WPP PLC

Transaction in Own Shares • Jan 20, 2020

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2334A WPP PLC 20 January 2020 WPP PLC - Transaction in Own Shares WPP plc ISIN: JE00B8KF9B49 17 January 2020 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 17 January 2020 it had purchased a total of 807,181 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 569,969 94,000 93,212 50,000 Highest price paid (per ordinary share) £ 10.3100 £ 10.3100 £ 10.3050 £ 10.3050 Lowest price paid (per ordinary share) £ 10.1850 £ 10.1950 £ 10.1900 £ 10.2100 Volume weighted average price paid (per ordinary share) £ 10.2304 £ 10.2663 £ 10.2289 £ 10.2648 The purchases form part of the Company's share buyback programme announced on 12 December 2019. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,323,069,219 ordinary shares. The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,252,281,489 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number 17/01/2020 585 £ 10.1850 XLON 08:55:03 16798229477799 17/01/2020 285 £ 10.1850 XLON 08:55:03 16798229477800 17/01/2020 430 £ 10.1850 XLON 08:55:03 16798229477801 17/01/2020 40 £ 10.2050 XLON 08:57:17 16798229478200 17/01/2020 330 £ 10.2050 XLON 08:57:55 16798229478297 17/01/2020 400 £ 10.2050 XLON 08:57:55 16798229478298 17/01/2020 216 £ 10.2050 XLON 08:57:55 16798229478299 17/01/2020 299 £ 10.2100 XLON 08:57:58 16798229478322 17/01/2020 400 £ 10.2100 XLON 08:57:58 16798229478323 17/01/2020 258 £ 10.2100 XLON 08:57:58 16798229478324 17/01/2020 127 £ 10.2100 XLON 08:57:58 16798229478325 17/01/2020 136 £ 10.2100 XLON 08:58:06 16798229478345 17/01/2020 347 £ 10.2100 XLON 08:58:06 16798229478346 17/01/2020 368 £ 10.2100 XLON 08:58:21 16798229478436 17/01/2020 818 £ 10.2100 XLON 08:58:43 16798229478533 17/01/2020 893 £ 10.2100 TRQX 08:58:43 16794072911460 17/01/2020 1,716 £ 10.2100 BATE 08:58:43 038Q001T2 17/01/2020 352 £ 10.2100 CHIX 08:58:43 138Q002QO 17/01/2020 791 £ 10.2100 CHIX 08:58:43 138Q002QP 17/01/2020 87 £ 10.2100 XLON 08:58:43 16798229478544 17/01/2020 141 £ 10.2100 XLON 08:58:43 16798229478545 17/01/2020 282 £ 10.2100 XLON 08:58:43 16798229478546 17/01/2020 2,187 £ 10.2100 TRQX 08:58:43 16794072911465 17/01/2020 520 £ 10.2000 XLON 08:58:44 16798229478552 17/01/2020 461 £ 10.2150 CHIX 08:59:05 138Q002RS 17/01/2020 461 £ 10.2150 CHIX 08:59:05 138Q002RT 17/01/2020 1,678 £ 10.2150 XLON 09:00:45 16798229478942 17/01/2020 227 £ 10.2200 XLON 09:01:04 16798229479030 17/01/2020 341 £ 10.2200 XLON 09:01:04 16798229479031 17/01/2020 144 £ 10.2200 XLON 09:01:04 16798229479032 17/01/2020 361 £ 10.2200 CHIX 09:01:04 138Q002TX 17/01/2020 353 £ 10.2150 XLON 09:01:23 16798229479087 17/01/2020 597 £ 10.2150 BATE 09:01:23 038Q001VN 17/01/2020 441 £ 10.2150 CHIX 09:01:23 138Q002UM 17/01/2020 72 £ 10.2150 BATE 09:01:23 038Q001VO 17/01/2020 139 £ 10.2150 BATE 09:01:23 038Q001VP 17/01/2020 400 £ 10.2150 BATE 09:01:23 038Q001VQ 17/01/2020 184 £ 10.2150 BATE 09:01:23 038Q001VR 17/01/2020 252 £ 10.2150 CHIX 09:01:23 138Q002UN 17/01/2020 189 £ 10.2150 CHIX 09:01:23 138Q002UO 17/01/2020 812 £ 10.2100 XLON 09:02:10 16798229479212 17/01/2020 457 £ 10.2100 CHIX 09:02:10 138Q002VJ 17/01/2020 220 £ 10.2100 TRQX 09:02:11 16794072911644 17/01/2020 285 £ 10.2100 XLON 09:02:11 16798229479217 17/01/2020 135 £ 10.2100 XLON 09:02:11 16798229479218 17/01/2020 220 £ 10.2100 TRQX 09:02:13 16794072911649 17/01/2020 160 £ 10.2100 TRQX 09:02:16 16794072911655 17/01/2020 500 £ 10.2100 TRQX 09:02:16 16794072911656 17/01/2020 352 £ 10.2350 XLON 09:03:47 16798229479522 17/01/2020 45 £ 10.2350 XLON 09:03:58 16798229479594 17/01/2020 743 £ 10.2400 XLON 09:05:47 16798229479875 17/01/2020 407 £ 10.2400 XLON 09:05:47 16798229479876 17/01/2020 58 £ 10.2400 XLON 09:05:47 16798229479877 17/01/2020 650 £ 10.2450 CHIX 09:05:51 138Q002ZZ 17/01/2020 351 £ 10.2500 XLON 09:05:55 16798229479930 17/01/2020 603 £ 10.2500 XLON 09:05:55 16798229479931 17/01/2020 222 £ 10.2500 XLON 09:06:02 16798229479958 17/01/2020 147 £ 10.2500 XLON 09:06:02 16798229479959 17/01/2020 139 £ 10.2500 CHIX 09:06:11 138Q0030C 17/01/2020 341 £ 10.2500 XLON 09:06:13 16798229479974 17/01/2020 21 £ 10.2500 XLON 09:06:13 16798229479975 17/01/2020 305 £ 10.2500 XLON 09:06:22 16798229480013 17/01/2020 76 £ 10.2500 XLON 09:06:22 16798229480014 17/01/2020 1,153 £ 10.2500 XLON 09:06:40 16798229480089 17/01/2020 433 £ 10.2550 CHIX 09:06:40 138Q0031P 17/01/2020 833 £ 10.2450 XLON 09:06:57 16798229480131 17/01/2020 42 £ 10.2450 CHIX 09:06:57 138Q0031Y 17/01/2020 430 £ 10.2550 CHIX 09:07:00 138Q00327 17/01/2020 763 £ 10.2550 TRQX 09:08:30 16794072911988 17/01/2020 990 £ 10.2550 XLON 09:08:30 16798229480337 17/01/2020 875 £ 10.2550 CHIX 09:08:30 138Q0033L 17/01/2020 169 £ 10.2500 TRQX 09:08:30 16794072911992 17/01/2020 250 £ 10.2500 TRQX 09:08:30 16794072911993 17/01/2020 135 £ 10.2500 TRQX 09:08:30 16794072911994 17/01/2020 500 £ 10.2500 CHIX 09:08:30 138Q0033N 17/01/2020 58 £ 10.2500 CHIX 09:08:30 138Q0033O 17/01/2020 91 £ 10.2550 CHIX 09:08:30 138Q0033P 17/01/2020 153 £ 10.2550 CHIX 09:08:30 138Q0033Q 17/01/2020 73 £ 10.2550 CHIX 09:08:30 138Q0033R 17/01/2020 322 £ 10.2550 XLON 09:08:30 16798229480359 17/01/2020 410 £ 10.2550 XLON 09:08:30 16798229480360 17/01/2020 289 £ 10.2550 XLON 09:08:30 16798229480361 17/01/2020 177 £ 10.2450 TRQX 09:08:35 16794072912002 17/01/2020 160 £ 10.2450 TRQX 09:08:36 16794072912003 17/01/2020 187 £ 10.2500 TRQX 09:10:12 16794072912062 17/01/2020 100 £ 10.2500 TRQX 09:10:12 16794072912063 17/01/2020 330 £ 10.2500 XLON 09:10:16 16798229480572 17/01/2020 40 £ 10.2500 XLON 09:10:16 16798229480573 17/01/2020 11 £ 10.2600 XLON 09:11:38 16798229480727 17/01/2020 483 £ 10.2600 XLON 09:11:38 16798229480728 17/01/2020 714 £ 10.2600 XLON 09:11:38 16798229480729 17/01/2020 331 £ 10.2600 XLON 09:11:38 16798229480730 17/01/2020 1 £ 10.2600 XLON 09:11:38 16798229480731 17/01/2020 160 £ 10.2600 TRQX 09:11:38 16794072912128 17/01/2020 357 £ 10.2600 XLON 09:11:41 16798229480734 17/01/2020 445 £ 10.2600 XLON 09:11:56 16798229480748 17/01/2020 239 £ 10.2650 CHIX 09:12:22 138Q0039S 17/01/2020 18 £ 10.2550 TRQX 09:12:27 16794072912178 17/01/2020 203 £ 10.2650 CHIX 09:12:31 138Q0039Z 17/01/2020 400 £ 10.2650 CHIX 09:12:31 138Q003A0 17/01/2020 1,731 £ 10.2650 CHIX 09:13:47 138Q003C2 17/01/2020 532 £ 10.2650 TRQX 09:13:47 16794072912264 17/01/2020 1,638 £ 10.2650 XLON 09:13:47 16798229480984 17/01/2020 1,731 £ 10.2650 CHIX 09:13:47 138Q003C5 17/01/2020 522 £ 10.2600 TRQX 09:13:47 16794072912268 17/01/2020 202 £ 10.2600 XLON 09:13:47 16798229480999 17/01/2020 400 £ 10.2600 XLON 09:13:47 16798229481000 17/01/2020 400 £ 10.2650 XLON 09:13:47 16798229481001 17/01/2020 597 £ 10.2650 XLON 09:13:47 16798229481002 17/01/2020 478 £ 10.2600 TRQX 09:13:47 16794072912272 17/01/2020 394 £ 10.2600 XLON 09:13:47 16798229481005 17/01/2020 608 £ 10.2600 XLON 09:13:47 16798229481006 17/01/2020 108 £ 10.2600 TRQX 09:13:53 16794072912277 17/01/2020 357 £ 10.2600 TRQX 09:13:53 16794072912278 17/01/2020 154 £ 10.2550 TRQX 09:14:00 16794072912292 17/01/2020 1,390 £ 10.2550 XLON 09:16:46 16798229481458 17/01/2020 160 £ 10.2550 TRQX 09:16:46 16794072912514 17/01/2020 417 £ 10.2500 XLON 09:16:57 16798229481489 17/01/2020 261 £ 10.2500 CHIX 09:16:57 138Q003HX 17/01/2020 166 £ 10.2500 CHIX 09:16:57 138Q003HY 17/01/2020 386 £ 10.2500 CHIX 09:16:57 138Q003HZ 17/01/2020 400 £ 10.2500 XLON 09:16:58 16798229481496 17/01/2020 782 £ 10.2500 XLON 09:16:58 16798229481497 17/01/2020 93 £ 10.2500 XLON 09:16:58 16798229481498 17/01/2020 166 £ 10.2550 TRQX 09:16:58 16794072912527 17/01/2020 258 £ 10.2550 TRQX 09:16:58 16794072912528 17/01/2020 396 £ 10.2500 CHIX 09:16:59 138Q003I0 17/01/2020 479 £ 10.2500 CHIX 09:16:59 138Q003I1 17/01/2020 220 £ 10.2550 TRQX 09:17:02 16794072912529 17/01/2020 210 £ 10.2550 TRQX 09:17:02 16794072912530 17/01/2020 544 £ 10.2500 XLON 09:17:57 16798229481669 17/01/2020 179 £ 10.2550 TRQX 09:17:57 16794072912586 17/01/2020 160 £ 10.2550 TRQX 09:18:00 16794072912591 17/01/2020 318 £ 10.2550 TRQX 09:18:00 16794072912592 17/01/2020 456 £ 10.2500 CHIX 09:19:14 138Q003LZ 17/01/2020 400 £ 10.2500 XLON 09:19:17 16798229482056 17/01/2020 362 £ 10.2500 XLON 09:19:17 16798229482057 17/01/2020 350 £ 10.2550 XLON 09:21:50 16798229482437 17/01/2020 166 £ 10.2550 XLON 09:21:50 16798229482438 17/01/2020 187 £ 10.2550 XLON 09:21:50 16798229482439 17/01/2020 874 £ 10.2550 XLON 09:21:50 16798229482440 17/01/2020 333 £ 10.2500 BATE 09:23:42 038Q002J6 17/01/2020 3 £ 10.2500 BATE 09:23:42 038Q002J7 17/01/2020 537 £ 10.2500 CHIX 09:23:42 138Q003U9 17/01/2020 162 £ 10.2500 BATE 09:23:42 038Q002J8 17/01/2020 984 £ 10.2500 XLON 09:23:42 16798229482866 17/01/2020 686 £ 10.2500 XLON 09:23:42 16798229482867 17/01/2020 490 £ 10.2500 TRQX 09:24:13 16794072912983 17/01/2020 1,732 £ 10.2500 XLON 09:24:13 16798229482909 17/01/2020 1,200 £ 10.2500 TRQX 09:24:13 16794072912984 17/01/2020 263 £ 10.2500 XLON 09:24:14 16798229482920 17/01/2020 458 £ 10.2500 XLON 09:24:14 16798229482921 17/01/2020 178 £ 10.2500 XLON 09:24:14 16798229482922 17/01/2020 123 £ 10.2500 XLON 09:24:14 16798229482923 17/01/2020 318 £ 10.2500 XLON 09:24:14 16798229482924 17/01/2020 263 £ 10.2500 XLON 09:24:14 16798229482925 17/01/2020 480 £ 10.2500 XLON 09:24:14 16798229482935 17/01/2020 55 £ 10.2450 BATE 09:24:20 038Q002K3 17/01/2020 47 £ 10.2450 BATE 09:24:20 038Q002K4 17/01/2020 175 £ 10.2450 BATE 09:24:20 038Q002K5 17/01/2020 523 £ 10.2450 CHIX 09:24:20 138Q003VW 17/01/2020 488 £ 10.2450 TRQX 09:24:22 16794072913009 17/01/2020 26 £ 10.2450 TRQX 09:24:22 16794072913011 17/01/2020 963 £ 10.2450 CHIX 09:24:22 138Q003WN 17/01/2020 110 £ 10.2450 BATE 09:24:22 038Q002KO 17/01/2020 1,175 £ 10.2450 TRQX 09:24:22 16794072913014 17/01/2020 200 £ 10.2450 BATE 09:24:22 038Q002KQ 17/01/2020 226 £ 10.2450 BATE 09:24:22 038Q002KR 17/01/2020 252 £ 10.2450 CHIX 09:24:22 138Q003WO 17/01/2020 500 £ 10.2450 CHIX 09:24:22 138Q003WP 17/01/2020 211 £ 10.2450 CHIX 09:24:22 138Q003WQ 17/01/2020 530 £ 10.2400 BATE 09:24:28 038Q002KY 17/01/2020 633 £ 10.2400 BATE 09:24:29 038Q002KZ 17/01/2020 530 £ 10.2400 BATE 09:24:29 038Q002L0 17/01/2020 418 £ 10.2350 CHIX 09:24:55 138Q003XK 17/01/2020 607 £ 10.2450 TRQX 09:26:01 16794072913119 17/01/2020 265 £ 10.2450 TRQX 09:26:01 16794072913120 17/01/2020 74 £ 10.2400 CHIX 09:26:33 138Q003ZX 17/01/2020 1,328 £ 10.2400 XLON 09:26:36 16798229483495 17/01/2020 865 £ 10.2400 CHIX 09:27:11 138Q0040Y 17/01/2020 1,043 £ 10.2400 XLON 09:27:11 16798229483673 17/01/2020 466 £ 10.2350 XLON 09:27:12 16798229483675 17/01/2020 206 £ 10.2350 TRQX 09:27:12 16794072913160 17/01/2020 7 £ 10.2350 XLON 09:27:12 16798229483676 17/01/2020 432 £ 10.2350 TRQX 09:27:12 16794072913161 17/01/2020 1,198 £ 10.2350 TRQX 09:27:13 16794072913163 17/01/2020 54 £ 10.2350 TRQX 09:27:13 16794072913164 17/01/2020 710 £ 10.2300 TRQX 09:27:13 16794072913165 17/01/2020 218 £ 10.2350 CHIX 09:27:18 138Q00414 17/01/2020 366 £ 10.2350 CHIX 09:27:18 138Q00415 17/01/2020 237 £ 10.2350 CHIX 09:27:18 138Q00416 17/01/2020 600 £ 10.2400 XLON 09:29:23 16798229484100 17/01/2020 334 £ 10.2400 XLON 09:29:23 16798229484101 17/01/2020 166 £ 10.2400 XLON 09:29:38 16798229484110 17/01/2020 199 £ 10.2400 XLON 09:29:38 16798229484111 17/01/2020 357 £ 10.2600 XLON 09:30:23 16798229484631 17/01/2020 264 £ 10.2600 XLON 09:30:38 16798229484736 17/01/2020 139 £ 10.2600 XLON 09:30:38 16798229484737 17/01/2020 184 £ 10.2600 CHIX 09:31:18 138Q0049X 17/01/2020 1,557 £ 10.2600 XLON 09:31:30 16798229484967 17/01/2020 1,162 £ 10.2600 CHIX 09:31:30 138Q004AC 17/01/2020 531 £ 10.2550 BATE 09:31:30 038Q002SJ 17/01/2020 224 £ 10.2600 CHIX 09:31:30 138Q004AE 17/01/2020 500 £ 10.2600 CHIX 09:31:30 138Q004AF 17/01/2020 799 £ 10.2600 CHIX 09:31:30 138Q004AG 17/01/2020 400 £ 10.2600 XLON 09:31:30 16798229484972 17/01/2020 501 £ 10.2600 XLON 09:31:30 16798229484973 17/01/2020 360 £ 10.2600 XLON 09:33:42 16798229485427 17/01/2020 1,611 £ 10.2750 XLON 09:36:10 16798229485904 17/01/2020 1,679 £ 10.2750 XLON 09:36:10 16798229485905 17/01/2020 709 £ 10.2800 XLON 09:37:21 16798229486086 17/01/2020 209 £ 10.2800 XLON 09:37:21 16798229486087 17/01/2020 143 £ 10.2800 XLON 09:37:21 16798229486088 17/01/2020 165 £ 10.2800 XLON 09:37:38 16798229486103 17/01/2020 154 £ 10.2800 XLON 09:37:38 16798229486104 17/01/2020 48 £ 10.2800 XLON 09:37:38 16798229486105 17/01/2020 416 £ 10.2800 XLON 09:38:14 16798229486175 17/01/2020 1,612 £ 10.2800 XLON 09:38:15 16798229486176 17/01/2020 141 £ 10.2800 BATE 09:39:49 038Q0034C 17/01/2020 195 £ 10.2800 BATE 09:39:49 038Q0034D 17/01/2020 55 £ 10.2800 BATE 09:39:49 038Q0034E 17/01/2020 86 £ 10.2800 BATE 09:39:49 038Q0034F 17/01/2020 225 £ 10.2800 BATE 09:39:49 038Q0034G 17/01/2020 1,388 £ 10.2800 XLON 09:39:49 16798229486528 17/01/2020 391 £ 10.2800 TRQX 09:39:49 16794072913836 17/01/2020 647 £ 10.2800 TRQX 09:39:49 16794072913837 17/01/2020 314 £ 10.2800 XLON 09:39:49 16798229486529 17/01/2020 400 £ 10.2800 XLON 09:39:50 16798229486532 17/01/2020 41 £ 10.2800 XLON 09:39:50 16798229486533 17/01/2020 756 £ 10.2750 BATE 09:39:51 038Q0034I 17/01/2020 352 £ 10.2750 XLON 09:41:11 16798229486821 17/01/2020 48 £ 10.2750 XLON 09:41:23 16798229486834 17/01/2020 305 £ 10.2750 XLON 09:41:23 16798229486835 17/01/2020 187 £ 10.2850 XLON 09:41:56 16798229487116 17/01/2020 165 £ 10.2850 XLON 09:42:19 16798229487190 17/01/2020 400 £ 10.2850 XLON 09:42:19 16798229487191 17/01/2020 1,059 £ 10.2850 BATE 09:46:08 038Q003ED 17/01/2020 1,065 £ 10.2850 XLON 09:46:08 16798229487920 17/01/2020 480 £ 10.2850 XLON 09:46:08 16798229487921 17/01/2020 492 £ 10.2850 XLON 09:46:08 16798229487924 17/01/2020 429 £ 10.2850 XLON 09:46:08 16798229487925 17/01/2020 616 £ 10.2850 XLON 09:46:08 16798229487926 17/01/2020 500 £ 10.2800 CHIX 09:46:58 138Q005BG 17/01/2020 1,144 £ 10.2800 CHIX 09:46:58 138Q005BH 17/01/2020 732 £ 10.2800 XLON 09:46:58 16798229488088 17/01/2020 931 £ 10.2800 XLON 09:46:58 16798229488089 17/01/2020 30 £ 10.2800 BATE 09:46:58 038Q003F9 17/01/2020 98 £ 10.2800 BATE 09:46:58 038Q003FA 17/01/2020 496 £ 10.2800 CHIX 09:46:58 138Q005B5 17/01/2020 322 £ 10.2800 BATE 09:46:58 038Q003FB 17/01/2020 85 £ 10.2800 CHIX 09:46:58 138Q005B8 17/01/2020 194 £ 10.2800 BATE 09:46:58 038Q003FC 17/01/2020 1,659 £ 10.2800 XLON 09:46:58 16798229488075 17/01/2020 210 £ 10.2800 BATE 09:46:58 038Q003FD 17/01/2020 638 £ 10.2800 CHIX 09:46:58 138Q005B9 17/01/2020 486 £ 10.2800 BATE 09:46:58 038Q003FJ 17/01/2020 264 £ 10.2750 XLON 09:47:09 16798229488108 17/01/2020 808 £ 10.2850 XLON 09:47:18 16798229488152 17/01/2020 422 £ 10.2850 XLON 09:47:18 16798229488153 17/01/2020 470 £ 10.2850 XLON 09:47:18 16798229488154 17/01/2020 420 £ 10.2800 XLON 09:51:05 16798229488726 17/01/2020 903 £ 10.2800 XLON 09:51:05 16798229488725 17/01/2020 506 £ 10.2800 CHIX 09:52:52 138Q005LF 17/01/2020 80 £ 10.2800 CHIX 09:52:52 138Q005LG 17/01/2020 232 £ 10.2800 XLON 09:52:52 16798229489023 17/01/2020 875 £ 10.2750 XLON 09:52:52 16798229489040 17/01/2020 246 £ 10.2750 XLON 09:52:52 16798229489041 17/01/2020 385 £ 10.2750 CHIX 09:52:52 138Q005LI 17/01/2020 418 £ 10.2750 CHIX 09:52:52 138Q005LJ 17/01/2020 1,470 £ 10.2700 XLON 09:52:56 16798229489048 17/01/2020 450 £ 10.2700 BATE 09:52:56 038Q003M9 17/01/2020 336 £ 10.2700 BATE 09:52:56 038Q003MA 17/01/2020 75 £ 10.2700 BATE 09:52:56 038Q003MB 17/01/2020 535 £ 10.2700 TRQX 09:56:54 16794072914697 17/01/2020 135 £ 10.2750 XLON 09:56:57 16798229489859 17/01/2020 400 £ 10.2750 XLON 09:56:57 16798229489860 17/01/2020 325 £ 10.2700 CHIX 09:56:57 138Q005SJ 17/01/2020 707 £ 10.2700 CHIX 09:56:57 138Q005SK 17/01/2020 394 £ 10.2700 TRQX 09:56:57 16794072914702 17/01/2020 139 £ 10.2700 XLON 09:56:57 16798229489862 17/01/2020 1,315 £ 10.2700 XLON 09:56:57 16798229489863 17/01/2020 37 £ 10.2700 TRQX 09:56:57 16794072914703 17/01/2020 451 £ 10.2700 TRQX 09:56:58 16794072914705 17/01/2020 92 £ 10.2700 TRQX 09:57:01 16794072914713 17/01/2020 640 £ 10.2650 BATE 09:58:15 038Q003TN 17/01/2020 465 £ 10.2650 CHIX 09:58:15 138Q005VG 17/01/2020 711 £ 10.2650 TRQX 09:58:15 16794072914769 17/01/2020 15 £ 10.2650 BATE 09:58:15 038Q003TO 17/01/2020 78 £ 10.2650 BATE 09:58:15 038Q003TP 17/01/2020 15 £ 10.2650 BATE 09:58:15 038Q003TQ 17/01/2020 328 £ 10.2650 XLON 09:58:15 16798229490120 17/01/2020 400 £ 10.2650 XLON 09:58:15 16798229490121 17/01/2020 511 £ 10.2650 XLON 09:58:17 16798229490124 17/01/2020 400 £ 10.2650 XLON 09:58:17 16798229490125 17/01/2020 437 £ 10.2650 XLON 09:58:18 16798229490126 17/01/2020 278 £ 10.2650 XLON 09:58:18 16798229490127 17/01/2020 219 £ 10.2650 XLON 09:58:18 16798229490128 17/01/2020 400 £ 10.2650 XLON 09:58:18 16798229490129 17/01/2020 985 £ 10.2600 CHIX 09:58:19 138Q005VQ 17/01/2020 586 £ 10.2550 XLON 09:59:06 16798229490212 17/01/2020 262 £ 10.2550 XLON 09:59:06 16798229490213 17/01/2020 318 £ 10.2550 XLON 09:59:06 16798229490214 17/01/2020 146 £ 10.2550 XLON 09:59:06 16798229490215 17/01/2020 116 £ 10.2550 XLON 09:59:06 16798229490216 17/01/2020 943 £ 10.2550 XLON 09:59:11 16798229490222 17/01/2020 496 £ 10.2500 CHIX 10:00:27 138Q005ZU 17/01/2020 316 £ 10.2500 XLON 10:02:09 16798229490883 17/01/2020 358 £ 10.2550 CHIX 10:02:17 138Q00648 17/01/2020 846 £ 10.2550 XLON 10:02:19 16798229490963 17/01/2020 53 £ 10.2550 XLON 10:02:19 16798229490964 17/01/2020 248 £ 10.2550 XLON 10:02:19 16798229490965 17/01/2020 133 £ 10.2550 TRQX 10:02:19 16794072914934 17/01/2020 469 £ 10.2550 TRQX 10:02:19 16794072914935 17/01/2020 314 £ 10.2550 CHIX 10:02:19 138Q00649 17/01/2020 250 £ 10.2550 CHIX 10:02:19 138Q0064B 17/01/2020 396 £ 10.2550 CHIX 10:02:19 138Q0064C 17/01/2020 300 £ 10.2550 CHIX 10:02:19 138Q0064D 17/01/2020 810 £ 10.2550 CHIX 10:02:19 138Q0064E 17/01/2020 479 £ 10.2550 XLON 10:02:19 16798229490968 17/01/2020 298 £ 10.2550 XLON 10:02:19 16798229490969 17/01/2020 69 £ 10.2550 XLON 10:02:19 16798229490970 17/01/2020 57 £ 10.2500 BATE 10:02:22 038Q003YK 17/01/2020 172 £ 10.2500 BATE 10:02:23 038Q003YL 17/01/2020 657 £ 10.2500 CHIX 10:02:26 138Q0064O 17/01/2020 1,085 £ 10.2500 XLON 10:03:00 16798229491210 17/01/2020 11 £ 10.2500 CHIX 10:03:09 138Q0066Y 17/01/2020 75 £ 10.2500 XLON 10:03:42 16798229491358 17/01/2020 449 £ 10.2650 XLON 10:07:18 16798229492039 17/01/2020 468 £ 10.2650 XLON 10:07:18 16798229492040 17/01/2020 400 £ 10.2650 XLON 10:07:18 16798229492041 17/01/2020 283 £ 10.2550 BATE 10:07:18 038Q00474 17/01/2020 400 £ 10.2650 XLON 10:07:19 16798229492044 17/01/2020 430 £ 10.2650 XLON 10:07:19 16798229492045 17/01/2020 219 £ 10.2650 XLON 10:07:19 16798229492046 17/01/2020 470 £ 10.2650 XLON 10:07:19 16798229492047 17/01/2020 266 £ 10.2650 XLON 10:07:20 16798229492059 17/01/2020 212 £ 10.2650 XLON 10:07:20 16798229492060 17/01/2020 278 £ 10.2650 XLON 10:07:21 16798229492068 17/01/2020 219 £ 10.2650 XLON 10:07:21 16798229492069 17/01/2020 400 £ 10.2650 XLON 10:07:21 16798229492071 17/01/2020 160 £ 10.2650 XLON 10:07:21 16798229492072 17/01/2020 219 £ 10.2650 XLON 10:07:26 16798229492078 17/01/2020 454 £ 10.2650 XLON 10:07:27 16798229492083 17/01/2020 219 £ 10.2650 XLON 10:07:29 16798229492090 17/01/2020 490 £ 10.2650 XLON 10:07:29 16798229492091 17/01/2020 955 £ 10.2650 XLON 10:07:37 16798229492104 17/01/2020 139 £ 10.2700 XLON 10:09:17 16798229492376 17/01/2020 1,061 £ 10.2700 XLON 10:09:17 16798229492377 17/01/2020 216 £ 10.2700 XLON 10:09:17 16798229492378 17/01/2020 342 £ 10.2700 XLON 10:09:17 16798229492379 17/01/2020 400 £ 10.2950 XLON 10:15:02 16798229493089 17/01/2020 390 £ 10.2950 XLON 10:15:02 16798229493090 17/01/2020 260 £ 10.3000 XLON 10:15:02 16798229493091 17/01/2020 152 £ 10.3000 XLON 10:15:02 16798229493092 17/01/2020 530 £ 10.3000 XLON 10:15:02 16798229493093 17/01/2020 400 £ 10.2850 XLON 10:15:07 16798229493734 17/01/2020 380 £ 10.2850 XLON 10:15:07 16798229493836 17/01/2020 400 £ 10.2850 XLON 10:15:21 16798229494958 17/01/2020 408 £ 10.2800 TRQX 10:15:26 16794072915481 17/01/2020 381 £ 10.2800 TRQX 10:15:26 16794072915482 17/01/2020 1,024 £ 10.2800 XLON 10:15:26 16798229495387 17/01/2020 415 £ 10.2800 XLON 10:15:26 16798229495388 17/01/2020 1,668 £ 10.2800 CHIX 10:15:26 138Q006M4 17/01/2020 807 £ 10.2800 BATE 10:15:26 038Q004CL 17/01/2020 300 £ 10.2800 BATE 10:15:26 038Q004CN 17/01/2020 177 £ 10.2800 BATE 10:15:26 038Q004CO 17/01/2020 330 £ 10.2800 BATE 10:15:26 038Q004CP 17/01/2020 1,000 £ 10.2800 CHIX 10:15:26 138Q006M7 17/01/2020 646 £ 10.2800 CHIX 10:15:26 138Q006M8 17/01/2020 44 £ 10.2800 XLON 10:15:34 16798229496159 17/01/2020 572 £ 10.2800 TRQX 10:15:39 16794072915534 17/01/2020 1,071 £ 10.2800 TRQX 10:15:39 16794072915535 17/01/2020 1,328 £ 10.2800 XLON 10:15:39 16798229496277 17/01/2020 372 £ 10.2800 BATE 10:15:44 038Q004EL 17/01/2020 372 £ 10.2800 BATE 10:15:44 038Q004EM 17/01/2020 218 £ 10.2850 CHIX 10:15:44 138Q006PP 17/01/2020 500 £ 10.2850 CHIX 10:15:44 138Q006PQ 17/01/2020 6 £ 10.2850 CHIX 10:15:44 138Q006PR 17/01/2020 572 £ 10.2750 TRQX 10:15:44 16794072915543 17/01/2020 400 £ 10.2800 XLON 10:15:44 16798229496356 17/01/2020 400 £ 10.2800 XLON 10:15:45 16798229496366 17/01/2020 670 £ 10.2750 CHIX 10:15:56 138Q006QO 17/01/2020 1,192 £ 10.3000 XLON 10:16:43 16798229496978 17/01/2020 658 £ 10.3000 XLON 10:16:43 16798229496979 17/01/2020 721 £ 10.3000 XLON 10:16:45 16798229497000 17/01/2020 349 £ 10.3000 XLON 10:16:45 16798229497001 17/01/2020 211 £ 10.3000 XLON 10:16:45 16798229497002 17/01/2020 152 £ 10.3050 XLON 10:17:12 16798229497162 17/01/2020 475 £ 10.3050 XLON 10:17:12 16798229497163 17/01/2020 448 £ 10.3050 XLON 10:17:12 16798229497164 17/01/2020 215 £ 10.3050 XLON 10:17:12 16798229497165 17/01/2020 400 £ 10.3050 XLON 10:17:17 16798229497168 17/01/2020 240 £ 10.3050 XLON 10:17:17 16798229497169 17/01/2020 438 £ 10.3050 XLON 10:17:56 16798229497391 17/01/2020 165 £ 10.3050 XLON 10:17:56 16798229497392 17/01/2020 587 £ 10.2950 TRQX 10:18:01 16794072915715 17/01/2020 394 £ 10.2950 TRQX 10:18:23 16794072915788 17/01/2020 193 £ 10.2950 TRQX 10:18:23 16794072915789 17/01/2020 369 £ 10.2950 TRQX 10:18:23 16794072915790 17/01/2020 452 £ 10.2900 XLON 10:19:27 16798229497727 17/01/2020 56 £ 10.2900 CHIX 10:19:27 138Q006XS 17/01/2020 622 £ 10.2900 CHIX 10:21:31 138Q0073B 17/01/2020 600 £ 10.2900 CHIX 10:21:31 138Q0073C 17/01/2020 500 £ 10.2800 XLON 10:21:49 16798229498243 17/01/2020 500 £ 10.2800 XLON 10:22:36 16798229498427 17/01/2020 1,389 £ 10.2800 CHIX 10:22:36 138Q0074M 17/01/2020 662 £ 10.2800 BATE 10:22:36 038Q004OL 17/01/2020 1,146 £ 10.2800 XLON 10:22:36 16798229498421 17/01/2020 1,273 £ 10.2800 TRQX 10:22:36 16794072916001 17/01/2020 288 £ 10.2800 BATE 10:22:36 038Q004OM 17/01/2020 56 £ 10.2800 BATE 10:22:36 038Q004ON 17/01/2020 662 £ 10.2850 CHIX 10:23:28 138Q0076F 17/01/2020 639 £ 10.2850 CHIX 10:23:59 138Q00776 17/01/2020 359 £ 10.2850 XLON 10:24:26 16798229498704 17/01/2020 165 £ 10.2800 XLON 10:26:10 16798229498939 17/01/2020 263 £ 10.2900 XLON 10:26:37 16798229499043 17/01/2020 141 £ 10.2900 XLON 10:26:37 16798229499044 17/01/2020 230 £ 10.2900 XLON 10:26:37 16798229499045 17/01/2020 147 £ 10.2900 XLON 10:26:42 16798229499051 17/01/2020 304 £ 10.2900 XLON 10:26:42 16798229499052 17/01/2020 193 £ 10.2900 XLON 10:26:42 16798229499053 17/01/2020 44 £ 10.2900 XLON 10:26:42 16798229499054 17/01/2020 360 £ 10.2900 XLON 10:27:16 16798229499170 17/01/2020 429 £ 10.2850 CHIX 10:27:22 138Q007BW 17/01/2020 645 £ 10.2850 CHIX 10:27:22 138Q007BX 17/01/2020 286 £ 10.2900 XLON 10:27:55 16798229499261 17/01/2020 74 £ 10.2900 XLON 10:27:55 16798229499262 17/01/2020 50 £ 10.2900 CHIX 10:27:56 138Q007D3 17/01/2020 318 £ 10.2900 CHIX 10:27:56 138Q007D4 17/01/2020 352 £ 10.2900 XLON 10:28:33 16798229499335 17/01/2020 32 £ 10.2900 XLON 10:28:58 16798229499436 17/01/2020 400 £ 10.2900 XLON 10:28:58 16798229499437 17/01/2020 196 £ 10.2900 XLON 10:28:58 16798229499438 17/01/2020 727 £ 10.2800 CHIX 10:30:22 138Q007HH 17/01/2020 635 £ 10.2800 CHIX 10:30:22 138Q007HI 17/01/2020 1,323 £ 10.2800 XLON 10:30:22 16798229499703 17/01/2020 400 £ 10.2800 XLON 10:30:23 16798229499730 17/01/2020 657 £ 10.2800 XLON 10:30:23 16798229499731 17/01/2020 734 £ 10.2800 CHIX 10:30:23 138Q007HQ 17/01/2020 182 £ 10.2800 CHIX 10:30:23 138Q007HN 17/01/2020 1,220 £ 10.2800 CHIX 10:30:23 138Q007HO 17/01/2020 527 £ 10.2950 XLON 10:37:33 16798229500879 17/01/2020 93 £ 10.2950 XLON 10:37:33 16798229500881 17/01/2020 986 £ 10.2950 XLON 10:37:34 16798229500882 17/01/2020 160 £ 10.2950 TRQX 10:37:35 16794072916821 17/01/2020 730 £ 10.2950 XLON 10:37:36 16798229500903 17/01/2020 58 £ 10.2950 XLON 10:37:36 16798229500904 17/01/2020 400 £ 10.2950 XLON 10:37:36 16798229500905 17/01/2020 187 £ 10.2950 XLON 10:37:36 16798229500906 17/01/2020 634 £ 10.2900 XLON 10:37:37 16798229500920 17/01/2020 1,744 £ 10.2900 CHIX 10:37:37 138Q007RV 17/01/2020 788 £ 10.2900 TRQX 10:37:37 16794072916825 17/01/2020 825 £ 10.2900 TRQX 10:37:37 16794072916826 17/01/2020 1,355 £ 10.2900 XLON 10:37:37 16798229500921 17/01/2020 720 £ 10.2900 TRQX 10:37:47 16794072916846 17/01/2020 239 £ 10.2900 XLON 10:39:38 16798229501199 17/01/2020 1,407 £ 10.2900 XLON 10:39:38 16798229501200 17/01/2020 1,364 £ 10.2900 XLON 10:43:14 16798229501859 17/01/2020 1,173 £ 10.2900 TRQX 10:43:14 16794072917056 17/01/2020 198 £ 10.2900 TRQX 10:43:14 16794072917057 17/01/2020 90 £ 10.2900 TRQX 10:43:14 16794072917059 17/01/2020 260 £ 10.2900 TRQX 10:43:14 16794072917060 17/01/2020 1,045 £ 10.2900 TRQX 10:43:14 16794072917061 17/01/2020 1,409 £ 10.2900 XLON 10:43:14 16798229501865 17/01/2020 341 £ 10.2900 XLON 10:43:15 16798229501870 17/01/2020 278 £ 10.2900 XLON 10:43:15 16798229501871 17/01/2020 284 £ 10.2900 XLON 10:43:16 16798229501873 17/01/2020 1,637 £ 10.3000 XLON 10:45:42 16798229502236 17/01/2020 258 £ 10.3000 TRQX 10:45:42 16794072917207 17/01/2020 1,131 £ 10.3000 TRQX 10:45:42 16794072917208 17/01/2020 452 £ 10.3000 CHIX 10:45:42 138Q0083C 17/01/2020 1,125 £ 10.3000 CHIX 10:45:42 138Q0083D 17/01/2020 633 £ 10.3050 XLON 10:45:42 16798229502246 17/01/2020 400 £ 10.3050 XLON 10:45:42 16798229502247 17/01/2020 251 £ 10.3050 XLON 10:45:42 16798229502248 17/01/2020 217 £ 10.3050 XLON 10:45:42 16798229502249 17/01/2020 640 £ 10.3050 XLON 10:45:42 16798229502250 17/01/2020 470 £ 10.3050 XLON 10:45:42 16798229502251 17/01/2020 300 £ 10.3000 CHIX 10:45:43 138Q0083K 17/01/2020 398 £ 10.3000 CHIX 10:45:43 138Q0083L 17/01/2020 547 £ 10.3000 CHIX 10:45:43 138Q0083M 17/01/2020 300 £ 10.3000 CHIX 10:45:43 138Q0083N 17/01/2020 51 £ 10.3000 CHIX 10:45:43 138Q0083O 17/01/2020 477 £ 10.3000 BATE 10:45:56 038Q005AS 17/01/2020 300 £ 10.3000 BATE 10:45:56 038Q005AT 17/01/2020 364 £ 10.3050 XLON 10:46:00 16798229502282 17/01/2020 12 £ 10.3000 BATE 10:46:00 038Q005AW 17/01/2020 278 £ 10.3000 BATE 10:46:10 038Q005B6 17/01/2020 242 £ 10.3000 BATE 10:46:10 038Q005B7 17/01/2020 20 £ 10.3000 BATE 10:46:10 038Q005B8 17/01/2020 258 £ 10.3000 BATE 10:46:10 038Q005B9 17/01/2020 22 £ 10.3050 XLON 10:46:25 16798229502359 17/01/2020 452 £ 10.3050 XLON 10:46:25 16798229502360 17/01/2020 366 £ 10.3050 XLON 10:46:39 16798229502389 17/01/2020 172 £ 10.3050 CHIX 10:46:46 138Q00855 17/01/2020 600 £ 10.3050 CHIX 10:46:46 138Q00856 17/01/2020 494 £ 10.3050 CHIX 10:46:47 138Q0085B 17/01/2020 330 £ 10.3050 XLON 10:46:54 16798229502460 17/01/2020 26 £ 10.3050 XLON 10:46:54 16798229502461 17/01/2020 175 £ 10.3050 BATE 10:47:07 038Q005C5 17/01/2020 298 £ 10.3050 BATE 10:47:07 038Q005C6 17/01/2020 367 £ 10.3050 XLON 10:47:11 16798229502505 17/01/2020 134 £ 10.3050 CHIX 10:47:28 138Q0086T 17/01/2020 237 £ 10.3050 XLON 10:47:28 16798229502530 17/01/2020 129 £ 10.3050 XLON 10:47:28 16798229502531 17/01/2020 570 £ 10.3100 XLON 10:48:05 16798229502626 17/01/2020 209 £ 10.3100 XLON 10:48:05 16798229502627 17/01/2020 366 £ 10.3100 XLON 10:48:21 16798229502674 17/01/2020 367 £ 10.3100 XLON 10:48:38 16798229502715 17/01/2020 330 £ 10.3100 XLON 10:48:55 16798229502734 17/01/2020 364 £ 10.3100 XLON 10:49:59 16798229502856 17/01/2020 1,000 £ 10.3100 XLON 10:49:59 16798229502857 17/01/2020 13 £ 10.3100 XLON 10:49:59 16798229502858 17/01/2020 468 £ 10.3100 CHIX 10:50:09 138Q008AB 17/01/2020 97 £ 10.3100 CHIX 10:50:09 138Q008AC 17/01/2020 353 £ 10.3100 XLON 10:50:09 16798229502917 17/01/2020 790 £ 10.3050 XLON 10:50:42 16798229503002 17/01/2020 215 £ 10.3100 XLON 10:50:42 16798229503003 17/01/2020 400 £ 10.3100 XLON 10:50:42 16798229503004 17/01/2020 394 £ 10.3100 XLON 10:50:42 16798229503005 17/01/2020 314 £ 10.3100 CHIX 10:50:42 138Q008AU 17/01/2020 38 £ 10.3100 CHIX 10:50:42 138Q008AV 17/01/2020 1,336 £ 10.3050 CHIX 10:51:02 138Q008BI 17/01/2020 42 £ 10.3050 CHIX 10:51:02 138Q008BJ 17/01/2020 1,005 £ 10.3050 BATE 10:51:02 038Q005F7 17/01/2020 611 £ 10.3050 TRQX 10:51:02 16794072917525 17/01/2020 618 £ 10.3050 XLON 10:51:02 16798229503044 17/01/2020 188 £ 10.3050 TRQX 10:51:02 16794072917526 17/01/2020 794 £ 10.3050 TRQX 10:51:02 16794072917527 17/01/2020 515 £ 10.3050 XLON 10:51:02 16798229503051 17/01/2020 350 £ 10.3000 TRQX 10:51:19 16794072917562 17/01/2020 213 £ 10.3000 TRQX 10:51:19 16794072917563 17/01/2020 426 £ 10.3000 XLON 10:51:19 16798229503112 17/01/2020 519 £ 10.3000 TRQX 10:51:19 16794072917564 17/01/2020 599 £ 10.2950 CHIX 10:52:10 138Q008DW 17/01/2020 364 £ 10.3000 XLON 10:52:24 16798229503250 17/01/2020 362 £ 10.3000 XLON 10:52:36 16798229503271 17/01/2020 328 £ 10.3000 XLON 10:52:48 16798229503295 17/01/2020 34 £ 10.3000 XLON 10:52:48 16798229503296 17/01/2020 362 £ 10.3000 XLON 10:53:00 16798229503335 17/01/2020 388 £ 10.2900 XLON 10:53:01 16798229503338 17/01/2020 462 £ 10.2900 XLON 10:53:01 16798229503345 17/01/2020 670 £ 10.2900 XLON 10:53:15 16798229503387 17/01/2020 414 £ 10.2900 XLON 10:53:15 16798229503388 17/01/2020 179 £ 10.2900 CHIX 10:57:51 138Q008LD 17/01/2020 187 £ 10.3000 CHIX 10:57:51 138Q008LH 17/01/2020 681 £ 10.3000 CHIX 10:57:51 138Q008LI 17/01/2020 351 £ 10.3000 CHIX 10:57:51 138Q008LJ 17/01/2020 1,599 £ 10.2950 XLON 10:58:02 16798229503936 17/01/2020 82 £ 10.3000 XLON 10:58:32 16798229504051 17/01/2020 1,069 £ 10.3000 XLON 10:58:32 16798229504052 17/01/2020 204 £ 10.3000 XLON 10:58:32 16798229504053 17/01/2020 545 £ 10.3000 XLON 10:58:32 16798229504054 17/01/2020 1,059 £ 10.3000 XLON 10:58:32 16798229504055 17/01/2020 358 £ 10.3050 XLON 10:58:42 16798229504099 17/01/2020 360 £ 10.3050 XLON 10:59:09 16798229504140 17/01/2020 200 £ 10.3050 XLON 10:59:36 16798229504174 17/01/2020 160 £ 10.3050 XLON 10:59:36 16798229504175 17/01/2020 349 £ 10.3000 XLON 10:59:36 16798229504177 17/01/2020 740 £ 10.3050 XLON 11:01:03 16798229504435 17/01/2020 342 £ 10.3050 XLON 11:01:03 16798229504436 17/01/2020 1,092 £ 10.3050 CHIX 11:01:03 138Q008QD 17/01/2020 1,092 £ 10.3050 CHIX 11:01:04 138Q008QE 17/01/2020 991 £ 10.3050 CHIX 11:01:04 138Q008QF 17/01/2020 165 £ 10.3050 XLON 11:02:44 16798229504703 17/01/2020 930 £ 10.3050 XLON 11:02:44 16798229504704 17/01/2020 400 £ 10.3050 XLON 11:02:44 16798229504705 17/01/2020 226 £ 10.3050 XLON 11:02:44 16798229504706 17/01/2020 364 £ 10.3050 CHIX 11:02:44 138Q008SW 17/01/2020 1,170 £ 10.3000 CHIX 11:02:44 138Q008SZ 17/01/2020 273 £ 10.3000 CHIX 11:02:44 138Q008T0 17/01/2020 378 £ 10.3000 XLON 11:02:44 16798229504711 17/01/2020 1,626 £ 10.3000 XLON 11:04:21 16798229505100 17/01/2020 425 £ 10.3000 CHIX 11:04:21 138Q008VM 17/01/2020 387 £ 10.3000 CHIX 11:04:21 138Q008VS 17/01/2020 635 £ 10.3000 CHIX 11:04:21 138Q008VT 17/01/2020 473 £ 10.3000 CHIX 11:04:21 138Q008VU 17/01/2020 367 £ 10.3000 XLON 11:04:21 16798229505118 17/01/2020 142 £ 10.3000 XLON 11:06:37 16798229505542 17/01/2020 577 £ 10.3000 XLON 11:06:37 16798229505543 17/01/2020 276 £ 10.3000 CHIX 11:06:37 138Q008YZ 17/01/2020 300 £ 10.3000 CHIX 11:06:37 138Q008Z0 17/01/2020 200 £ 10.3000 CHIX 11:06:37 138Q008Z1 17/01/2020 790 £ 10.3000 CHIX 11:06:37 138Q008Z2 17/01/2020 1,076 £ 10.3000 XLON 11:06:37 16798229505550 17/01/2020 497 £ 10.3000 XLON 11:06:37 16798229505551 17/01/2020 447 £ 10.3000 CHIX 11:06:37 138Q008Z4 17/01/2020 55 £ 10.3000 CHIX 11:06:37 138Q008Z5 17/01/2020 529 £ 10.2950 CHIX 11:07:18 138Q008ZO 17/01/2020 1,378 £ 10.2950 TRQX 11:07:18 16794072918392 17/01/2020 529 £ 10.2950 CHIX 11:07:18 138Q008ZR 17/01/2020 73 £ 10.3000 BATE 11:08:02 038Q005SK 17/01/2020 174 £ 10.3000 BATE 11:08:02 038Q005SL 17/01/2020 31 £ 10.2900 BATE 11:13:15 038Q005W7 17/01/2020 567 £ 10.2900 BATE 11:13:15 038Q005W8 17/01/2020 294 £ 10.2900 CHIX 11:13:15 138Q0095O 17/01/2020 394 £ 10.2900 TRQX 11:13:15 16794072918619 17/01/2020 673 £ 10.2900 TRQX 11:13:15 16794072918620 17/01/2020 1,453 £ 10.2900 XLON 11:13:15 16798229506480 17/01/2020 1,018 £ 10.2900 CHIX 11:13:15 138Q0095P 17/01/2020 400 £ 10.2900 XLON 11:13:16 16798229506489 17/01/2020 955 £ 10.2900 XLON 11:13:16 16798229506490 17/01/2020 305 £ 10.2900 BATE 11:13:16 038Q005WA 17/01/2020 293 £ 10.2900 BATE 11:13:16 038Q005WB 17/01/2020 644 £ 10.2850 XLON 11:13:44 16798229506578 17/01/2020 967 £ 10.2850 TRQX 11:13:44 16794072918653 17/01/2020 857 £ 10.2850 BATE 11:13:44 038Q005WK 17/01/2020 375 £ 10.2850 XLON 11:13:44 16798229506579 17/01/2020 184 £ 10.2850 XLON 11:13:44 16798229506580 17/01/2020 240 £ 10.2850 XLON 11:13:44 16798229506581 17/01/2020 184 £ 10.2850 XLON 11:13:46 16798229506582 17/01/2020 667 £ 10.2850 XLON 11:13:46 16798229506583 17/01/2020 628 £ 10.2850 XLON 11:13:47 16798229506590 17/01/2020 400 £ 10.2800 XLON 11:17:25 16798229507266 17/01/2020 713 £ 10.2800 XLON 11:17:25 16798229507267 17/01/2020 465 £ 10.2750 CHIX 11:17:31 138Q009AM 17/01/2020 465 £ 10.2750 CHIX 11:17:31 138Q009AN 17/01/2020 910 £ 10.2700 CHIX 11:20:08 138Q009FZ 17/01/2020 995 £ 10.2700 TRQX 11:20:08 16794072918910 17/01/2020 63 £ 10.2700 CHIX 11:20:08 138Q009G0 17/01/2020 263 £ 10.2700 CHIX 11:20:08 138Q009G2 17/01/2020 142 £ 10.2700 CHIX 11:20:08 138Q009G3 17/01/2020 175 £ 10.2750 BATE 11:20:09 038Q0062C 17/01/2020 300 £ 10.2750 BATE 11:20:09 038Q0062D 17/01/2020 706 £ 10.2700 TRQX 11:20:28 16794072918931 17/01/2020 379 £ 10.2650 CHIX 11:20:38 138Q009GZ 17/01/2020 292 £ 10.2650 BATE 11:20:38 038Q0062U 17/01/2020 607 £ 10.2650 CHIX 11:20:43 138Q009H1 17/01/2020 670 £ 10.2650 CHIX 11:23:39 138Q009M4 17/01/2020 275 £ 10.2650 CHIX 11:24:35 138Q009N9 17/01/2020 552 £ 10.2650 CHIX 11:26:26 138Q009PS 17/01/2020 803 £ 10.2700 XLON 11:26:33 16798229508600 17/01/2020 253 £ 10.2700 XLON 11:26:33 16798229508601 17/01/2020 400 £ 10.2700 XLON 11:26:33 16798229508602 17/01/2020 605 £ 10.2650 CHIX 11:26:33 138Q009Q0 17/01/2020 190 £ 10.2700 BATE 11:26:33 038Q0067O 17/01/2020 326 £ 10.2650 BATE 11:26:33 038Q0067P 17/01/2020 370 £ 10.2650 CHIX 11:28:08 138Q009ST 17/01/2020 284 £ 10.2650 TRQX 11:29:12 16794072919279 17/01/2020 253 £ 10.2650 TRQX 11:29:53 16794072919299 17/01/2020 1,189 £ 10.2650 XLON 11:29:53 16798229508973 17/01/2020 23 £ 10.2650 CHIX 11:29:53 138Q009UO 17/01/2020 59 £ 10.2650 BATE 11:29:53 038Q006AL 17/01/2020 1,316 £ 10.2600 TRQX 11:29:53 16794072919301 17/01/2020 400 £ 10.2650 BATE 11:29:53 038Q006AN 17/01/2020 621 £ 10.2650 BATE 11:29:53 038Q006AO 17/01/2020 440 £ 10.2650 BATE 11:29:53 038Q006AP 17/01/2020 200 £ 10.2650 CHIX 11:29:53 138Q009UV 17/01/2020 264 £ 10.2650 CHIX 11:29:53 138Q009UW 17/01/2020 221 £ 10.2650 XLON 11:29:53 16798229508986 17/01/2020 400 £ 10.2650 XLON 11:29:53 16798229508987 17/01/2020 466 £ 10.2650 XLON 11:29:53 16798229508988 17/01/2020 466 £ 10.2650 XLON 11:29:54 16798229508991 17/01/2020 471 £ 10.2650 XLON 11:29:54 16798229508992 17/01/2020 400 £ 10.2650 XLON 11:29:54 16798229508993 17/01/2020 160 £ 10.2650 XLON 11:29:54 16798229508995 17/01/2020 506 £ 10.2650 XLON 11:29:55 16798229508996 17/01/2020 456 £ 10.2600 XLON 11:29:55 16798229508999 17/01/2020 843 £ 10.2600 TRQX 11:29:59 16794072919306 17/01/2020 820 £ 10.2550 BATE 11:30:00 038Q006AW 17/01/2020 300 £ 10.2550 BATE 11:30:00 038Q006AX 17/01/2020 201 £ 10.2600 XLON 11:30:00 16798229509011 17/01/2020 400 £ 10.2600 XLON 11:30:00 16798229509012 17/01/2020 275 £ 10.2550 TRQX 11:30:06 16794072919311 17/01/2020 355 £ 10.2600 XLON 11:30:11 16798229509035 17/01/2020 1,663 £ 10.2550 XLON 11:30:21 16798229509087 17/01/2020 319 £ 10.2550 BATE 11:30:21 038Q006BA 17/01/2020 371 £ 10.2550 TRQX 11:30:21 16794072919318 17/01/2020 7 £ 10.2500 CHIX 11:30:21 138Q009VL 17/01/2020 575 £ 10.2550 TRQX 11:30:21 16794072919319 17/01/2020 711 £ 10.2550 TRQX 11:30:21 16794072919320 17/01/2020 200 £ 10.2550 BATE 11:30:21 038Q006BC 17/01/2020 1,014 £ 10.2550 BATE 11:30:21 038Q006BD 17/01/2020 86 £ 10.2450 BATE 11:30:32 038Q006BQ 17/01/2020 379 £ 10.2450 CHIX 11:31:08 138Q009WO 17/01/2020 402 £ 10.2450 TRQX 11:32:50 16794072919407 17/01/2020 583 £ 10.2450 BATE 11:33:22 038Q006FM 17/01/2020 1,318 £ 10.2500 XLON 11:33:30 16798229509437 17/01/2020 548 £ 10.2500 CHIX 11:33:30 138Q00A28 17/01/2020 548 £ 10.2500 CHIX 11:33:30 138Q00A29 17/01/2020 264 £ 10.2500 CHIX 11:33:30 138Q00A2A 17/01/2020 66 £ 10.2450 BATE 11:33:30 038Q006FR 17/01/2020 135 £ 10.2450 BATE 11:33:31 038Q006FS 17/01/2020 329 £ 10.2450 CHIX 11:33:33 138Q00A2J 17/01/2020 369 £ 10.2450 TRQX 11:33:33 16794072919444 17/01/2020 540 £ 10.2450 CHIX 11:33:37 138Q00A2M 17/01/2020 226 £ 10.2400 BATE 11:36:21 038Q006I0 17/01/2020 444 £ 10.2400 BATE 11:36:23 038Q006I1 17/01/2020 331 £ 10.2400 XLON 11:36:25 16798229509781 17/01/2020 34 £ 10.2400 XLON 11:36:25 16798229509782 17/01/2020 391 £ 10.2500 XLON 11:37:54 16798229509992 17/01/2020 723 £ 10.2500 XLON 11:37:54 16798229509993 17/01/2020 190 £ 10.2500 XLON 11:37:55 16798229509994 17/01/2020 211 £ 10.2500 XLON 11:37:55 16798229509995 17/01/2020 3 £ 10.2500 XLON 11:37:55 16798229509996 17/01/2020 550 £ 10.2500 XLON 11:37:55 16798229509997 17/01/2020 994 £ 10.2500 CHIX 11:39:06 138Q00AB8 17/01/2020 428 £ 10.2550 BATE 11:39:46 038Q006LH 17/01/2020 711 £ 10.2550 TRQX 11:39:46 16794072919704 17/01/2020 961 £ 10.2550 XLON 11:39:46 16798229510210 17/01/2020 1,623 £ 10.2550 CHIX 11:39:46 138Q00ACD 17/01/2020 1,044 £ 10.2550 BATE 11:39:46 038Q006LI 17/01/2020 218 £ 10.2700 CHIX 11:47:22 138Q00AN6 17/01/2020 754 £ 10.2700 CHIX 11:47:22 138Q00AN7 17/01/2020 131 £ 10.2700 CHIX 11:47:24 138Q00AN9 17/01/2020 58 £ 10.2700 CHIX 11:47:25 138Q00ANB 17/01/2020 56 £ 10.2700 CHIX 11:49:37 138Q00ARU 17/01/2020 683 £ 10.2700 CHIX 11:49:37 138Q00ARV 17/01/2020 713 £ 10.2700 CHIX 11:49:37 138Q00ARW 17/01/2020 1,395 £ 10.2700 XLON 11:49:37 16798229511313 17/01/2020 1,348 £ 10.2700 XLON 11:49:37 16798229511320 17/01/2020 78 £ 10.2700 XLON 11:49:37 16798229511321 17/01/2020 382 £ 10.2700 CHIX 11:49:37 138Q00ARZ 17/01/2020 260 £ 10.2700 CHIX 11:49:37 138Q00AS0 17/01/2020 58 £ 10.2700 CHIX 11:49:37 138Q00AS1 17/01/2020 432 £ 10.2700 CHIX 11:49:37 138Q00AS2 17/01/2020 1,567 £ 10.2650 XLON 11:49:37 16798229511329 17/01/2020 1,113 £ 10.2650 CHIX 11:49:37 138Q00AS8 17/01/2020 1,633 £ 10.2650 XLON 11:49:37 16798229511331 17/01/2020 411 £ 10.2600 CHIX 11:49:47 138Q00ASN 17/01/2020 300 £ 10.2600 CHIX 11:49:47 138Q00ASO 17/01/2020 1,038 £ 10.2600 CHIX 11:49:47 138Q00ASP 17/01/2020 411 £ 10.2600 CHIX 11:49:47 138Q00ASQ 17/01/2020 1,580 £ 10.2550 BATE 11:50:12 038Q006UB 17/01/2020 1,002 £ 10.2550 CHIX 11:50:12 138Q00AT5 17/01/2020 577 £ 10.2550 TRQX 11:50:12 16794072920102 17/01/2020 54 £ 10.2550 CHIX 11:50:12 138Q00AT6 17/01/2020 336 £ 10.2550 BATE 11:50:12 038Q006UC 17/01/2020 690 £ 10.2550 BATE 11:50:12 038Q006UD 17/01/2020 390 £ 10.2550 TRQX 11:50:12 16794072920103 17/01/2020 233 £ 10.2550 TRQX 11:50:12 16794072920104 17/01/2020 139 £ 10.2550 TRQX 11:50:12 16794072920105 17/01/2020 481 £ 10.2650 XLON 11:59:15 16798229512695 17/01/2020 1,053 £ 10.2650 XLON 11:59:15 16798229512696 17/01/2020 3 £ 10.2650 XLON 11:59:15 16798229512697 17/01/2020 373 £ 10.2650 XLON 11:59:15 16798229512698 17/01/2020 1,080 £ 10.2650 XLON 11:59:15 16798229512699 17/01/2020 58 £ 10.2650 XLON 11:59:15 16798229512700 17/01/2020 696 £ 10.2650 XLON 11:59:15 16798229512701 17/01/2020 741 £ 10.2650 XLON 11:59:20 16798229512718 17/01/2020 58 £ 10.2650 XLON 11:59:20 16798229512719 17/01/2020 500 £ 10.2650 XLON 11:59:20 16798229512720 17/01/2020 88 £ 10.2650 XLON 11:59:20 16798229512721 17/01/2020 312 £ 10.2650 XLON 11:59:20 16798229512722 17/01/2020 500 £ 10.2650 XLON 11:59:20 16798229512723 17/01/2020 696 £ 10.2650 XLON 11:59:20 16798229512724 17/01/2020 327 £ 10.2650 XLON 11:59:20 16798229512725 17/01/2020 569 £ 10.2650 XLON 11:59:20 16798229512717 17/01/2020 278 £ 10.2650 XLON 11:59:21 16798229512727 17/01/2020 143 £ 10.2650 XLON 11:59:21 16798229512728 17/01/2020 238 £ 10.2650 XLON 11:59:21 16798229512729 17/01/2020 395 £ 10.2700 XLON 12:04:04 16798229513895 17/01/2020 369 £ 10.2700 XLON 12:04:04 16798229513896 17/01/2020 238 £ 10.2700 XLON 12:04:04 16798229513897 17/01/2020 446 £ 10.2700 XLON 12:04:04 16798229513898 17/01/2020 701 £ 10.2700 XLON 12:04:04 16798229513899 17/01/2020 300 £ 10.2700 XLON 12:04:04 16798229513900 17/01/2020 968 £ 10.2700 XLON 12:04:04 16798229513901 17/01/2020 58 £ 10.2700 XLON 12:04:04 16798229513902 17/01/2020 126 £ 10.2700 XLON 12:04:06 16798229513907 17/01/2020 400 £ 10.2700 XLON 12:04:06 16798229513908 17/01/2020 225 £ 10.2700 XLON 12:04:06 16798229513909 17/01/2020 276 £ 10.2700 XLON 12:04:06 16798229513910 17/01/2020 195 £ 10.2750 XLON 12:04:30 16798229513997 17/01/2020 269 £ 10.2750 XLON 12:04:30 16798229513998 17/01/2020 37 £ 10.2750 XLON 12:04:48 16798229514011 17/01/2020 320 £ 10.2750 XLON 12:04:48 16798229514012 17/01/2020 146 £ 10.2750 XLON 12:05:11 16798229514170 17/01/2020 213 £ 10.2750 XLON 12:05:11 16798229514171 17/01/2020 352 £ 10.2750 XLON 12:05:35 16798229514220 17/01/2020 97 £ 10.2750 XLON 12:05:59 16798229514249 17/01/2020 255 £ 10.2750 XLON 12:05:59 16798229514250 17/01/2020 169 £ 10.2750 XLON 12:06:23 16798229514265 17/01/2020 165 £ 10.2750 XLON 12:06:23 16798229514266 17/01/2020 18 £ 10.2750 XLON 12:06:23 16798229514267 17/01/2020 358 £ 10.2750 XLON 12:06:41 16798229514286 17/01/2020 272 £ 10.2750 XLON 12:06:56 16798229514307 17/01/2020 211 £ 10.2750 XLON 12:06:56 16798229514308 17/01/2020 144 £ 10.2750 XLON 12:06:56 16798229514309 17/01/2020 1,542 £ 10.2700 XLON 12:07:36 16798229514357 17/01/2020 579 £ 10.2700 XLON 12:07:36 16798229514360 17/01/2020 640 £ 10.2650 TRQX 12:08:25 16794072920966 17/01/2020 58 £ 10.2650 TRQX 12:08:25 16794072920967 17/01/2020 478 £ 10.2600 TRQX 12:08:49 16794072920978 17/01/2020 326 £ 10.2600 XLON 12:12:04 16798229514957 17/01/2020 766 £ 10.2600 XLON 12:12:04 16798229514958 17/01/2020 592 £ 10.2600 XLON 12:12:04 16798229514962 17/01/2020 699 £ 10.2600 XLON 12:12:04 16798229514963 17/01/2020 400 £ 10.2600 XLON 12:12:04 16798229514964 17/01/2020 63 £ 10.2600 XLON 12:12:04 16798229514965 17/01/2020 285 £ 10.2600 XLON 12:12:05 16798229514967 17/01/2020 160 £ 10.2600 TRQX 12:12:05 16794072921062 17/01/2020 127 £ 10.2600 TRQX 12:12:09 16794072921064 17/01/2020 367 £ 10.2600 XLON 12:12:15 16798229514978 17/01/2020 367 £ 10.2600 XLON 12:12:32 16798229515006 17/01/2020 19 £ 10.2600 XLON 12:12:46 16798229515055 17/01/2020 348 £ 10.2600 XLON 12:12:46 16798229515056 17/01/2020 79 £ 10.2600 XLON 12:13:03 16798229515083 17/01/2020 225 £ 10.2600 XLON 12:13:03 16798229515084 17/01/2020 69 £ 10.2600 XLON 12:13:03 16798229515085 17/01/2020 352 £ 10.2600 XLON 12:13:19 16798229515104 17/01/2020 373 £ 10.2600 XLON 12:13:36 16798229515128 17/01/2020 101 £ 10.2600 XLON 12:13:52 16798229515151 17/01/2020 166 £ 10.2600 XLON 12:14:19 16798229515167 17/01/2020 400 £ 10.2600 XLON 12:14:19 16798229515168 17/01/2020 400 £ 10.2600 XLON 12:14:24 16798229515169 17/01/2020 127 £ 10.2600 XLON 12:14:24 16798229515170 17/01/2020 256 £ 10.2600 XLON 12:14:39 16798229515180 17/01/2020 96 £ 10.2600 XLON 12:14:39 16798229515181 17/01/2020 100 £ 10.2600 XLON 12:14:55 16798229515253 17/01/2020 755 £ 10.2600 XLON 12:18:17 16798229515684 17/01/2020 162 £ 10.2600 XLON 12:18:22 16798229515695 17/01/2020 193 £ 10.2600 XLON 12:18:22 16798229515696 17/01/2020 400 £ 10.2600 XLON 12:18:22 16798229515697 17/01/2020 520 £ 10.2600 XLON 12:18:22 16798229515698 17/01/2020 356 £ 10.2600 XLON 12:18:53 16798229515775 17/01/2020 228 £ 10.2600 XLON 12:19:29 16798229515824 17/01/2020 128 £ 10.2600 XLON 12:19:29 16798229515825 17/01/2020 272 £ 10.2600 XLON 12:20:03 16798229515879 17/01/2020 80 £ 10.2600 XLON 12:20:03 16798229515880 17/01/2020 44 £ 10.2550 BATE 12:20:03 038Q007KQ 17/01/2020 54 £ 10.2550 BATE 12:20:03 038Q007KR 17/01/2020 232 £ 10.2550 BATE 12:20:03 038Q007KS 17/01/2020 6 £ 10.2550 BATE 12:20:03 038Q007KT 17/01/2020 526 £ 10.2550 BATE 12:20:03 038Q007KU 17/01/2020 1,358 £ 10.2550 XLON 12:20:03 16798229515889 17/01/2020 192 £ 10.2550 XLON 12:20:03 16798229515890 17/01/2020 727 £ 10.2550 BATE 12:20:03 038Q007KX 17/01/2020 1,544 £ 10.2500 XLON 12:26:54 16798229516710 17/01/2020 1,339 £ 10.2500 XLON 12:26:54 16798229516714 17/01/2020 278 £ 10.2500 XLON 12:26:54 16798229516715 17/01/2020 122 £ 10.2500 XLON 12:26:54 16798229516716 17/01/2020 643 £ 10.2500 XLON 12:26:54 16798229516717 17/01/2020 249 £ 10.2500 XLON 12:31:10 16798229517257 17/01/2020 400 £ 10.2500 XLON 12:31:10 16798229517258 17/01/2020 76 £ 10.2450 BATE 12:31:13 038Q007V8 17/01/2020 238 £ 10.2450 BATE 12:31:13 038Q007V9 17/01/2020 22 £ 10.2450 BATE 12:31:13 038Q007VA 17/01/2020 240 £ 10.2450 BATE 12:31:13 038Q007VB 17/01/2020 45 £ 10.2450 XLON 12:31:13 16798229517276 17/01/2020 1,326 £ 10.2450 XLON 12:31:13 16798229517277 17/01/2020 444 £ 10.2450 BATE 12:31:13 038Q007VE 17/01/2020 553 £ 10.2450 XLON 12:31:13 16798229517284 17/01/2020 39 £ 10.2350 BATE 12:32:10 038Q007W6 17/01/2020 677 £ 10.2350 BATE 12:32:10 038Q007W7 17/01/2020 181 £ 10.2500 XLON 12:35:02 16798229517708 17/01/2020 360 £ 10.2500 XLON 12:35:02 16798229517709 17/01/2020 126 £ 10.2500 XLON 12:35:02 16798229517710 17/01/2020 150 £ 10.2500 XLON 12:35:02 16798229517711 17/01/2020 950 £ 10.2500 XLON 12:35:02 16798229517712 17/01/2020 118 £ 10.2450 BATE 12:36:08 038Q0080E 17/01/2020 988 £ 10.2450 XLON 12:36:08 16798229517889 17/01/2020 765 £ 10.2450 BATE 12:36:08 038Q0080F 17/01/2020 430 £ 10.2450 XLON 12:36:08 16798229517894 17/01/2020 300 £ 10.2450 BATE 12:36:08 038Q0080H 17/01/2020 105 £ 10.2450 BATE 12:36:08 038Q0080I 17/01/2020 390 £ 10.2350 BATE 12:36:18 038Q0080O 17/01/2020 482 £ 10.2300 BATE 12:36:48 038Q00817 17/01/2020 356 £ 10.2250 BATE 12:37:15 038Q0081L 17/01/2020 437 £ 10.2200 BATE 12:38:28 038Q0083F 17/01/2020 52 £ 10.2200 XLON 12:38:28 16798229518236 17/01/2020 582 £ 10.2200 XLON 12:38:28 16798229518237 17/01/2020 382 £ 10.2200 BATE 12:38:30 038Q0083K 17/01/2020 374 £ 10.2250 XLON 12:38:59 16798229518279 17/01/2020 47 £ 10.2250 XLON 12:38:59 16798229518280 17/01/2020 235 £ 10.2400 XLON 12:40:22 16798229518578 17/01/2020 117 £ 10.2400 XLON 12:40:22 16798229518579 17/01/2020 360 £ 10.2400 XLON 12:40:56 16798229518667 17/01/2020 34 £ 10.2400 XLON 12:41:30 16798229518731 17/01/2020 326 £ 10.2400 XLON 12:41:30 16798229518732 17/01/2020 806 £ 10.2400 XLON 12:44:49 16798229519133 17/01/2020 760 £ 10.2400 XLON 12:44:49 16798229519134 17/01/2020 400 £ 10.2350 XLON 12:44:49 16798229519172 17/01/2020 209 £ 10.2350 XLON 12:44:49 16798229519173 17/01/2020 549 £ 10.2400 XLON 12:44:49 16798229519174 17/01/2020 488 £ 10.2400 XLON 12:44:49 16798229519175 17/01/2020 400 £ 10.2400 XLON 12:44:49 16798229519176 17/01/2020 228 £ 10.2350 XLON 12:47:43 16798229519551 17/01/2020 148 £ 10.2350 XLON 12:47:43 16798229519552 17/01/2020 147 £ 10.2350 XLON 12:48:35 16798229519715 17/01/2020 164 £ 10.2350 XLON 12:48:35 16798229519716 17/01/2020 50 £ 10.2350 XLON 12:48:35 16798229519717 17/01/2020 398 £ 10.2300 BATE 12:48:50 038Q008D3 17/01/2020 455 £ 10.2300 XLON 12:48:50 16798229519764 17/01/2020 233 £ 10.2350 XLON 12:50:19 16798229520037 17/01/2020 187 £ 10.2350 XLON 12:50:19 16798229520038 17/01/2020 309 £ 10.2350 XLON 12:50:19 16798229520039 17/01/2020 135 £ 10.2350 XLON 12:50:39 16798229520076 17/01/2020 224 £ 10.2350 XLON 12:50:39 16798229520077 17/01/2020 358 £ 10.2350 XLON 12:51:02 16798229520128 17/01/2020 493 £ 10.2300 XLON 12:52:58 16798229520358 17/01/2020 216 £ 10.2300 BATE 12:52:58 038Q008HW 17/01/2020 293 £ 10.2300 BATE 12:52:58 038Q008HX 17/01/2020 41 £ 10.2300 BATE 12:52:58 038Q008HY 17/01/2020 500 £ 10.2300 XLON 12:53:01 16798229520402 17/01/2020 400 £ 10.2300 XLON 12:53:01 16798229520403 17/01/2020 592 £ 10.2300 XLON 12:53:01 16798229520405 17/01/2020 308 £ 10.2300 XLON 12:53:01 16798229520406 17/01/2020 187 £ 10.2250 XLON 12:53:55 16798229520560 17/01/2020 517 £ 10.2250 XLON 12:53:55 16798229520561 17/01/2020 427 £ 10.2250 BATE 12:53:55 038Q008J8 17/01/2020 1,349 £ 10.2250 XLON 12:53:55 16798229520555 17/01/2020 400 £ 10.2200 BATE 12:54:47 038Q008JU 17/01/2020 9 £ 10.2200 BATE 12:55:45 038Q008KK 17/01/2020 388 £ 10.2200 XLON 12:55:45 16798229520989 17/01/2020 336 £ 10.2200 BATE 12:55:45 038Q008KM 17/01/2020 31 £ 10.2200 BATE 12:55:45 038Q008KN 17/01/2020 367 £ 10.2200 XLON 12:55:45 16798229520990 17/01/2020 471 £ 10.2150 BATE 12:57:11 038Q008M4 17/01/2020 217 £ 10.2200 XLON 12:57:11 16798229521172 17/01/2020 400 £ 10.2200 XLON 12:57:11 16798229521173 17/01/2020 217 £ 10.2200 XLON 12:57:45 16798229521223 17/01/2020 289 £ 10.2200 XLON 12:57:47 16798229521230 17/01/2020 498 £ 10.2200 XLON 12:57:48 16798229521231 17/01/2020 353 £ 10.2200 XLON 12:58:01 16798229521247 17/01/2020 168 £ 10.2200 XLON 12:58:21 16798229521309 17/01/2020 185 £ 10.2200 XLON 12:58:21 16798229521310 17/01/2020 353 £ 10.2200 XLON 12:58:41 16798229521348 17/01/2020 362 £ 10.2250 XLON 12:58:51 16798229521370 17/01/2020 369 £ 10.2250 XLON 12:59:15 16798229521442 17/01/2020 353 £ 10.2250 XLON 12:59:35 16798229521511 17/01/2020 181 £ 10.2250 XLON 12:59:55 16798229521545 17/01/2020 166 £ 10.2250 XLON 12:59:55 16798229521546 17/01/2020 7 £ 10.2250 XLON 12:59:55 16798229521547 17/01/2020 230 £ 10.2250 XLON 13:00:24 16798229521610 17/01/2020 125 £ 10.2250 XLON 13:00:24 16798229521611 17/01/2020 363 £ 10.2250 XLON 13:00:53 16798229521690 17/01/2020 222 £ 10.2250 XLON 13:01:23 16798229521760 17/01/2020 134 £ 10.2250 XLON 13:01:23 16798229521761 17/01/2020 242 £ 10.2250 XLON 13:01:29 16798229521773 17/01/2020 188 £ 10.2250 XLON 13:01:29 16798229521774 17/01/2020 365 £ 10.2200 BATE 13:01:44 038Q008PN 17/01/2020 112 £ 10.2200 BATE 13:01:44 038Q008PO 17/01/2020 360 £ 10.2200 XLON 13:02:35 16798229521959 17/01/2020 364 £ 10.2200 XLON 13:03:04 16798229522006 17/01/2020 364 £ 10.2200 XLON 13:03:33 16798229522134 17/01/2020 352 £ 10.2200 XLON 13:04:01 16798229522219 17/01/2020 352 £ 10.2200 XLON 13:04:29 16798229522330 17/01/2020 379 £ 10.2250 XLON 13:04:50 16798229522409 17/01/2020 357 £ 10.2250 XLON 13:04:50 16798229522410 17/01/2020 352 £ 10.2250 XLON 13:06:03 16798229522569 17/01/2020 37 £ 10.2250 XLON 13:06:37 16798229522647 17/01/2020 320 £ 10.2250 XLON 13:06:37 16798229522648 17/01/2020 35 £ 10.2250 XLON 13:07:11 16798229522696 17/01/2020 375 £ 10.2400 XLON 13:09:48 16798229522948 17/01/2020 823 £ 10.2400 XLON 13:09:48 16798229522949 17/01/2020 243 £ 10.2400 XLON 13:09:48 16798229522950 17/01/2020 62 £ 10.2450 XLON 13:09:53 16798229522957 17/01/2020 209 £ 10.2450 XLON 13:09:53 16798229522958 17/01/2020 400 £ 10.2450 XLON 13:09:53 16798229522959 17/01/2020 344 £ 10.2450 XLON 13:09:53 16798229522960 17/01/2020 164 £ 10.2400 BATE 13:10:39 038Q008XT 17/01/2020 558 £ 10.2400 BATE 13:10:39 038Q008XU 17/01/2020 443 £ 10.2400 BATE 13:10:39 038Q008XV 17/01/2020 375 £ 10.2350 BATE 13:10:42 038Q008Y3 17/01/2020 692 £ 10.2350 XLON 13:10:42 16798229523065 17/01/2020 959 £ 10.2350 XLON 13:10:42 16798229523066 17/01/2020 391 £ 10.2350 BATE 13:11:17 038Q008YE 17/01/2020 72 £ 10.2350 XLON 13:11:17 16798229523253 17/01/2020 396 £ 10.2350 XLON 13:11:35 16798229523286 17/01/2020 385 £ 10.2350 XLON 13:11:38 16798229523306 17/01/2020 364 £ 10.2350 BATE 13:11:38 038Q008YX 17/01/2020 24 £ 10.2350 XLON 13:11:38 16798229523307 17/01/2020 282 £ 10.2350 XLON 13:12:08 16798229523359 17/01/2020 87 £ 10.2350 XLON 13:12:08 16798229523360 17/01/2020 445 £ 10.2350 BATE 13:12:10 038Q008ZH 17/01/2020 144 £ 10.2350 XLON 13:12:50 16798229523429 17/01/2020 273 £ 10.2350 XLON 13:12:50 16798229523430 17/01/2020 494 £ 10.2350 XLON 13:13:40 16798229523546 17/01/2020 552 £ 10.2350 XLON 13:14:08 16798229523595 17/01/2020 687 £ 10.2350 XLON 13:15:50 16798229523787 17/01/2020 450 £ 10.2350 XLON 13:15:50 16798229523790 17/01/2020 262 £ 10.2350 XLON 13:15:50 16798229523791 17/01/2020 174 £ 10.2350 XLON 13:15:50 16798229523792 17/01/2020 767 £ 10.2300 XLON 13:15:51 16798229523802 17/01/2020 359 £ 10.2250 BATE 13:15:57 038Q0091T 17/01/2020 381 £ 10.2250 BATE 13:15:57 038Q0091V 17/01/2020 352 £ 10.2200 BATE 13:16:28 038Q0092K 17/01/2020 1,337 £ 10.2300 XLON 13:19:41 16798229524236 17/01/2020 706 £ 10.2300 XLON 13:19:41 16798229524237 17/01/2020 353 £ 10.2300 XLON 13:20:14 16798229524323 17/01/2020 290 £ 10.2350 XLON 13:20:49 16798229524442 17/01/2020 68 £ 10.2350 XLON 13:20:49 16798229524443 17/01/2020 1,586 £ 10.2300 XLON 13:21:22 16798229524535 17/01/2020 461 £ 10.2300 BATE 13:21:22 038Q0096K 17/01/2020 360 £ 10.2300 BATE 13:21:22 038Q0096M 17/01/2020 49 £ 10.2300 BATE 13:21:22 038Q0096N 17/01/2020 104 £ 10.2250 BATE 13:21:30 038Q0096U 17/01/2020 296 £ 10.2250 BATE 13:21:30 038Q0096V 17/01/2020 369 £ 10.2250 XLON 13:21:30 16798229524564 17/01/2020 352 £ 10.2200 BATE 13:22:03 038Q0097D 17/01/2020 20 £ 10.2150 XLON 13:22:20 16798229524684 17/01/2020 664 £ 10.2150 XLON 13:24:35 16798229524957 17/01/2020 240 £ 10.2150 BATE 13:24:35 038Q00995 17/01/2020 409 £ 10.2150 BATE 13:24:35 038Q00996 17/01/2020 410 £ 10.2100 XLON 13:25:03 16798229525038 17/01/2020 676 £ 10.2100 XLON 13:25:03 16798229525039 17/01/2020 437 £ 10.2100 XLON 13:25:39 16798229525126 17/01/2020 225 £ 10.2150 XLON 13:26:56 16798229525315 17/01/2020 857 £ 10.2150 XLON 13:26:56 16798229525316 17/01/2020 400 £ 10.2100 XLON 13:28:39 16798229525499 17/01/2020 42 £ 10.2150 XLON 13:28:39 16798229525500 17/01/2020 129 £ 10.2050 XLON 13:28:59 16798229525548 17/01/2020 556 £ 10.2050 XLON 13:29:00 16798229525552 17/01/2020 404 £ 10.2050 XLON 13:29:08 16798229525574 17/01/2020 47 £ 10.2000 XLON 13:30:49 16798229525906 17/01/2020 851 £ 10.2000 XLON 13:31:08 16798229525991 17/01/2020 336 £ 10.2000 XLON 13:31:08 16798229525992 17/01/2020 429 £ 10.2000 XLON 13:32:04 16798229526132 17/01/2020 490 £ 10.2000 XLON 13:32:04 16798229526135 17/01/2020 3 £ 10.2000 XLON 13:32:04 16798229526136 17/01/2020 454 £ 10.2000 XLON 13:34:23 16798229526466 17/01/2020 579 £ 10.2000 BATE 13:34:30 038Q009JC 17/01/2020 1,380 £ 10.2000 XLON 13:34:30 16798229526497 17/01/2020 518 £ 10.2000 CHIX 13:34:30 138Q00F5N 17/01/2020 595 £ 10.2000 BATE 13:34:30 038Q009JD 17/01/2020 504 £ 10.2000 CHIX 13:34:30 138Q00F5O 17/01/2020 417 £ 10.2000 BATE 13:35:01 038Q009JS 17/01/2020 150 £ 10.2000 BATE 13:35:01 038Q009JT 17/01/2020 966 £ 10.2000 CHIX 13:35:01 138Q00F6G 17/01/2020 272 £ 10.2000 BATE 13:35:01 038Q009JU 17/01/2020 405 £ 10.1950 XLON 13:36:01 16798229526705 17/01/2020 364 £ 10.2000 XLON 13:36:01 16798229526711 17/01/2020 782 £ 10.2050 XLON 13:37:55 16798229527041 17/01/2020 383 £ 10.2050 XLON 13:37:55 16798229527042 17/01/2020 1,012 £ 10.2050 XLON 13:37:55 16798229527039 17/01/2020 226 £ 10.2050 XLON 13:37:55 16798229527040 17/01/2020 384 £ 10.2050 XLON 13:39:24 16798229527270 17/01/2020 400 £ 10.2050 XLON 13:39:24 16798229527271 17/01/2020 283 £ 10.2050 XLON 13:39:24 16798229527272 17/01/2020 452 £ 10.2000 BATE 13:39:24 038Q009P6 17/01/2020 794 £ 10.2000 XLON 13:39:37 16798229527284 17/01/2020 400 £ 10.2000 XLON 13:39:43 16798229527294 17/01/2020 13 £ 10.2000 XLON 13:39:43 16798229527295 17/01/2020 353 £ 10.1950 CHIX 13:39:43 138Q00FG0 17/01/2020 584 £ 10.2000 XLON 13:40:43 16798229527412 17/01/2020 158 £ 10.2000 XLON 13:40:43 16798229527413 17/01/2020 583 £ 10.2000 XLON 13:41:43 16798229527554 17/01/2020 70 £ 10.2000 XLON 13:41:43 16798229527555 17/01/2020 335 £ 10.1950 CHIX 13:42:38 138Q00FJL 17/01/2020 670 £ 10.2000 XLON 13:42:43 16798229527712 17/01/2020 3 £ 10.2000 XLON 13:42:43 16798229527713 17/01/2020 224 £ 10.2000 XLON 13:43:43 16798229527854 17/01/2020 326 £ 10.2000 XLON 13:43:43 16798229527855 17/01/2020 400 £ 10.2000 XLON 13:44:58 16798229528087 17/01/2020 679 £ 10.2000 XLON 13:44:58 16798229528088 17/01/2020 354 £ 10.2000 XLON 13:44:58 16798229528075 17/01/2020 409 £ 10.2000 CHIX 13:44:58 138Q00FNH 17/01/2020 701 £ 10.2000 XLON 13:44:58 16798229528076 17/01/2020 617 £ 10.2000 CHIX 13:45:58 138Q00FPC 17/01/2020 114 £ 10.2050 XLON 13:47:58 16798229528447 17/01/2020 302 £ 10.2050 XLON 13:47:58 16798229528448 17/01/2020 356 £ 10.2050 XLON 13:48:55 16798229528582 17/01/2020 369 £ 10.2050 XLON 13:49:04 16798229528594 17/01/2020 393 £ 10.2000 XLON 13:49:37 16798229528645 17/01/2020 644 £ 10.2000 BATE 13:49:37 038Q009X9 17/01/2020 603 £ 10.2050 CHIX 13:49:37 138Q00FU4 17/01/2020 587 £ 10.2050 CHIX 13:49:37 138Q00FU5 17/01/2020 575 £ 10.2050 CHIX 13:49:37 138Q00FU6 17/01/2020 55 £ 10.2050 CHIX 13:49:37 138Q00FU7 17/01/2020 390 £ 10.2100 CHIX 13:51:57 138Q00FXO 17/01/2020 672 £ 10.2100 CHIX 13:51:57 138Q00FXP 17/01/2020 378 £ 10.2000 BATE 13:51:57 038Q009ZL 17/01/2020 815 £ 10.2050 XLON 13:51:57 16798229529039 17/01/2020 502 £ 10.2000 BATE 13:51:58 038Q009ZM 17/01/2020 1,309 £ 10.2000 XLON 13:51:58 16798229529053 17/01/2020 613 £ 10.2000 BATE 13:51:58 038Q009ZX 17/01/2020 47 £ 10.2100 CHIX 13:51:58 138Q00FXQ 17/01/2020 229 £ 10.2100 CHIX 13:51:58 138Q00FXR 17/01/2020 1,066 £ 10.2000 XLON 13:51:59 16798229529076 17/01/2020 1,002 £ 10.2000 BATE 13:52:00 038Q00A03 17/01/2020 39 £ 10.2000 BATE 13:52:00 038Q00A04 17/01/2020 336 £ 10.2000 BATE 13:52:00 038Q00A06 17/01/2020 236 £ 10.2000 BATE 13:52:00 038Q00A07 17/01/2020 8 £ 10.2000 BATE 13:52:00 038Q00A08 17/01/2020 545 £ 10.2000 XLON 13:52:02 16798229529109 17/01/2020 526 £ 10.2000 XLON 13:52:02 16798229529110 17/01/2020 614 £ 10.1950 BATE 13:52:08 038Q00A0A 17/01/2020 274 £ 10.1950 XLON 13:54:55 16798229529672 17/01/2020 471 £ 10.1950 XLON 13:54:55 16798229529673 17/01/2020 838 £ 10.1950 XLON 13:54:55 16798229529674 17/01/2020 566 £ 10.1950 BATE 13:54:55 038Q00A3K 17/01/2020 287 £ 10.1950 XLON 13:54:55 16798229529679 17/01/2020 264 £ 10.1950 XLON 13:54:55 16798229529680 17/01/2020 1,029 £ 10.2050 XLON 13:56:11 16798229529940 17/01/2020 400 £ 10.2050 XLON 13:56:11 16798229529941 17/01/2020 68 £ 10.2050 XLON 13:56:11 16798229529942 17/01/2020 389 £ 10.2050 XLON 13:56:12 16798229529946 17/01/2020 600 £ 10.2100 XLON 13:58:53 16798229530665 17/01/2020 107 £ 10.2100 XLON 13:58:53 16798229530666 17/01/2020 332 £ 10.2100 XLON 13:58:53 16798229530671 17/01/2020 390 £ 10.2100 XLON 13:58:53 16798229530672 17/01/2020 262 £ 10.2100 XLON 13:58:53 16798229530673 17/01/2020 724 £ 10.2100 XLON 13:58:53 16798229530674 17/01/2020 400 £ 10.2200 XLON 14:02:50 16798229531526 17/01/2020 7 £ 10.2200 XLON 14:02:50 16798229531527 17/01/2020 415 £ 10.2300 XLON 14:04:54 16798229531870 17/01/2020 400 £ 10.2300 XLON 14:04:54 16798229531871 17/01/2020 372 £ 10.2350 XLON 14:05:44 16798229531943 17/01/2020 325 £ 10.2350 XLON 14:05:46 16798229531945 17/01/2020 46 £ 10.2350 XLON 14:05:46 16798229531946 17/01/2020 129 £ 10.2350 XLON 14:05:57 16798229531984 17/01/2020 409 £ 10.2350 XLON 14:05:57 16798229531985 17/01/2020 73 £ 10.2350 XLON 14:05:57 16798229531986 17/01/2020 21 £ 10.2300 BATE 14:06:08 038Q00AFH 17/01/2020 572 £ 10.2300 BATE 14:06:08 038Q00AFI 17/01/2020 400 £ 10.2300 XLON 14:06:08 16798229532029 17/01/2020 1,671 £ 10.2350 XLON 14:10:00 16798229532685 17/01/2020 1,382 £ 10.2350 BATE 14:10:00 038Q00AIX 17/01/2020 261 £ 10.2350 XLON 14:10:00 16798229532688 17/01/2020 400 £ 10.2350 XLON 14:10:00 16798229532689 17/01/2020 166 £ 10.2350 XLON 14:10:00 16798229532690 17/01/2020 498 £ 10.2350 XLON 14:10:02 16798229532699 17/01/2020 358 £ 10.2350 XLON 14:10:02 16798229532700 17/01/2020 505 £ 10.2350 XLON 14:10:02 16798229532701 17/01/2020 400 £ 10.2350 XLON 14:10:02 16798229532702 17/01/2020 420 £ 10.2350 XLON 14:10:02 16798229532703 17/01/2020 278 £ 10.2350 XLON 14:10:02 16798229532704 17/01/2020 497 £ 10.2350 XLON 14:10:02 16798229532705 17/01/2020 782 £ 10.2400 XLON 14:10:58 16798229532895 17/01/2020 367 £ 10.2400 XLON 14:11:09 16798229532931 17/01/2020 33 £ 10.2400 XLON 14:11:23 16798229532981 17/01/2020 271 £ 10.2400 XLON 14:11:23 16798229532982 17/01/2020 63 £ 10.2400 XLON 14:11:23 16798229532983 17/01/2020 367 £ 10.2400 XLON 14:11:37 16798229533018 17/01/2020 262 £ 10.2400 XLON 14:11:51 16798229533094 17/01/2020 105 £ 10.2400 XLON 14:11:51 16798229533095 17/01/2020 92 £ 10.2400 XLON 14:12:00 16798229533141 17/01/2020 272 £ 10.2400 XLON 14:12:00 16798229533142 17/01/2020 128 £ 10.2400 XLON 14:12:14 16798229533167 17/01/2020 239 £ 10.2400 XLON 14:12:14 16798229533168 17/01/2020 368 £ 10.2400 XLON 14:12:28 16798229533201 17/01/2020 359 £ 10.2400 XLON 14:12:39 16798229533214 17/01/2020 322 £ 10.2400 XLON 14:12:53 16798229533257 17/01/2020 337 £ 10.2400 XLON 14:13:05 16798229533286 17/01/2020 16 £ 10.2400 XLON 14:13:05 16798229533287 17/01/2020 367 £ 10.2400 XLON 14:13:19 16798229533351 17/01/2020 1,583 £ 10.2350 XLON 14:13:32 16798229533398 17/01/2020 1,487 £ 10.2350 BATE 14:13:32 038Q00ANE 17/01/2020 376 £ 10.2300 XLON 14:13:43 16798229533470 17/01/2020 747 £ 10.2300 XLON 14:14:10 16798229533554 17/01/2020 235 £ 10.2250 BATE 14:14:53 038Q00APC 17/01/2020 142 £ 10.2250 BATE 14:14:53 038Q00APD 17/01/2020 506 £ 10.2200 BATE 14:18:51 038Q00AUT 17/01/2020 276 £ 10.2250 XLON 14:19:02 16798229534483 17/01/2020 400 £ 10.2250 XLON 14:19:02 16798229534484 17/01/2020 312 £ 10.2250 XLON 14:19:07 16798229534515 17/01/2020 411 £ 10.2250 XLON 14:19:07 16798229534516 17/01/2020 387 £ 10.2250 XLON 14:19:07 16798229534517 17/01/2020 288 £ 10.2250 XLON 14:19:09 16798229534524 17/01/2020 76 £ 10.2250 XLON 14:20:25 16798229534754 17/01/2020 586 £ 10.2250 XLON 14:20:30 16798229534768 17/01/2020 490 £ 10.2250 XLON 14:20:35 16798229534773 17/01/2020 603 £ 10.2250 XLON 14:20:39 16798229534775 17/01/2020 248 £ 10.2250 XLON 14:20:42 16798229534779 17/01/2020 25 £ 10.2250 XLON 14:20:53 16798229534790 17/01/2020 260 £ 10.2250 XLON 14:21:01 16798229534818 17/01/2020 316 £ 10.2250 XLON 14:21:04 16798229534825 17/01/2020 752 £ 10.2250 XLON 14:21:07 16798229534828 17/01/2020 781 £ 10.2250 XLON 14:21:09 16798229534829 17/01/2020 682 £ 10.2250 XLON 14:21:21 16798229534871 17/01/2020 359 £ 10.2250 XLON 14:21:36 16798229534925 17/01/2020 359 £ 10.2250 XLON 14:21:51 16798229534971 17/01/2020 436 £ 10.2200 BATE 14:21:59 038Q00AY3 17/01/2020 66 £ 10.2200 XLON 14:21:59 16798229535008 17/01/2020 1,684 £ 10.2200 XLON 14:21:59 16798229535009 17/01/2020 336 £ 10.2200 BATE 14:21:59 038Q00AY5 17/01/2020 115 £ 10.2200 BATE 14:21:59 038Q00AY6 17/01/2020 438 £ 10.2150 XLON 14:23:01 16798229535201 17/01/2020 36 £ 10.2150 XLON 14:23:01 16798229535202 17/01/2020 352 £ 10.2050 XLON 14:23:46 16798229535285 17/01/2020 941 £ 10.2050 XLON 14:26:12 16798229535744 17/01/2020 735 £ 10.2050 XLON 14:26:12 16798229535745 17/01/2020 323 £ 10.2050 XLON 14:26:14 16798229535753 17/01/2020 400 £ 10.2050 XLON 14:26:14 16798229535754 17/01/2020 595 £ 10.2050 XLON 14:26:14 16798229535755 17/01/2020 174 £ 10.2050 XLON 14:26:14 16798229535756 17/01/2020 359 £ 10.2050 XLON 14:26:15 16798229535762 17/01/2020 160 £ 10.2050 XLON 14:26:16 16798229535763 17/01/2020 971 £ 10.2050 XLON 14:27:08 16798229535913 17/01/2020 652 £ 10.2050 XLON 14:27:13 16798229535927 17/01/2020 399 £ 10.2050 XLON 14:27:13 16798229535928 17/01/2020 378 £ 10.2050 XLON 14:27:23 16798229535945 17/01/2020 352 £ 10.2050 XLON 14:27:35 16798229535995 17/01/2020 352 £ 10.2050 XLON 14:27:47 16798229536033 17/01/2020 352 £ 10.2050 XLON 14:27:59 16798229536070 17/01/2020 352 £ 10.2050 XLON 14:28:11 16798229536124 17/01/2020 352 £ 10.2050 XLON 14:28:23 16798229536171 17/01/2020 131 £ 10.2050 XLON 14:28:35 16798229536242 17/01/2020 221 £ 10.2050 XLON 14:28:35 16798229536243 17/01/2020 352 £ 10.2050 XLON 14:28:47 16798229536315 17/01/2020 246 £ 10.2050 XLON 14:28:54 16798229536331 17/01/2020 107 £ 10.2050 XLON 14:28:54 16798229536332 17/01/2020 31 £ 10.2050 XLON 14:29:06 16798229536391 17/01/2020 166 £ 10.2050 XLON 14:29:06 16798229536392 17/01/2020 155 £ 10.2050 XLON 14:29:06 16798229536393 17/01/2020 352 £ 10.2050 XLON 14:29:18 16798229536423 17/01/2020 353 £ 10.2050 XLON 14:29:30 16798229536466 17/01/2020 308 £ 10.2050 XLON 14:29:42 16798229536553 17/01/2020 44 £ 10.2050 XLON 14:29:42 16798229536554 17/01/2020 175 £ 10.2050 XLON 14:29:54 16798229536575 17/01/2020 166 £ 10.2050 XLON 14:29:54 16798229536576 17/01/2020 11 £ 10.2050 XLON 14:29:54 16798229536577 17/01/2020 213 £ 10.2050 XLON 14:30:05 16798229536685 17/01/2020 177 £ 10.2050 XLON 14:30:05 16798229536686 17/01/2020 386 £ 10.2050 XLON 14:30:15 16798229536914 17/01/2020 49 £ 10.2050 XLON 14:30:25 16798229537010 17/01/2020 166 £ 10.2050 XLON 14:30:25 16798229537011 17/01/2020 172 £ 10.2050 XLON 14:30:25 16798229537012 17/01/2020 1,243 £ 10.2100 XLON 14:30:30 16798229537073 17/01/2020 400 £ 10.2150 XLON 14:31:10 16798229537332 17/01/2020 1,233 £ 10.2150 XLON 14:31:50 16798229537495 17/01/2020 995 £ 10.2100 BATE 14:31:50 038Q00B8H 17/01/2020 400 £ 10.2150 XLON 14:31:50 16798229537513 17/01/2020 335 £ 10.2150 XLON 14:32:27 16798229537707 17/01/2020 298 £ 10.2150 XLON 14:32:29 16798229537714 17/01/2020 344 £ 10.2150 XLON 14:32:29 16798229537715 17/01/2020 316 £ 10.2150 XLON 14:32:29 16798229537716 17/01/2020 84 £ 10.2150 XLON 14:32:37 16798229537745 17/01/2020 266 £ 10.2150 XLON 14:32:37 16798229537746 17/01/2020 22 £ 10.2150 XLON 14:32:37 16798229537747 17/01/2020 387 £ 10.2150 XLON 14:32:47 16798229537774 17/01/2020 387 £ 10.2150 XLON 14:32:57 16798229537799 17/01/2020 386 £ 10.2150 XLON 14:33:07 16798229537854 17/01/2020 269 £ 10.2100 BATE 14:33:08 038Q00BAM 17/01/2020 171 £ 10.2100 BATE 14:33:08 038Q00BAN 17/01/2020 48 £ 10.2100 BATE 14:33:08 038Q00BAO 17/01/2020 1,721 £ 10.2100 XLON 14:33:08 16798229537857 17/01/2020 361 £ 10.2100 BATE 14:33:08 038Q00BAQ 17/01/2020 63 £ 10.2100 BATE 14:33:08 038Q00BAR 17/01/2020 45 £ 10.2050 XLON 14:34:25 16798229538141 17/01/2020 366 £ 10.2050 XLON 14:34:25 16798229538142 17/01/2020 780 £ 10.2050 XLON 14:34:25 16798229538143 17/01/2020 247 £ 10.2050 XLON 14:34:25 16798229538146 17/01/2020 130 £ 10.2050 XLON 14:34:25 16798229538147 17/01/2020 272 £ 10.2050 XLON 14:34:42 16798229538200 17/01/2020 87 £ 10.2050 XLON 14:34:42 16798229538201 17/01/2020 211 £ 10.2050 XLON 14:34:52 16798229538219 17/01/2020 163 £ 10.2050 XLON 14:34:52 16798229538220 17/01/2020 13 £ 10.2050 XLON 14:34:52 16798229538221 17/01/2020 314 £ 10.2050 XLON 14:35:01 16798229538267 17/01/2020 65 £ 10.2050 XLON 14:35:01 16798229538268 17/01/2020 377 £ 10.2050 XLON 14:35:06 16798229538315 17/01/2020 359 £ 10.2050 XLON 14:35:13 16798229538358 17/01/2020 84 £ 10.2050 XLON 14:35:21 16798229538440 17/01/2020 215 £ 10.2050 XLON 14:35:26 16798229538460 17/01/2020 347 £ 10.2050 XLON 14:35:45 16798229538538 17/01/2020 400 £ 10.2050 XLON 14:35:45 16798229538539 17/01/2020 430 £ 10.2050 XLON 14:35:45 16798229538540 17/01/2020 263 £ 10.2050 XLON 14:35:52 16798229538552 17/01/2020 105 £ 10.2050 XLON 14:35:52 16798229538553 17/01/2020 295 £ 10.2050 XLON 14:36:00 16798229538583 17/01/2020 92 £ 10.2050 XLON 14:36:00 16798229538584 17/01/2020 283 £ 10.2050 XLON 14:36:08 16798229538663 17/01/2020 104 £ 10.2050 XLON 14:36:08 16798229538664 17/01/2020 152 £ 10.2050 XLON 14:36:13 16798229538676 17/01/2020 72 £ 10.2050 XLON 14:36:13 16798229538677 17/01/2020 149 £ 10.2050 XLON 14:36:13 16798229538678 17/01/2020 212 £ 10.2050 XLON 14:36:26 16798229538765 17/01/2020 400 £ 10.2050 XLON 14:36:26 16798229538766 17/01/2020 191 £ 10.2050 XLON 14:36:32 16798229538806 17/01/2020 184 £ 10.2050 XLON 14:36:32 16798229538807 17/01/2020 387 £ 10.2050 XLON 14:36:40 16798229538832 17/01/2020 511 £ 10.2000 XLON 14:36:56 16798229538910 17/01/2020 695 £ 10.2000 XLON 14:36:56 16798229538911 17/01/2020 652 £ 10.2050 XLON 14:36:56 16798229538916 17/01/2020 857 £ 10.2000 BATE 14:37:02 038Q00BGI 17/01/2020 400 £ 10.2000 XLON 14:37:33 16798229539074 17/01/2020 199 £ 10.2000 XLON 14:37:33 16798229539075 17/01/2020 685 £ 10.2000 XLON 14:37:33 16798229539076 17/01/2020 141 £ 10.2000 XLON 14:37:33 16798229539077 17/01/2020 823 £ 10.2000 XLON 14:37:33 16798229539070 17/01/2020 355 £ 10.1900 XLON 14:38:05 16798229539257 17/01/2020 1,206 £ 10.1950 XLON 14:43:02 16798229540415 17/01/2020 400 £ 10.1950 XLON 14:43:02 16798229540421 17/01/2020 491 £ 10.1950 XLON 14:43:02 16798229540422 17/01/2020 470 £ 10.1950 XLON 14:43:02 16798229540423 17/01/2020 211 £ 10.1950 XLON 14:43:02 16798229540424 17/01/2020 461 £ 10.1950 XLON 14:43:02 16798229540425 17/01/2020 400 £ 10.1950 XLON 14:43:03 16798229540439 17/01/2020 160 £ 10.1950 XLON 14:43:03 16798229540440 17/01/2020 304 £ 10.1950 BATE 14:44:04 038Q00BU6 17/01/2020 67 £ 10.1950 BATE 14:44:04 038Q00BU7 17/01/2020 300 £ 10.1950 BATE 14:44:04 038Q00BU8 17/01/2020 837 £ 10.1950 BATE 14:47:06 038Q00C00 17/01/2020 1,556 £ 10.1950 XLON 14:47:06 16798229541279 17/01/2020 400 £ 10.1950 XLON 14:47:06 16798229541288 17/01/2020 837 £ 10.1950 XLON 14:47:06 16798229541289 17/01/2020 226 £ 10.1950 XLON 14:47:06 16798229541290 17/01/2020 671 £ 10.1950 BATE 14:47:06 038Q00C02 17/01/2020 400 £ 10.1950 XLON 14:47:07 16798229541299 17/01/2020 267 £ 10.1950 XLON 14:47:07 16798229541300 17/01/2020 373 £ 10.1950 XLON 14:47:07 16798229541301 17/01/2020 328 £ 10.1950 XLON 14:47:07 16798229541308 17/01/2020 192 £ 10.1950 XLON 14:47:07 16798229541309 17/01/2020 400 £ 10.1950 XLON 14:47:07 16798229541310 17/01/2020 1,046 £ 10.1950 XLON 14:47:08 16798229541311 17/01/2020 521 £ 10.1900 BATE 14:47:09 038Q00C0C 17/01/2020 615 £ 10.1900 BATE 14:47:09 038Q00C0F 17/01/2020 400 £ 10.1900 XLON 14:47:09 16798229541330 17/01/2020 231 £ 10.1900 XLON 14:47:09 16798229541331 17/01/2020 400 £ 10.2000 XLON 14:48:48 16798229541775 17/01/2020 379 £ 10.2000 XLON 14:48:48 16798229541776 17/01/2020 400 £ 10.2000 XLON 14:49:29 16798229541898 17/01/2020 312 £ 10.1950 BATE 14:49:58 038Q00C54 17/01/2020 709 £ 10.1950 BATE 14:49:58 038Q00C55 17/01/2020 1,240 £ 10.1950 XLON 14:49:58 16798229542071 17/01/2020 104 £ 10.1950 XLON 14:49:58 16798229542072 17/01/2020 818 £ 10.1950 XLON 14:51:10 16798229542376 17/01/2020 400 £ 10.1950 XLON 14:51:10 16798229542377 17/01/2020 450 £ 10.1950 XLON 14:51:10 16798229542378 17/01/2020 160 £ 10.1950 XLON 14:51:12 16798229542386 17/01/2020 21 £ 10.1950 XLON 14:51:12 16798229542387 17/01/2020 1,140 £ 10.1950 XLON 14:51:15 16798229542395 17/01/2020 1,563 £ 10.1950 XLON 14:54:26 16798229543099 17/01/2020 176 £ 10.1950 XLON 14:54:30 16798229543118 17/01/2020 1,383 £ 10.1950 XLON 14:54:30 16798229543119 17/01/2020 400 £ 10.1950 XLON 14:54:30 16798229543120 17/01/2020 416 £ 10.1950 XLON 14:54:30 16798229543121 17/01/2020 743 £ 10.1950 XLON 14:54:30 16798229543122 17/01/2020 400 £ 10.1950 XLON 14:54:30 16798229543124 17/01/2020 168 £ 10.1950 XLON 14:54:30 16798229543125 17/01/2020 311 £ 10.1950 XLON 14:54:30 16798229543126 17/01/2020 580 £ 10.1950 XLON 14:54:30 16798229543127 17/01/2020 365 £ 10.1950 XLON 14:54:30 16798229543128 17/01/2020 313 £ 10.1950 XLON 14:54:30 16798229543129 17/01/2020 219 £ 10.1950 XLON 14:54:31 16798229543130 17/01/2020 400 £ 10.1950 XLON 14:54:31 16798229543131 17/01/2020 400 £ 10.1950 XLON 14:54:31 16798229543132 17/01/2020 345 £ 10.1950 XLON 14:54:31 16798229543133 17/01/2020 171 £ 10.1950 XLON 14:54:32 16798229543135 17/01/2020 400 £ 10.1950 XLON 14:54:32 16798229543136 17/01/2020 400 £ 10.2000 XLON 14:56:08 16798229543516 17/01/2020 400 £ 10.2000 XLON 14:56:09 16798229543521 17/01/2020 240 £ 10.2000 XLON 14:56:09 16798229543522 17/01/2020 1,024 £ 10.2000 XLON 14:56:09 16798229543523 17/01/2020 58 £ 10.2000 XLON 14:56:09 16798229543524 17/01/2020 400 £ 10.2000 XLON 14:56:09 16798229543525 17/01/2020 400 £ 10.2000 XLON 14:56:10 16798229543530 17/01/2020 400 £ 10.2000 XLON 14:56:11 16798229543532 17/01/2020 400 £ 10.2050 XLON 14:56:17 16798229543564 17/01/2020 1,123 £ 10.2050 XLON 14:56:17 16798229543565 17/01/2020 341 £ 10.2050 XLON 14:56:17 16798229543566 17/01/2020 901 £ 10.2050 XLON 14:56:17 16798229543567 17/01/2020 791 £ 10.2050 XLON 14:56:17 16798229543568 17/01/2020 278 £ 10.2050 XLON 14:56:17 16798229543569 17/01/2020 673 £ 10.2050 XLON 14:56:17 16798229543570 17/01/2020 300 £ 10.2050 XLON 14:56:17 16798229543571 17/01/2020 928 £ 10.2050 XLON 14:56:17 16798229543572 17/01/2020 686 £ 10.2000 XLON 14:57:13 16798229543849 17/01/2020 400 £ 10.2000 XLON 14:57:13 16798229543850 17/01/2020 498 £ 10.2000 XLON 14:57:18 16798229543869 17/01/2020 400 £ 10.2000 XLON 14:57:18 16798229543870 17/01/2020 238 £ 10.2000 XLON 14:57:18 16798229543871 17/01/2020 300 £ 10.2000 XLON 14:57:49 16798229543985 17/01/2020 400 £ 10.2000 XLON 14:57:49 16798229543986 17/01/2020 498 £ 10.2000 XLON 14:58:08 16798229544034 17/01/2020 400 £ 10.2000 XLON 14:58:08 16798229544035 17/01/2020 659 £ 10.2000 XLON 14:58:13 16798229544040 17/01/2020 400 £ 10.2000 XLON 14:58:13 16798229544041 17/01/2020 450 £ 10.2000 XLON 14:58:24 16798229544057 17/01/2020 188 £ 10.2050 XLON 14:58:25 16798229544066 17/01/2020 570 £ 10.2050 XLON 14:58:25 16798229544067 17/01/2020 158 £ 10.2050 XLON 14:58:25 16798229544068 17/01/2020 918 £ 10.2050 XLON 14:58:25 16798229544069 17/01/2020 304 £ 10.2050 XLON 14:58:25 16798229544070 17/01/2020 1,193 £ 10.2050 XLON 14:58:25 16798229544071 17/01/2020 400 £ 10.2000 XLON 14:58:28 16798229544082 17/01/2020 154 £ 10.2000 XLON 14:58:28 16798229544083 17/01/2020 400 £ 10.2000 XLON 14:58:28 16798229544080 17/01/2020 399 £ 10.2000 XLON 14:58:29 16798229544084 17/01/2020 168 £ 10.2050 XLON 14:58:39 16798229544171 17/01/2020 304 £ 10.2050 XLON 14:58:39 16798229544172 17/01/2020 524 £ 10.2050 XLON 14:58:39 16798229544173 17/01/2020 361 £ 10.2000 XLON 14:59:04 16798229544279 17/01/2020 147 £ 10.2000 XLON 14:59:14 16798229544351 17/01/2020 167 £ 10.2000 XLON 14:59:14 16798229544352 17/01/2020 68 £ 10.2000 XLON 14:59:14 16798229544353 17/01/2020 255 £ 10.2000 XLON 14:59:24 16798229544380 17/01/2020 128 £ 10.2000 XLON 14:59:24 16798229544381 17/01/2020 815 £ 10.1950 BATE 14:59:27 038Q00CNM 17/01/2020 167 £ 10.1950 XLON 14:59:58 16798229544573 17/01/2020 400 £ 10.1950 XLON 14:59:58 16798229544574 17/01/2020 179 £ 10.1950 XLON 14:59:58 16798229544575 17/01/2020 388 £ 10.1950 XLON 14:59:58 16798229544576 17/01/2020 12 £ 10.1950 XLON 15:00:07 16798229544625 17/01/2020 259 £ 10.1950 XLON 15:00:07 16798229544626 17/01/2020 102 £ 10.1950 XLON 15:00:07 16798229544627 17/01/2020 1,532 £ 10.1950 XLON 15:00:31 16798229544774 17/01/2020 400 £ 10.2000 XLON 15:01:50 16798229545051 17/01/2020 400 £ 10.2000 XLON 15:01:50 16798229545052 17/01/2020 293 £ 10.2000 XLON 15:01:50 16798229545053 17/01/2020 400 £ 10.2000 XLON 15:01:51 16798229545054 17/01/2020 374 £ 10.2000 XLON 15:01:59 16798229545091 17/01/2020 400 £ 10.2000 XLON 15:02:17 16798229545153 17/01/2020 174 £ 10.2000 XLON 15:02:17 16798229545154 17/01/2020 400 £ 10.2000 XLON 15:02:30 16798229545248 17/01/2020 223 £ 10.2000 XLON 15:02:42 16798229545296 17/01/2020 1,037 £ 10.2000 BATE 15:03:12 038Q00CTJ 17/01/2020 368 £ 10.2000 XLON 15:03:12 16798229545476 17/01/2020 1,345 £ 10.2000 XLON 15:03:12 16798229545477 17/01/2020 372 £ 10.2000 XLON 15:03:48 16798229545591 17/01/2020 28 £ 10.2000 XLON 15:04:00 16798229545638 17/01/2020 158 £ 10.2000 XLON 15:04:00 16798229545639 17/01/2020 183 £ 10.2000 XLON 15:04:00 16798229545640 17/01/2020 358 £ 10.2000 XLON 15:04:12 16798229545767 17/01/2020 10 £ 10.2000 XLON 15:04:12 16798229545768 17/01/2020 368 £ 10.2000 XLON 15:04:24 16798229545783 17/01/2020 324 £ 10.2000 XLON 15:04:32 16798229545788 17/01/2020 51 £ 10.2000 XLON 15:04:32 16798229545789 17/01/2020 185 £ 10.2000 XLON 15:04:44 16798229545817 17/01/2020 184 £ 10.2000 XLON 15:04:44 16798229545818 17/01/2020 158 £ 10.2000 XLON 15:04:56 16798229545858 17/01/2020 137 £ 10.2000 XLON 15:04:56 16798229545859 17/01/2020 73 £ 10.2000 XLON 15:04:56 16798229545860 17/01/2020 327 £ 10.2000 XLON 15:05:09 16798229545926 17/01/2020 26 £ 10.2000 XLON 15:05:09 16798229545927 17/01/2020 373 £ 10.2000 XLON 15:05:23 16798229545957 17/01/2020 167 £ 10.2000 XLON 15:05:33 16798229545965 17/01/2020 237 £ 10.2000 XLON 15:05:33 16798229545966 17/01/2020 357 £ 10.2000 XLON 15:05:46 16798229545993 17/01/2020 375 £ 10.2000 XLON 15:06:02 16798229546109 17/01/2020 25 £ 10.2000 XLON 15:06:16 16798229546154 17/01/2020 348 £ 10.2000 XLON 15:06:16 16798229546155 17/01/2020 95 £ 10.2000 XLON 15:06:30 16798229546231 17/01/2020 278 £ 10.2000 XLON 15:06:30 16798229546232 17/01/2020 373 £ 10.2000 XLON 15:06:44 16798229546263 17/01/2020 27 £ 10.2000 XLON 15:06:58 16798229546293 17/01/2020 346 £ 10.2000 XLON 15:06:58 16798229546294 17/01/2020 374 £ 10.2000 XLON 15:07:12 16798229546335 17/01/2020 164 £ 10.2000 XLON 15:07:26 16798229546373 17/01/2020 209 £ 10.2000 XLON 15:07:26 16798229546374 17/01/2020 142 £ 10.2000 XLON 15:07:40 16798229546411 17/01/2020 201 £ 10.2000 XLON 15:07:40 16798229546412 17/01/2020 30 £ 10.2000 XLON 15:07:40 16798229546413 17/01/2020 352 £ 10.2000 XLON 15:07:54 16798229546428 17/01/2020 22 £ 10.2000 XLON 15:07:54 16798229546429 17/01/2020 373 £ 10.2000 XLON 15:08:08 16798229546497 17/01/2020 842 £ 10.1950 BATE 15:08:08 038Q00D0S 17/01/2020 17 £ 10.1950 BATE 15:08:08 038Q00D0T 17/01/2020 1,200 £ 10.1950 XLON 15:08:08 16798229546507 17/01/2020 205 £ 10.1950 XLON 15:08:08 16798229546514 17/01/2020 174 £ 10.1950 XLON 15:08:08 16798229546515 17/01/2020 238 £ 10.1950 BATE 15:08:08 038Q00D0W 17/01/2020 200 £ 10.1950 BATE 15:08:08 038Q00D0X 17/01/2020 61 £ 10.1950 BATE 15:08:08 038Q00D0Y 17/01/2020 33 £ 10.1900 BATE 15:08:09 038Q00D0Z 17/01/2020 44 £ 10.1900 BATE 15:08:17 038Q00D11 17/01/2020 51 £ 10.1900 BATE 15:08:17 038Q00D12 17/01/2020 909 £ 10.1950 XLON 15:11:02 16798229547175 17/01/2020 909 £ 10.1950 XLON 15:11:05 16798229547192 17/01/2020 400 £ 10.1950 XLON 15:11:05 16798229547193 17/01/2020 319 £ 10.1900 BATE 15:11:05 038Q00D4X 17/01/2020 438 £ 10.1900 XLON 15:11:05 16798229547199 17/01/2020 909 £ 10.1900 XLON 15:11:05 16798229547212 17/01/2020 279 £ 10.1900 XLON 15:11:05 16798229547213 17/01/2020 1,127 £ 10.1900 XLON 15:11:43 16798229547373 17/01/2020 400 £ 10.1900 XLON 15:11:43 16798229547375 17/01/2020 46 £ 10.1900 XLON 15:11:43 16798229547376 17/01/2020 292 £ 10.1950 XLON 15:13:15 16798229547658 17/01/2020 316 £ 10.1950 XLON 15:13:15 16798229547659 17/01/2020 158 £ 10.1950 XLON 15:13:15 16798229547660 17/01/2020 356 £ 10.1950 XLON 15:13:15 16798229547661 17/01/2020 591 £ 10.1950 XLON 15:13:15 16798229547662 17/01/2020 158 £ 10.1950 XLON 15:13:15 16798229547663 17/01/2020 167 £ 10.1950 XLON 15:13:15 16798229547664 17/01/2020 213 £ 10.1950 XLON 15:13:15 16798229547665 17/01/2020 187 £ 10.1950 XLON 15:13:24 16798229547667 17/01/2020 183 £ 10.1950 XLON 15:13:24 16798229547668 17/01/2020 329 £ 10.1950 XLON 15:13:35 16798229547717 17/01/2020 41 £ 10.1950 XLON 15:13:35 16798229547718 17/01/2020 295 £ 10.1950 XLON 15:13:45 16798229547746 17/01/2020 83 £ 10.1950 XLON 15:13:45 16798229547747 17/01/2020 149 £ 10.1950 XLON 15:13:56 16798229547782 17/01/2020 221 £ 10.1950 XLON 15:13:56 16798229547783 17/01/2020 157 £ 10.1950 XLON 15:14:07 16798229547823 17/01/2020 130 £ 10.1950 XLON 15:14:07 16798229547824 17/01/2020 4 £ 10.1950 XLON 15:14:07 16798229547825 17/01/2020 382 £ 10.1950 XLON 15:14:16 16798229547854 17/01/2020 370 £ 10.1950 XLON 15:14:27 16798229547878 17/01/2020 258 £ 10.1950 XLON 15:14:38 16798229547917 17/01/2020 112 £ 10.1950 XLON 15:14:38 16798229547918 17/01/2020 4 £ 10.1950 XLON 15:14:45 16798229547939 17/01/2020 157 £ 10.1950 XLON 15:14:45 16798229547940 17/01/2020 381 £ 10.1950 XLON 15:14:50 16798229547950 17/01/2020 372 £ 10.1950 XLON 15:15:02 16798229547954 17/01/2020 369 £ 10.1950 XLON 15:15:16 16798229548005 17/01/2020 368 £ 10.1950 XLON 15:15:30 16798229548057 17/01/2020 369 £ 10.1950 XLON 15:15:44 16798229548090 17/01/2020 179 £ 10.1950 XLON 15:15:58 16798229548200 17/01/2020 168 £ 10.1950 XLON 15:15:58 16798229548201 17/01/2020 22 £ 10.1950 XLON 15:15:58 16798229548202 17/01/2020 398 £ 10.1950 XLON 15:16:08 16798229548241 17/01/2020 200 £ 10.2000 XLON 15:17:11 16798229548577 17/01/2020 969 £ 10.2000 XLON 15:17:11 16798229548578 17/01/2020 336 £ 10.2000 XLON 15:17:11 16798229548579 17/01/2020 276 £ 10.2000 XLON 15:17:24 16798229548614 17/01/2020 80 £ 10.2000 XLON 15:17:24 16798229548615 17/01/2020 319 £ 10.2000 XLON 15:17:38 16798229548641 17/01/2020 367 £ 10.2000 XLON 15:17:50 16798229548658 17/01/2020 1,003 £ 10.2000 XLON 15:19:31 16798229549067 17/01/2020 303 £ 10.2000 XLON 15:19:31 16798229549068 17/01/2020 400 £ 10.2000 XLON 15:19:31 16798229549069 17/01/2020 400 £ 10.2000 XLON 15:19:33 16798229549103 17/01/2020 429 £ 10.2000 XLON 15:19:33 16798229549104 17/01/2020 378 £ 10.2000 XLON 15:19:45 16798229549117 17/01/2020 196 £ 10.2000 XLON 15:19:59 16798229549148 17/01/2020 173 £ 10.2000 XLON 15:19:59 16798229549149 17/01/2020 194 £ 10.1950 BATE 15:19:59 038Q00DHS 17/01/2020 167 £ 10.2000 XLON 15:20:13 16798229549214 17/01/2020 168 £ 10.2000 XLON 15:20:13 16798229549215 17/01/2020 28 £ 10.2000 XLON 15:20:13 16798229549216 17/01/2020 363 £ 10.2000 XLON 15:20:27 16798229549247 17/01/2020 9 £ 10.2000 XLON 15:20:36 16798229549267 17/01/2020 365 £ 10.2000 XLON 15:20:36 16798229549268 17/01/2020 363 £ 10.2000 XLON 15:20:50 16798229549308 17/01/2020 263 £ 10.2000 XLON 15:21:04 16798229549349 17/01/2020 360 £ 10.2000 XLON 15:21:14 16798229549392 17/01/2020 571 £ 10.2000 XLON 15:21:37 16798229549524 17/01/2020 363 £ 10.2000 XLON 15:21:50 16798229549621 17/01/2020 37 £ 10.2000 XLON 15:22:04 16798229549674 17/01/2020 327 £ 10.2000 XLON 15:22:04 16798229549675 17/01/2020 169 £ 10.1950 XLON 15:22:10 16798229549701 17/01/2020 376 £ 10.2000 XLON 15:22:25 16798229549757 17/01/2020 363 £ 10.2000 XLON 15:22:39 16798229549814 17/01/2020 191 £ 10.2000 XLON 15:22:53 16798229549904 17/01/2020 173 £ 10.2000 XLON 15:22:53 16798229549905 17/01/2020 363 £ 10.2000 XLON 15:23:07 16798229549980 17/01/2020 364 £ 10.2000 XLON 15:23:21 16798229550076 17/01/2020 369 £ 10.1950 XLON 15:23:27 16798229550127 17/01/2020 160 £ 10.2000 XLON 15:24:07 16798229550283 17/01/2020 400 £ 10.2000 XLON 15:24:10 16798229550324 17/01/2020 257 £ 10.2000 XLON 15:24:10 16798229550325 17/01/2020 367 £ 10.2000 XLON 15:24:22 16798229550357 17/01/2020 364 £ 10.2000 XLON 15:24:36 16798229550387 17/01/2020 364 £ 10.2000 XLON 15:24:50 16798229550526 17/01/2020 303 £ 10.2000 XLON 15:25:03 16798229550619 17/01/2020 73 £ 10.2000 XLON 15:25:03 16798229550620 17/01/2020 35 £ 10.1950 BATE 15:25:04 038Q00DPN 17/01/2020 323 £ 10.1950 BATE 15:25:04 038Q00DPO 17/01/2020 822 £ 10.1950 XLON 15:25:04 16798229550634 17/01/2020 510 £ 10.1950 BATE 15:25:05 038Q00DQ1 17/01/2020 400 £ 10.2000 XLON 15:25:48 16798229550974 17/01/2020 136 £ 10.2000 XLON 15:25:48 16798229550975 17/01/2020 61 £ 10.1950 BATE 15:25:49 038Q00DRV 17/01/2020 230 £ 10.2000 XLON 15:25:59 16798229551016 17/01/2020 149 £ 10.2000 XLON 15:25:59 16798229551017 17/01/2020 363 £ 10.2000 XLON 15:26:10 16798229551104 17/01/2020 363 £ 10.2000 XLON 15:26:21 16798229551132 17/01/2020 37 £ 10.2000 XLON 15:26:32 16798229551169 17/01/2020 326 £ 10.2000 XLON 15:26:32 16798229551170 17/01/2020 363 £ 10.2000 XLON 15:26:43 16798229551210 17/01/2020 363 £ 10.2000 XLON 15:26:54 16798229551261 17/01/2020 356 £ 10.2000 XLON 15:27:01 16798229551266 17/01/2020 364 £ 10.2000 XLON 15:27:12 16798229551278 17/01/2020 22 £ 10.2000 XLON 15:27:23 16798229551347 17/01/2020 26 £ 10.2000 XLON 15:27:23 16798229551348 17/01/2020 315 £ 10.2000 XLON 15:27:23 16798229551349 17/01/2020 363 £ 10.2000 XLON 15:27:34 16798229551388 17/01/2020 26 £ 10.2000 XLON 15:27:45 16798229551441 17/01/2020 132 £ 10.2000 XLON 15:27:45 16798229551442 17/01/2020 167 £ 10.2000 XLON 15:27:45 16798229551443 17/01/2020 38 £ 10.2000 XLON 15:27:45 16798229551444 17/01/2020 362 £ 10.2000 XLON 15:27:56 16798229551461 17/01/2020 1 £ 10.2000 XLON 15:27:56 16798229551462 17/01/2020 363 £ 10.2000 XLON 15:28:07 16798229551511 17/01/2020 191 £ 10.1950 BATE 15:28:07 038Q00DV5 17/01/2020 126 £ 10.2000 XLON 15:28:18 16798229551556 17/01/2020 238 £ 10.2000 XLON 15:28:18 16798229551557 17/01/2020 219 £ 10.2000 XLON 15:28:29 16798229551587 17/01/2020 144 £ 10.2000 XLON 15:28:29 16798229551588 17/01/2020 256 £ 10.2000 XLON 15:28:40 16798229551662 17/01/2020 107 £ 10.2000 XLON 15:28:40 16798229551663 17/01/2020 219 £ 10.2000 XLON 15:28:49 16798229551714 17/01/2020 205 £ 10.2000 XLON 15:28:49 16798229551715 17/01/2020 400 £ 10.1950 BATE 15:28:58 038Q00DVT 17/01/2020 364 £ 10.2000 XLON 15:28:59 16798229551809 17/01/2020 48 £ 10.2000 XLON 15:29:10 16798229551856 17/01/2020 315 £ 10.2000 XLON 15:29:10 16798229551857 17/01/2020 85 £ 10.2000 XLON 15:29:21 16798229551936 17/01/2020 278 £ 10.2000 XLON 15:29:21 16798229551937 17/01/2020 145 £ 10.2000 XLON 15:29:32 16798229551975 17/01/2020 219 £ 10.2000 XLON 15:29:32 16798229551976 17/01/2020 113 £ 10.2000 XLON 15:29:43 16798229551994 17/01/2020 168 £ 10.2000 XLON 15:29:43 16798229551995 17/01/2020 82 £ 10.2000 XLON 15:29:43 16798229551996 17/01/2020 363 £ 10.2000 XLON 15:29:54 16798229552042 17/01/2020 284 £ 10.2000 XLON 15:30:07 16798229552106 17/01/2020 93 £ 10.2000 XLON 15:30:07 16798229552107 17/01/2020 45 £ 10.1950 BATE 15:30:07 038Q00DXJ 17/01/2020 377 £ 10.1950 BATE 15:30:24 038Q00DYM 17/01/2020 8 £ 10.1950 BATE 15:31:27 038Q00E0O 17/01/2020 1,545 £ 10.1950 XLON 15:31:27 16798229552574 17/01/2020 241 £ 10.1950 BATE 15:31:27 038Q00E0T 17/01/2020 460 £ 10.1950 BATE 15:31:27 038Q00E0U 17/01/2020 435 £ 10.1950 BATE 15:31:27 038Q00E0V 17/01/2020 1,512 £ 10.1950 XLON 15:31:27 16798229552592 17/01/2020 63 £ 10.1950 XLON 15:31:27 16798229552593 17/01/2020 510 £ 10.1900 XLON 15:33:19 16798229552970 17/01/2020 1,452 £ 10.1900 XLON 15:33:19 16798229552975 17/01/2020 69 £ 10.1900 XLON 15:33:19 16798229552976 17/01/2020 481 £ 10.1900 XLON 15:33:19 16798229552977 17/01/2020 80 £ 10.1900 XLON 15:33:19 16798229552978 17/01/2020 91 £ 10.2000 XLON 15:35:21 16798229553442 17/01/2020 590 £ 10.2000 XLON 15:35:21 16798229553443 17/01/2020 1,165 £ 10.2000 XLON 15:35:24 16798229553460 17/01/2020 118 £ 10.2000 XLON 15:35:24 16798229553461 17/01/2020 400 £ 10.2000 XLON 15:35:24 16798229553462 17/01/2020 178 £ 10.2000 XLON 15:35:24 16798229553463 17/01/2020 378 £ 10.2000 XLON 15:35:34 16798229553499 17/01/2020 301 £ 10.2000 XLON 15:36:00 16798229553672 17/01/2020 574 £ 10.2000 XLON 15:36:05 16798229553687 17/01/2020 343 £ 10.2150 XLON 15:36:40 16798229553871 17/01/2020 18 £ 10.2150 XLON 15:36:40 16798229553872 17/01/2020 359 £ 10.2150 XLON 15:36:49 16798229553891 17/01/2020 23 £ 10.2150 XLON 15:37:00 16798229553955 17/01/2020 301 £ 10.2150 XLON 15:37:00 16798229553956 17/01/2020 882 £ 10.2150 XLON 15:37:05 16798229553971 17/01/2020 76 £ 10.2150 XLON 15:37:05 16798229553972 17/01/2020 400 £ 10.2150 XLON 15:37:38 16798229554075 17/01/2020 353 £ 10.2150 XLON 15:37:43 16798229554086 17/01/2020 368 £ 10.2150 XLON 15:37:56 16798229554152 17/01/2020 366 £ 10.2150 XLON 15:38:03 16798229554201 17/01/2020 368 £ 10.2150 XLON 15:38:16 16798229554270 17/01/2020 121 £ 10.2150 XLON 15:38:29 16798229554328 17/01/2020 247 £ 10.2150 XLON 15:38:29 16798229554329 17/01/2020 217 £ 10.2150 XLON 15:38:42 16798229554366 17/01/2020 151 £ 10.2150 XLON 15:38:42 16798229554367 17/01/2020 279 £ 10.2200 XLON 15:39:27 16798229554502 17/01/2020 400 £ 10.2200 XLON 15:39:27 16798229554503 17/01/2020 192 £ 10.2200 XLON 15:39:27 16798229554504 17/01/2020 364 £ 10.2200 XLON 15:39:32 16798229554528 17/01/2020 368 £ 10.2200 XLON 15:39:42 16798229554605 17/01/2020 32 £ 10.2200 XLON 15:39:51 16798229554648 17/01/2020 345 £ 10.2200 XLON 15:39:51 16798229554649 17/01/2020 367 £ 10.2200 XLON 15:40:03 16798229554681 17/01/2020 188 £ 10.2200 XLON 15:40:14 16798229554724 17/01/2020 157 £ 10.2200 XLON 15:40:14 16798229554725 17/01/2020 21 £ 10.2200 XLON 15:40:14 16798229554726 17/01/2020 366 £ 10.2200 XLON 15:40:25 16798229554775 17/01/2020 366 £ 10.2200 XLON 15:40:36 16798229554799 17/01/2020 356 £ 10.2200 XLON 15:40:47 16798229554819 17/01/2020 936 £ 10.2200 XLON 15:42:46 16798229555203 17/01/2020 400 £ 10.2200 XLON 15:42:46 16798229555204 17/01/2020 44 £ 10.2200 XLON 15:42:46 16798229555205 17/01/2020 994 £ 10.2200 XLON 15:45:55 16798229555869 17/01/2020 549 £ 10.2200 XLON 15:46:03 16798229555890 17/01/2020 1,239 £ 10.2150 BATE 15:46:07 038Q00ENS 17/01/2020 512 £ 10.2150 XLON 15:46:07 16798229555915 17/01/2020 1,306 £ 10.2200 XLON 15:46:07 16798229555910 17/01/2020 488 £ 10.2150 XLON 15:49:39 16798229556601 17/01/2020 400 £ 10.2150 XLON 15:49:39 16798229556609 17/01/2020 157 £ 10.2150 XLON 15:49:39 16798229556610 17/01/2020 449 £ 10.2150 XLON 15:49:40 16798229556614 17/01/2020 495 £ 10.2150 XLON 15:49:40 16798229556615 17/01/2020 79 £ 10.2200 XLON 15:52:38 16798229557395 17/01/2020 3 £ 10.2200 XLON 15:52:38 16798229557396 17/01/2020 345 £ 10.2200 XLON 15:52:38 16798229557397 17/01/2020 201 £ 10.2200 XLON 15:52:38 16798229557398 17/01/2020 166 £ 10.2200 XLON 15:52:38 16798229557399 17/01/2020 1,225 £ 10.2200 XLON 15:52:38 16798229557400 17/01/2020 400 £ 10.2200 XLON 15:52:38 16798229557401 17/01/2020 533 £ 10.2200 XLON 15:52:38 16798229557402 17/01/2020 400 £ 10.2200 XLON 15:52:43 16798229557413 17/01/2020 1,141 £ 10.2200 XLON 15:52:43 16798229557414 17/01/2020 589 £ 10.2200 XLON 15:52:43 16798229557415 17/01/2020 219 £ 10.2200 XLON 15:52:43 16798229557416 17/01/2020 450 £ 10.2200 XLON 15:52:43 16798229557417 17/01/2020 528 £ 10.2200 XLON 15:52:43 16798229557418 17/01/2020 355 £ 10.2200 XLON 15:52:43 16798229557419 17/01/2020 298 £ 10.2200 XLON 15:52:43 16798229557420 17/01/2020 65 £ 10.2150 BATE 15:52:43 038Q00EWV 17/01/2020 1,054 £ 10.2150 BATE 15:52:43 038Q00EWW 17/01/2020 1,010 £ 10.2150 XLON 15:52:43 16798229557426 17/01/2020 646 £ 10.2150 XLON 15:52:44 16798229557448 17/01/2020 400 £ 10.2150 XLON 15:52:44 16798229557449 17/01/2020 180 £ 10.2150 XLON 15:52:44 16798229557450 17/01/2020 1,171 £ 10.2150 XLON 15:52:44 16798229557453 17/01/2020 484 £ 10.2150 XLON 15:52:44 16798229557454 17/01/2020 350 £ 10.2150 XLON 15:52:44 16798229557455 17/01/2020 161 £ 10.2150 XLON 15:52:44 16798229557456 17/01/2020 725 £ 10.2150 XLON 15:52:44 16798229557457 17/01/2020 400 £ 10.2150 XLON 15:52:44 16798229557458 17/01/2020 536 £ 10.2150 XLON 15:52:44 16798229557459 17/01/2020 768 £ 10.2150 XLON 15:52:44 16798229557465 17/01/2020 1,748 £ 10.2100 XLON 15:52:45 16798229557472 17/01/2020 823 £ 10.2050 BATE 15:52:47 038Q00EX4 17/01/2020 602 £ 10.2050 BATE 15:53:07 038Q00EXP 17/01/2020 336 £ 10.2050 BATE 15:53:24 038Q00EY2 17/01/2020 49 £ 10.2050 BATE 15:53:24 038Q00EY3 17/01/2020 400 £ 10.2050 BATE 15:53:24 038Q00EY4 17/01/2020 195 £ 10.2050 BATE 15:53:24 038Q00EY5 17/01/2020 320 £ 10.2050 BATE 15:53:24 038Q00EY6 17/01/2020 373 £ 10.2050 XLON 15:53:35 16798229557744 17/01/2020 189 £ 10.2050 XLON 15:53:35 16798229557745 17/01/2020 581 £ 10.2000 XLON 15:55:30 16798229558269 17/01/2020 666 £ 10.2000 BATE 15:55:30 038Q00F1I 17/01/2020 474 £ 10.2000 XLON 15:55:30 16798229558275 17/01/2020 36 £ 10.2000 XLON 15:55:32 16798229558277 17/01/2020 400 £ 10.2000 XLON 15:55:32 16798229558278 17/01/2020 436 £ 10.2000 XLON 15:55:32 16798229558279 17/01/2020 424 £ 10.2000 XLON 15:55:32 16798229558280 17/01/2020 334 £ 10.2000 XLON 15:55:32 16798229558281 17/01/2020 302 £ 10.2050 XLON 15:55:37 16798229558299 17/01/2020 470 £ 10.2050 XLON 15:55:37 16798229558300 17/01/2020 206 £ 10.2050 XLON 15:55:37 16798229558301 17/01/2020 882 £ 10.2000 XLON 15:55:59 16798229558425 17/01/2020 455 £ 10.2000 BATE 15:55:59 038Q00F2A 17/01/2020 400 £ 10.2000 XLON 15:56:00 16798229558427 17/01/2020 322 £ 10.2000 XLON 15:56:00 16798229558428 17/01/2020 3 £ 10.2000 XLON 15:56:00 16798229558429 17/01/2020 352 £ 10.2000 XLON 15:57:04 16798229558668 17/01/2020 381 £ 10.2000 XLON 15:57:16 16798229558708 17/01/2020 302 £ 10.2000 XLON 15:57:28 16798229558774 17/01/2020 78 £ 10.2000 XLON 15:57:28 16798229558775 17/01/2020 268 £ 10.1950 XLON 15:57:57 16798229558886 17/01/2020 1,456 £ 10.1950 XLON 15:57:57 16798229558887 17/01/2020 963 £ 10.1950 XLON 15:58:09 16798229558920 17/01/2020 370 £ 10.1950 XLON 15:58:09 16798229558923 17/01/2020 39 £ 10.1900 BATE 15:58:11 038Q00F5G 17/01/2020 389 £ 10.1950 XLON 15:58:51 16798229559093 17/01/2020 301 £ 10.1950 XLON 16:01:12 16798229559707 17/01/2020 1,096 £ 10.1950 XLON 16:01:17 16798229559719 17/01/2020 232 £ 10.1950 XLON 16:01:17 16798229559720 17/01/2020 400 £ 10.1950 XLON 16:01:17 16798229559721 17/01/2020 233 £ 10.1950 XLON 16:01:17 16798229559722 17/01/2020 1,919 £ 10.1950 XLON 16:01:21 16798229559731 17/01/2020 929 £ 10.1950 XLON 16:01:21 16798229559732 17/01/2020 89 £ 10.1950 XLON 16:01:21 16798229559733 17/01/2020 492 £ 10.1900 BATE 16:02:02 038Q00FDO 17/01/2020 1,349 £ 10.1900 XLON 16:02:04 16798229559846 17/01/2020 365 £ 10.1900 BATE 16:02:06 038Q00FE0 17/01/2020 1,077 £ 10.1900 XLON 16:02:09 16798229559890 17/01/2020 304 £ 10.1950 XLON 16:03:26 16798229560237 17/01/2020 3,157 £ 10.1950 XLON 16:03:26 16798229560238 17/01/2020 387 £ 10.1950 XLON 16:03:29 16798229560273 17/01/2020 480 £ 10.2000 XLON 16:07:02 16798229561290 17/01/2020 362 £ 10.2000 XLON 16:07:02 16798229561291 17/01/2020 285 £ 10.2000 XLON 16:07:02 16798229561292 17/01/2020 3 £ 10.2000 XLON 16:07:02 16798229561293 17/01/2020 30 £ 10.2000 XLON 16:07:02 16798229561294 17/01/2020 193 £ 10.2000 XLON 16:07:02 16798229561295 17/01/2020 562 £ 10.2000 XLON 16:07:02 16798229561296 17/01/2020 383 £ 10.2000 XLON 16:07:02 16798229561297 17/01/2020 400 £ 10.2000 XLON 16:07:02 16798229561298 17/01/2020 1,813 £ 10.2000 XLON 16:07:02 16798229561299 17/01/2020 390 £ 10.2000 XLON 16:07:07 16798229561348 17/01/2020 350 £ 10.2000 XLON 16:07:07 16798229561349 17/01/2020 1,813 £ 10.2000 XLON 16:07:07 16798229561350 17/01/2020 58 £ 10.2000 XLON 16:07:07 16798229561351 17/01/2020 400 £ 10.2000 XLON 16:07:07 16798229561352 17/01/2020 390 £ 10.2000 XLON 16:07:08 16798229561354 17/01/2020 480 £ 10.2000 XLON 16:07:08 16798229561355 17/01/2020 390 £ 10.2000 XLON 16:07:10 16798229561356 17/01/2020 71 £ 10.2000 XLON 16:07:10 16798229561357 17/01/2020 535 £ 10.2000 BATE 16:07:40 038Q00FN8 17/01/2020 62 £ 10.2100 XLON 16:07:54 16798229561618 17/01/2020 893 £ 10.2100 XLON 16:07:54 16798229561619 17/01/2020 386 £ 10.2100 XLON 16:08:03 16798229561721 17/01/2020 400 £ 10.2100 XLON 16:08:03 16798229561723 17/01/2020 783 £ 10.2100 XLON 16:08:03 16798229561724 17/01/2020 628 £ 10.2050 BATE 16:08:31 038Q00FPK 17/01/2020 667 £ 10.2050 XLON 16:08:31 16798229561901 17/01/2020 563 £ 10.2050 XLON 16:08:31 16798229561902 17/01/2020 619 £ 10.2000 XLON 16:10:39 16798229562434 17/01/2020 199 £ 10.2050 XLON 16:12:48 16798229563081 17/01/2020 2,739 £ 10.2050 XLON 16:12:48 16798229563082 17/01/2020 219 £ 10.2050 XLON 16:12:48 16798229563083 17/01/2020 160 £ 10.2050 XLON 16:12:48 16798229563084 17/01/2020 357 £ 10.2050 XLON 16:12:48 16798229563085 17/01/2020 400 £ 10.2050 XLON 16:12:49 16798229563086 17/01/2020 1,803 £ 10.2050 XLON 16:12:49 16798229563087 17/01/2020 936 £ 10.2050 XLON 16:12:49 16798229563088 17/01/2020 400 £ 10.2050 XLON 16:12:49 16798229563089 17/01/2020 181 £ 10.2050 XLON 16:12:49 16798229563090 17/01/2020 1,693 £ 10.2000 XLON 16:12:49 16798229563102 17/01/2020 369 £ 10.2000 BATE 16:12:49 038Q00FXT 17/01/2020 31 £ 10.2000 BATE 16:12:50 038Q00FXW 17/01/2020 1,055 £ 10.2000 BATE 16:12:50 038Q00FXX 17/01/2020 336 £ 10.2000 BATE 16:12:50 038Q00FXU 17/01/2020 895 £ 10.1950 BATE 16:12:51 038Q00FY1 17/01/2020 401 £ 10.1950 XLON 16:13:30 16798229563325 17/01/2020 873 £ 10.1950 BATE 16:13:30 038Q00G04 17/01/2020 400 £ 10.1950 XLON 16:13:31 16798229563329 17/01/2020 475 £ 10.1950 XLON 16:13:31 16798229563330 17/01/2020 114 £ 10.1950 XLON 16:14:14 16798229563657 17/01/2020 83 £ 10.1950 XLON 16:14:14 16798229563658 17/01/2020 177 £ 10.1950 XLON 16:14:14 16798229563659 17/01/2020 77 £ 10.1950 XLON 16:14:14 16798229563660 17/01/2020 365 £ 10.1950 XLON 16:14:36 16798229563813 17/01/2020 35 £ 10.1950 XLON 16:14:46 16798229563931 17/01/2020 323 £ 10.1950 XLON 16:14:46 16798229563932 17/01/2020 91 £ 10.1950 XLON 16:14:53 16798229563959 17/01/2020 286 £ 10.1950 XLON 16:14:53 16798229563960 17/01/2020 320 £ 10.1950 XLON 16:15:02 16798229564021 17/01/2020 63 £ 10.1950 XLON 16:15:02 16798229564022 17/01/2020 195 £ 10.1950 XLON 16:15:10 16798229564035 17/01/2020 180 £ 10.1950 XLON 16:15:10 16798229564036 17/01/2020 15 £ 10.1950 XLON 16:15:10 16798229564037 17/01/2020 300 £ 10.1950 XLON 16:15:14 16798229564065 17/01/2020 134 £ 10.1950 XLON 16:15:14 16798229564066 17/01/2020 395 £ 10.1950 XLON 16:15:27 16798229564138 17/01/2020 49 £ 10.1950 XLON 16:15:35 16798229564186 17/01/2020 210 £ 10.1950 XLON 16:15:35 16798229564187 17/01/2020 160 £ 10.1950 XLON 16:15:40 16798229564201 17/01/2020 391 £ 10.1950 XLON 16:15:43 16798229564206 17/01/2020 144 £ 10.1950 XLON 16:15:49 16798229564249 17/01/2020 210 £ 10.1950 XLON 16:15:49 16798229564250 17/01/2020 36 £ 10.1950 XLON 16:15:49 16798229564251 17/01/2020 321 £ 10.1950 XLON 16:15:57 16798229564320 17/01/2020 69 £ 10.1950 XLON 16:15:57 16798229564321 17/01/2020 390 £ 10.1950 XLON 16:16:05 16798229564396 17/01/2020 390 £ 10.1950 XLON 16:16:13 16798229564463 17/01/2020 355 £ 10.1950 XLON 16:16:17 16798229564473 17/01/2020 377 £ 10.1950 XLON 16:16:28 16798229564501 17/01/2020 361 £ 10.1950 XLON 16:16:33 16798229564512 17/01/2020 390 £ 10.1950 XLON 16:16:40 16798229564527 17/01/2020 390 £ 10.1950 XLON 16:16:48 16798229564548 17/01/2020 390 £ 10.1950 XLON 16:16:56 16798229564604 17/01/2020 390 £ 10.1950 XLON 16:17:04 16798229564613 17/01/2020 390 £ 10.1950 XLON 16:17:12 16798229564629 17/01/2020 390 £ 10.1950 XLON 16:17:20 16798229564683 17/01/2020 390 £ 10.1950 XLON 16:17:28 16798229564725 17/01/2020 384 £ 10.1950 XLON 16:17:36 16798229564765 17/01/2020 396 £ 10.1950 XLON 16:17:44 16798229564801 17/01/2020 390 £ 10.1950 XLON 16:17:52 16798229564824 17/01/2020 391 £ 10.1950 XLON 16:18:00 16798229564864 17/01/2020 390 £ 10.1950 XLON 16:18:08 16798229564895 17/01/2020 390 £ 10.1950 XLON 16:18:16 16798229564944 17/01/2020 390 £ 10.1950 XLON 16:18:24 16798229565004 17/01/2020 390 £ 10.1950 XLON 16:18:32 16798229565050 17/01/2020 356 £ 10.1900 XLON 16:18:38 16798229565082 17/01/2020 450 £ 10.1950 BATE 16:20:23 038Q00GG9 17/01/2020 55 £ 10.1950 BATE 16:20:23 038Q00GGA 17/01/2020 400 £ 10.1950 XLON 16:20:23 16798229565654 17/01/2020 223 £ 10.1950 XLON 16:20:23 16798229565655 17/01/2020 740 £ 10.1950 XLON 16:20:23 16798229565656 17/01/2020 1,344 £ 10.1950 XLON 16:20:23 16798229565607 17/01/2020 795 £ 10.1950 BATE 16:20:23 038Q00GG4 17/01/2020 60 £ 10.1950 XLON 16:20:23 16798229565669 17/01/2020 1,723 £ 10.1950 XLON 16:20:23 16798229565670 17/01/2020 330 £ 10.1950 XLON 16:20:23 16798229565671 17/01/2020 451 £ 10.1900 BATE 16:20:28 038Q00GGF 17/01/2020 361 £ 10.1950 XLON 16:20:29 16798229565699 17/01/2020 8 £ 10.1950 XLON 16:20:29 16798229565700 17/01/2020 266 £ 10.1950 XLON 16:20:37 16798229565736 17/01/2020 128 £ 10.1950 XLON 16:20:37 16798229565737 17/01/2020 163 £ 10.1950 XLON 16:20:45 16798229565778 17/01/2020 231 £ 10.1950 XLON 16:20:45 16798229565779 17/01/2020 208 £ 10.1950 XLON 16:20:53 16798229565805 17/01/2020 186 £ 10.1950 XLON 16:20:53 16798229565806 17/01/2020 556 £ 10.2000 XLON 16:21:15 16798229565951 17/01/2020 448 £ 10.2000 XLON 16:21:15 16798229565952 17/01/2020 289 £ 10.2000 XLON 16:21:21 16798229565999 17/01/2020 79 £ 10.2000 XLON 16:21:21 16798229566000 17/01/2020 294 £ 10.2000 XLON 16:21:29 16798229566039 17/01/2020 74 £ 10.2000 XLON 16:21:29 16798229566040 17/01/2020 326 £ 10.2000 XLON 16:21:37 16798229566086 17/01/2020 42 £ 10.2000 XLON 16:21:37 16798229566087 17/01/2020 225 £ 10.2000 XLON 16:21:45 16798229566118 17/01/2020 143 £ 10.2000 XLON 16:21:45 16798229566119 17/01/2020 463 £ 10.1950 BATE 16:21:45 038Q00GIX 17/01/2020 903 £ 10.1950 XLON 16:21:45 16798229566123 17/01/2020 831 £ 10.1950 XLON 16:21:45 16798229566124 17/01/2020 482 £ 10.1950 BATE 16:21:45 038Q00GIY 17/01/2020 125 £ 10.1950 BATE 16:23:40 038Q00GOL 17/01/2020 790 £ 10.2000 XLON 16:25:58 16798229567824 17/01/2020 674 £ 10.2000 BATE 16:25:58 038Q00GV7 17/01/2020 790 £ 10.2000 XLON 16:26:05 16798229567877 17/01/2020 477 £ 10.2000 BATE 16:26:05 038Q00GVO 17/01/2020 257 £ 10.2000 XLON 16:26:06 16798229567887 17/01/2020 498 £ 10.2000 XLON 16:26:06 16798229567888 17/01/2020 35 £ 10.2000 XLON 16:26:06 16798229567889 17/01/2020 506 £ 10.2000 XLON 16:26:09 16798229567905 17/01/2020 1,739 £ 10.2000 XLON 16:26:10 16798229567914 17/01/2020 320 £ 10.2050 XLON 16:27:24 16798229568382 17/01/2020 1,557 £ 10.2050 XLON 16:27:24 16798229568383 17/01/2020 840 £ 10.2050 XLON 16:27:24 16798229568384 17/01/2020 400 £ 10.2050 XLON 16:27:24 16798229568385 17/01/2020 209 £ 10.2050 XLON 16:27:24 16798229568386 17/01/2020 247 £ 10.2000 XLON 16:27:25 16798229568424 17/01/2020 368 £ 10.2000 XLON 16:27:25 16798229568425 17/01/2020 350 £ 10.2000 XLON 16:27:25 16798229568426 17/01/2020 400 £ 10.2000 XLON 16:27:25 16798229568427 17/01/2020 66 £ 10.2000 XLON 16:27:25 16798229568428 17/01/2020 579 £ 10.2000 BATE 16:27:25 038Q00GZO 17/01/2020 478 £ 10.2000 XLON 16:27:25 16798229568400 17/01/2020 874 £ 10.2000 XLON 16:27:25 16798229568401 17/01/2020 2,331 £ 10.2000 XLON 16:27:25 16798229568429 17/01/2020 400 £ 10.2000 XLON 16:27:25 16798229568430 17/01/2020 423 £ 10.2000 XLON 16:27:25 16798229568431 17/01/2020 335 £ 10.1950 BATE 16:27:26 038Q00GZX 17/01/2020 231 £ 10.1950 BATE 16:27:27 038Q00GZY 17/01/2020 1,573 £ 10.1950 XLON 16:27:27 16798229568439 17/01/2020 279 £ 10.1900 BATE 16:27:37 038Q00H0D 17/01/2020 190 £ 10.1950 XLON 16:27:53 16798229568624 17/01/2020 325 £ 10.1950 XLON 16:27:53 16798229568625 17/01/2020 61 £ 10.1950 XLON 16:27:53 16798229568626 17/01/2020 116 £ 10.1900 BATE 16:28:04 038Q00H17 17/01/2020 221 £ 10.1950 XLON 16:28:17 16798229568761 17/01/2020 669 £ 10.1950 XLON 16:28:26 16798229568822 17/01/2020 663 £ 10.1950 BATE 16:28:45 038Q00H3C 17/01/2020 780 £ 10.2000 XLON 16:29:16 16798229569382 17/01/2020 327 £ 10.2000 XLON 16:29:16 16798229569383 17/01/2020 902 £ 10.2000 XLON 16:29:16 16798229569384 17/01/2020 167 £ 10.2000 XLON 16:29:16 16798229569385 17/01/2020 1,113 £ 10.2000 XLON 16:29:16 16798229569386 17/01/2020 224 £ 10.2000 XLON 16:29:23 16798229569478 17/01/2020 361 £ 10.2000 XLON 16:29:23 16798229569479 17/01/2020 29 £ 10.2000 XLON 16:29:33 16798229569655 17/01/2020 400 £ 10.2000 XLON 16:29:33 16798229569656 17/01/2020 164 £ 10.2000 XLON 16:29:33 16798229569657 17/01/2020 305 £ 10.2000 XLON 16:29:38 16798229569688 17/01/2020 70 £ 10.1950 XLON 16:29:52 16798229569870 17/01/2020 259 £ 10.1950 XLON 16:29:52 16798229569871 17/01/2020 257 £ 10.1950 BATE 16:29:52 038Q00H7F This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSKKOBKFBKDNDD