300 XLON 16:15:14 CONCA34780720200309E 09/03/2020 954 £ 6.8260 XLON 16:15:15 CONCA34781820200309E 09/03/2020 670 £ 6.8220 XLON 16:15:24 CONCA34799820200309E 09/03/2020 520 £ 6.8220 XLON 16:15:24 CONCA34800220200309E 09/03/2020 504 £ 6.8180 XLON 16:15:37 CONCA34813520200309E 09/03/2020 200 £ 6.8180 XLON 16:15:50 CONCA34827520200309E 09/03/2020 155 £ 6.8180 XLON 16:15:50 CONCA34827720200309E 09/03/2020 383 £ 6.8180 XLON 16:15:56 CONCA34832920200309E 09/03/2020 400 £ 6.8180 XLON 16:16:04 CONCA34841020200309E 09/03/2020 1,200 £ 6.8160 XLON 16:16:05 CONCA34845520200309E 09/03/2020 395 £ 6.8160 XLON 16:16:05 CONCA34845720200309E 09/03/2020 444 £ 6.8160 XLON 16:16:12 CONCA34851220200309E 09/03/2020 400 £ 6.8220 XLON 16:16:37 CONCA34874520200309E 09/03/2020 179 £ 6.8220 XLON 16:16:37 CONCA34874720200309E 09/03/2020 325 £ 6.8220 XLON 16:16:46 CONCA34885920200309E 09/03/2020 75 £ 6.8220 XLON 16:16:46 CONCA34886120200309E 09/03/2020 236 £ 6.8220 XLON 16:16:48 CONCA34888320200309E 09/03/2020 175 £ 6.8220 XLON 16:16:48 CONCA34888520200309E 09/03/2020 509 £ 6.8200 XLON 16:16:51 CONCA34890220200309E 09/03/2020 1,123 £ 6.8180 XLON 16:16:55 CONCA34901420200309E 09/03/2020 476 £ 6.8160 XLON 16:17:02 CONCA34916020200309E 09/03/2020 1,124 £ 6.8160 XLON 16:17:14 CONCA34933920200309E 09/03/2020 394 £ 6.8140 XLON 16:17:20 CONCA34938720200309E 09/03/2020 970 £ 6.8140 XLON 16:17:35 CONCA34963620200309E 09/03/2020 420 £ 6.8080 XLON 16:17:38 CONCA34968520200309E 09/03/2020 397 £ 6.8080 XLON 16:17:45 CONCA34979420200309E 09/03/2020 69 £ 6.8080 XLON 16:17:45 CONCA34981820200309E 09/03/2020 400 £ 6.8080 XLON 16:18:00 CONCA35015420200309E 09/03/2020 361 £ 6.8080 XLON 16:18:11 CONCA35026820200309E 09/03/2020 1,099 £ 6.8060 XLON 16:18:11 CONCA35028920200309E 09/03/2020 117 £ 6.8020 XLON 16:18:16 CONCA35035220200309E 09/03/2020 276 £ 6.8020 XLON 16:18:17 CONCA35038420200309E 09/03/2020 525 £ 6.8000 XLON 16:18:26 CONCA35045620200309E 09/03/2020 480 £ 6.7980 XLON 16:18:30 CONCA35050220200309E 09/03/2020 429 £ 6.7940 XLON 16:18:48 CONCA35068520200309E 09/03/2020 800 £ 6.7900 XLON 16:18:56 CONCA35077820200309E 09/03/2020 81 £ 6.7900 XLON 16:18:56 CONCA35078120200309E 09/03/2020 633 £ 6.7900 XLON 16:18:57 CONCA35080420200309E 09/03/2020 302 £ 6.7860 XLON 16:19:04 CONCA35089520200309E 09/03/2020 226 £ 6.7880 XLON 16:19:09 CONCA35095520200309E 09/03/2020 479 £ 6.7880 XLON 16:19:09 CONCA35095720200309E 09/03/2020 1,092 £ 6.7860 XLON 16:19:24 CONCA35115220200309E 09/03/2020 459 £ 6.7820 XLON 16:19:30 CONCA35130420200309E 09/03/2020 365 £ 6.7820 XLON 16:19:52 CONCA35160920200309E 09/03/2020 615 £ 6.7840 XLON 16:19:53 CONCA35161820200309E 09/03/2020 79 £ 6.7840 XLON 16:19:53 CONCA35162020200309E 09/03/2020 1,146 £ 6.7800 XLON 16:20:01 CONCA35169620200309E 09/03/2020 389 £ 6.7800 XLON 16:20:04 CONCA35174520200309E 09/03/2020 1,159 £ 6.7780 XLON 16:20:27 CONCA35204420200309E 09/03/2020 449 £ 6.7780 XLON 16:20:27 CONCA35204920200309E 09/03/2020 400 £ 6.7780 XLON 16:20:27 CONCA35205120200309E 09/03/2020 420 £ 6.7780 XLON 16:20:27 CONCA35205320200309E 09/03/2020 411 £ 6.7800 XLON 16:20:57 CONCA35243020200309E 09/03/2020 236 £ 6.7780 XLON 16:21:02 CONCA35247120200309E 09/03/2020 313 £ 6.7780 XLON 16:21:02 CONCA35247320200309E 09/03/2020 299 £ 6.7780 XLON 16:21:05 CONCA35253220200309E 09/03/2020 1,680 £ 6.7780 XLON 16:21:16 CONCA35261320200309E 09/03/2020 400 £ 6.7800 XLON 16:21:30 CONCA35275320200309E 09/03/2020 1,241 £ 6.7780 XLON 16:21:31 CONCA35277020200309E 09/03/2020 645 £ 6.7760 XLON 16:21:48 CONCA35295120200309E 09/03/2020 81 £ 6.7760 XLON 16:21:50 CONCA35297920200309E 09/03/2020 400 £ 6.7820 XLON 16:22:03 CONCA35313020200309E 09/03/2020 379 £ 6.7820 XLON 16:22:08 CONCA35319520200309E 09/03/2020 512 £ 6.7840 XLON 16:22:08 CONCA35322520200309E 09/03/2020 403 £ 6.7800 XLON 16:22:15 CONCA35349220200309E 09/03/2020 59 £ 6.7800 XLON 16:22:20 CONCA35357720200309E 09/03/2020 400 £ 6.7820 XLON 16:22:37 CONCA35389320200309E 09/03/2020 386 £ 6.7820 XLON 16:22:37 CONCA35389520200309E 09/03/2020 380 £ 6.7820 XLON 16:22:37 CONCA35389720200309E 09/03/2020 400 £ 6.7820 XLON 16:22:42 CONCA35403320200309E 09/03/2020 756 £ 6.7820 XLON 16:22:42 CONCA35403520200309E 09/03/2020 1,400 £ 6.7800 XLON 16:22:43 CONCA35408320200309E 09/03/2020 159 £ 6.7800 XLON 16:22:43 CONCA35408520200309E 09/03/2020 600 £ 6.7800 XLON 16:22:58 CONCA35427420200309E 09/03/2020 59 £ 6.7800 XLON 16:22:58 CONCA35429620200309E 09/03/2020 654 £ 6.7720 XLON 16:23:06 CONCA35448720200309E 09/03/2020 752 £ 6.7740 XLON 16:23:20 CONCA35468720200309E 09/03/2020 127 £ 6.7740 XLON 16:23:34 CONCA35480720200309E 09/03/2020 535 £ 6.7740 XLON 16:23:34 CONCA35481220200309E 09/03/2020 642 £ 6.7740 XLON 16:23:34 CONCA35481720200309E 09/03/2020 364 £ 6.7720 XLON 16:23:42 CONCA35494020200309E 09/03/2020 367 £ 6.7700 XLON 16:23:53 CONCA35502920200309E 09/03/2020 400 £ 6.7700 XLON 16:24:03 CONCA35512520200309E 09/03/2020 156 £ 6.7700 XLON 16:24:03 CONCA35512920200309E 09/03/2020 333 £ 6.7700 XLON 16:24:03 CONCA35513120200309E 09/03/2020 24 £ 6.7700 XLON 16:24:08 CONCA35519720200309E 09/03/2020 324 £ 6.7700 XLON 16:24:08 CONCA35519920200309E 09/03/2020 19 £ 6.7700 XLON 16:24:08 CONCA35520120200309E 09/03/2020 741 £ 6.7680 XLON 16:24:10 CONCA35523620200309E 09/03/2020 375 £ 6.7660 XLON 16:24:16 CONCA35528620200309E 09/03/2020 780 £ 6.7640 XLON 16:24:32 CONCA35553220200309E 09/03/2020 57 £ 6.7640 XLON 16:24:41 CONCA35563320200309E 09/03/2020 288 £ 6.7640 XLON 16:24:41 CONCA35563520200309E 09/03/2020 42 £ 6.7640 XLON 16:24:41 CONCA35563820200309E 09/03/2020 301 £ 6.7620 XLON 16:25:00 CONCA35597520200309E 09/03/2020 289 £ 6.7620 XLON 16:25:03 CONCA35600320200309E 09/03/2020 192 £ 6.7620 XLON 16:25:03 CONCA35600520200309E 09/03/2020 359 £ 6.7620 XLON 16:25:08 CONCA35606520200309E 09/03/2020 158 £ 6.7620 XLON 16:25:08 CONCA35606720200309E 09/03/2020 124 £ 6.7600 XLON 16:25:10 CONCA35612520200309E 09/03/2020 435 £ 6.7600 XLON 16:25:14 CONCA35615720200309E 09/03/2020 467 £ 6.7600 XLON 16:25:14 CONCA35615920200309E 09/03/2020 208 £ 6.7680 XLON 16:25:28 CONCA35638620200309E 09/03/2020 210 £ 6.7680 XLON 16:25:28 CONCA35638820200309E 09/03/2020 285 £ 6.7680 XLON 16:25:28 CONCA35639020200309E 09/03/2020 400 £ 6.7660 XLON 16:25:33 CONCA35649420200309E 09/03/2020 244 £ 6.7660 XLON 16:25:33 CONCA35649620200309E 09/03/2020 320 £ 6.7660 XLON 16:25:34 CONCA35651720200309E 09/03/2020 435 £ 6.7660 XLON 16:25:34 CONCA35651920200309E 09/03/2020 208 £ 6.7660 XLON 16:25:38 CONCA35657820200309E 09/03/2020 318 £ 6.7700 XLON 16:25:46 CONCA35667320200309E 09/03/2020 445 £ 6.7700 XLON 16:25:46 CONCA35667520200309E 09/03/2020 82 £ 6.7700 XLON 16:25:46 CONCA35667720200309E 09/03/2020 1,734 £ 6.7660 XLON 16:25:52 CONCA35675420200309E 09/03/2020 66 £ 6.7620 XLON 16:26:00 CONCA35684320200309E 09/03/2020 251 £ 6.7620 XLON 16:26:00 CONCA35684520200309E 09/03/2020 17 £ 6.7620 XLON 16:26:00 CONCA35684720200309E 09/03/2020 66 £ 6.7620 XLON 16:26:00 CONCA35685120200309E 09/03/2020 1,055 £ 6.7580 XLON 16:26:15 CONCA35708920200309E 09/03/2020 699 £ 6.7580 XLON 16:26:25 CONCA35720820200309E 09/03/2020 899 £ 6.7540 XLON 16:26:33 CONCA35732020200309E 09/03/2020 431 £ 6.7540 XLON 16:26:54 CONCA35754920200309E 09/03/2020 325 £ 6.7540 XLON 16:27:02 CONCA35766420200309E 09/03/2020 400 £ 6.7540 XLON 16:27:06 CONCA35775620200309E 09/03/2020 24 £ 6.7540 XLON 16:27:06 CONCA35775820200309E 09/03/2020 388 £ 6.7520 XLON 16:27:11 CONCA35784720200309E 09/03/2020 74 £ 6.7520 XLON 16:27:13 CONCA35789820200309E 09/03/2020 411 £ 6.7520 XLON 16:27:15 CONCA35790920200309E 09/03/2020 400 £ 6.7500 XLON 16:27:27 CONCA35808620200309E 09/03/2020 239 £ 6.7500 XLON 16:27:27 CONCA35808820200309E 09/03/2020 400 £ 6.7500 XLON 16:27:30 CONCA35813720200309E 09/03/2020 25 £ 6.7500 XLON 16:27:30 CONCA35813920200309E 09/03/2020 21 £ 6.7560 XLON 16:27:42 CONCA35829420200309E 09/03/2020 400 £ 6.7560 XLON 16:27:47 CONCA35836720200309E 09/03/2020 267 £ 6.7560 XLON 16:27:47 CONCA35836920200309E 09/03/2020 1,728 £ 6.7540 XLON 16:27:48 CONCA35839420200309E 09/03/2020 400 £ 6.7560 XLON 16:27:48 CONCA35839620200309E 09/03/2020 269 £ 6.7560 XLON 16:27:48 CONCA35839820200309E 09/03/2020 196 £ 6.7560 XLON 16:27:48 CONCA35840020200309E 09/03/2020 852 £ 6.7420 XLON 16:28:26 CONCA35889520200309E 09/03/2020 648 £ 6.7420 XLON 16:28:26 CONCA35890020200309E 09/03/2020 180 £ 6.7440 XLON 16:29:01 CONCA35940120200309E 09/03/2020 400 £ 6.7520 XLON 16:29:17 CONCA35966820200309E 09/03/2020 108 £ 6.7560 XLON 16:29:32 CONCA36038220200309E 09/03/2020 133 £ 6.7560 XLON 16:29:32 CONCA36038620200309E 09/03/2020 400 £ 6.7560 XLON 16:29:34 CONCA36044920200309E 09/03/2020 148 £ 6.7560 XLON 16:29:34 CONCA36045120200309E 09/03/2020 400 £ 6.7560 XLON 16:29:35 CONCA36053920200309E 09/03/2020 433 £ 6.7560 XLON 16:29:35 CONCA36054120200309E 09/03/2020 3 £ 6.7520 XLON 16:29:38 CONCA36067620200309E 09/03/2020 400 £ 6.7560 XLON 16:29:49 CONCA36162020200309E 09/03/2020 433 £ 6.7560 XLON 16:29:49 CONCA36162220200309E 09/03/2020 260 £ 6.7560 XLON 16:29:49 CONCA36162420200309E 09/03/2020 69 £ 6.7560 XLON 16:29:50 CONCA36181820200309E 09/03/2020 433 £ 6.7560 XLON 16:29:50 CONCA36182020200309E 09/03/2020 468 £ 6.7520 XLON 16:29:54 CONCA36206720200309E 09/03/2020 433 £ 6.7520 XLON 16:29:54 CONCA36206920200309E 09/03/2020 555 £ 6.7520 XLON 16:29:55 CONCA36211720200309E 09/03/2020 433 £ 6.7520 XLON 16:29:55 CONCA36211920200309E This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKKCBBCBKDKNK