WPP PLC

Transaction in Own Shares • Dec 16, 2019

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9003W WPP PLC 16 December 2019 WPP PLC - Transaction in Own Shares WPP plc ISIN: JE00B8KF9B49 13 December 2019 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13 December 2019 it had purchased a total of 900,757 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X, BATS, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Turquoise Number of ordinary shares purchased 606,488 106,670 139,899 47,700 Highest price paid (per ordinary share) £ 10.2350 £ 10.1250 £ 10.2350 £ 10.1200 Lowest price paid (per ordinary share) £ 9.9200 £ 9.9600 £ 9.9600 £ 9.9660 Volume weighted average price paid (per ordinary share) £ 10.1061 £ 10.0512 £ 10.1181 £ 10.0443 The purchases form part of the Company's share buyback programme announced on 12 December 2019. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,331,438,247 ordinary shares. The Company holds 70,787,730 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,260,650,517 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Date of Transaction Number of Shares Price Per Share (GBP) Trading Venue Time of Transaction Transaction Reference Number 13/12/2019 86 £ 9.920 XLON 08:28 2246951408010131 13/12/2019 148 £ 9.920 XLON 08:28 2246951408010145 13/12/2019 400 £ 9.920 XLON 08:28 2246951408010425 13/12/2019 70 £ 9.920 XLON 08:28 2246951408010426 13/12/2019 7 £ 9.924 XLON 08:29 2246951408010742 13/12/2019 40 £ 9.938 XLON 08:29 2246951408011057 13/12/2019 370 £ 9.938 XLON 08:29 2246951408011058 13/12/2019 570 £ 9.940 XLON 08:29 2246951408011324 13/12/2019 39 £ 9.942 XLON 08:30 2246951408011467 13/12/2019 400 £ 9.938 XLON 08:30 2246951408011476 13/12/2019 160 £ 9.938 XLON 08:30 2246951408011477 13/12/2019 295 £ 9.940 XLON 08:30 2246951408011567 13/12/2019 367 £ 9.942 XLON 08:30 2246951408011654 13/12/2019 120 £ 9.946 XLON 08:30 2246951408012020 13/12/2019 131 £ 9.946 XLON 08:30 2246951408012021 13/12/2019 37 £ 9.946 XLON 08:30 2246951408012022 13/12/2019 1,275 £ 9.942 XLON 08:30 2246951408012056 13/12/2019 48 £ 9.942 XLON 08:30 2246951408012057 13/12/2019 65 £ 9.942 XLON 08:31 2246951408012351 13/12/2019 470 £ 9.942 XLON 08:31 2246951408012352 13/12/2019 184 £ 9.942 XLON 08:31 2246951408012353 13/12/2019 53 £ 9.946 XLON 08:32 2246951408013445 13/12/2019 72 £ 9.940 XLON 08:32 2246951408013521 13/12/2019 299 £ 9.946 XLON 08:32 2246951408013555 13/12/2019 283 £ 9.946 XLON 08:32 2246951408013655 13/12/2019 1,175 £ 9.942 XLON 08:32 2246951408013679 13/12/2019 346 £ 9.942 XLON 08:32 2246951408013703 13/12/2019 100 £ 9.944 XLON 08:33 2246951408014480 13/12/2019 727 £ 9.944 XLON 08:33 2246951408014481 13/12/2019 43 £ 9.944 XLON 08:33 2246951408014482 13/12/2019 505 £ 9.940 XLON 08:34 2246951408015191 13/12/2019 447 £ 9.936 XLON 08:34 2246951408015248 13/12/2019 79 £ 9.936 XLON 08:34 2246951408015254 13/12/2019 416 £ 9.936 XLON 08:34 2246951408015255 13/12/2019 516 £ 9.940 XLON 08:34 2246951408015585 13/12/2019 366 £ 9.936 XLON 08:35 2246951408015897 13/12/2019 400 £ 9.936 XLON 08:35 2246951408015906 13/12/2019 131 £ 9.936 XLON 08:35 2246951408015907 13/12/2019 295 £ 9.956 XLON 08:36 2246951408017190 13/12/2019 52 £ 9.956 XLON 08:36 2246951408017191 13/12/2019 370 £ 9.956 XLON 08:36 2246951408017193 13/12/2019 154 £ 9.952 XLON 08:36 2246951408017338 13/12/2019 232 £ 9.952 XLON 08:37 2246951408017418 13/12/2019 148 £ 9.958 XLON 08:37 2246951408017697 13/12/2019 400 £ 9.960 XLON 08:37 2246951408017698 13/12/2019 106 £ 9.972 XLON 08:37 2246951408018034 13/12/2019 100 £ 9.972 XLON 08:37 2246951408018035 13/12/2019 266 £ 9.972 XLON 08:37 2246951408018036 13/12/2019 80 £ 9.972 XLON 08:37 2246951408018037 13/12/2019 235 £ 9.972 XLON 08:37 2246951408018038 13/12/2019 316 £ 9.972 XLON 08:38 2246951408018121 13/12/2019 298 £ 9.964 XLON 08:38 2246951408018140 13/12/2019 6 £ 9.964 XLON 08:38 2246951408018163 13/12/2019 886 £ 9.964 XLON 08:38 2246951408018194 13/12/2019 316 £ 9.964 XLON 08:38 2246951408018686 13/12/2019 447 £ 9.956 XLON 08:39 2246951408018973 13/12/2019 118 £ 9.982 XLON 08:39 2246951408019288 13/12/2019 184 £ 9.982 XLON 08:39 2246951408019289 13/12/2019 253 £ 9.982 XLON 08:39 2246951408019345 13/12/2019 318 £ 9.982 XLON 08:39 2246951408019378 13/12/2019 20 £ 9.986 XLON 08:40 2246951408019759 13/12/2019 110 £ 9.990 XLON 08:40 2246951408019888 13/12/2019 400 £ 10.010 XLON 08:42 2246951408021284 13/12/2019 400 £ 10.010 XLON 08:42 2246951408021407 13/12/2019 651 £ 10.015 XLON 08:42 2246951408021990 13/12/2019 400 £ 10.015 XLON 08:42 2246951408022001 13/12/2019 270 £ 10.015 XLON 08:42 2246951408022002 13/12/2019 170 £ 10.015 XLON 08:42 2246951408022018 13/12/2019 85 £ 10.015 XLON 08:42 2246951408022019 13/12/2019 400 £ 10.015 XLON 08:42 2246951408022055 13/12/2019 137 £ 10.015 XLON 08:42 2246951408022056 13/12/2019 432 £ 10.015 XLON 08:42 2246951408022057 13/12/2019 100 £ 10.015 XLON 08:42 2246951408022058 13/12/2019 600 £ 10.020 XLON 08:43 2246951408022379 13/12/2019 91 £ 10.020 XLON 08:43 2246951408022380 13/12/2019 89 £ 10.020 XLON 08:43 2246951408022390 13/12/2019 85 £ 10.020 XLON 08:43 2246951408022391 13/12/2019 377 £ 10.020 XLON 08:43 2246951408022424 13/12/2019 280 £ 10.020 XLON 08:43 2246951408022565 13/12/2019 500 £ 10.020 XLON 08:43 2246951408022577 13/12/2019 85 £ 10.020 XLON 08:43 2246951408022578 13/12/2019 637 £ 10.020 XLON 08:43 2246951408022618 13/12/2019 296 £ 10.015 XLON 08:43 2246951408022987 13/12/2019 340 £ 10.000 XLON 08:44 2246951408023361 13/12/2019 378 £ 10.000 XLON 08:44 2246951408023366 13/12/2019 132 £ 9.996 XLON 08:44 2246951408023441 13/12/2019 142 £ 9.996 XLON 08:44 2246951408023442 13/12/2019 14 £ 9.996 XLON 08:44 2246951408023443 13/12/2019 340 £ 9.990 XLON 08:45 2246951408023830 13/12/2019 466 £ 9.988 XLON 08:46 2246951408024233 13/12/2019 327 £ 9.984 XLON 08:46 2246951408024741 13/12/2019 397 £ 9.984 XLON 08:46 2246951408024742 13/12/2019 1,170 £ 9.994 XLON 08:47 2246951408024966 13/12/2019 354 £ 9.994 XLON 08:47 2246951408024967 13/12/2019 115 £ 9.998 XLON 08:48 2246951408025735 13/12/2019 400 £ 10.010 XLON 08:49 2246951408026274 13/12/2019 85 £ 10.010 XLON 08:49 2246951408026275 13/12/2019 400 £ 10.010 XLON 08:49 2246951408026277 13/12/2019 85 £ 10.010 XLON 08:49 2246951408026278 13/12/2019 259 £ 10.010 XLON 08:49 2246951408026279 13/12/2019 1,225 £ 10.005 XLON 08:49 2246951408026289 13/12/2019 400 £ 10.010 XLON 08:49 2246951408026619 13/12/2019 400 £ 10.010 XLON 08:49 2246951408026674 13/12/2019 234 £ 10.010 XLON 08:49 2246951408026675 13/12/2019 110 £ 10.010 XLON 08:49 2246951408026735 13/12/2019 286 £ 10.010 XLON 08:49 2246951408026736 13/12/2019 56 £ 10.015 XLON 08:50 2246951408027037 13/12/2019 433 £ 10.015 XLON 08:50 2246951408027038 13/12/2019 400 £ 10.015 XLON 08:50 2246951408027041 13/12/2019 280 £ 10.010 XLON 08:50 2246951408027100 13/12/2019 400 £ 10.005 XLON 08:51 2246951408027310 13/12/2019 243 £ 10.005 XLON 08:51 2246951408027311 13/12/2019 107 £ 10.005 XLON 08:51 2246951408027312 13/12/2019 294 £ 10.000 XLON 08:51 2246951408027321 13/12/2019 74 £ 10.000 XLON 08:51 2246951408027322 13/12/2019 1,348 £ 10.010 XLON 08:52 2246951408027769 13/12/2019 544 £ 9.998 XLON 08:52 2246951408028217 13/12/2019 164 £ 9.992 XLON 08:52 2246951408028292 13/12/2019 411 £ 9.992 XLON 08:52 2246951408028293 13/12/2019 470 £ 9.986 XLON 08:53 2246951408029042 13/12/2019 564 £ 9.986 XLON 08:54 2246951408029317 13/12/2019 365 £ 9.984 XLON 08:54 2246951408029338 13/12/2019 582 £ 9.984 XLON 08:54 2246951408029340 13/12/2019 2 £ 9.980 XLON 08:54 2246951408029365 13/12/2019 425 £ 9.980 XLON 08:54 2246951408029366 13/12/2019 400 £ 9.980 XLON 08:55 2246951408029955 13/12/2019 200 £ 9.980 XLON 08:55 2246951408029956 13/12/2019 400 £ 9.986 XLON 08:56 2246951408030286 13/12/2019 400 £ 9.990 XLON 08:56 2246951408030437 13/12/2019 200 £ 9.990 XLON 08:56 2246951408030438 13/12/2019 400 £ 9.990 XLON 08:56 2246951408030680 13/12/2019 134 £ 9.990 XLON 08:56 2246951408030681 13/12/2019 700 £ 10.000 XLON 08:57 2246951408030792 13/12/2019 300 £ 10.000 XLON 08:57 2246951408030793 13/12/2019 551 £ 10.000 XLON 08:57 2246951408031020 13/12/2019 715 £ 10.000 BATE 08:57 038Q008IV 13/12/2019 390 £ 10.000 XLON 08:57 2246951408031025 13/12/2019 420 £ 10.000 XLON 08:57 2246951408031026 13/12/2019 473 £ 10.000 XLON 08:57 2246951408031027 13/12/2019 12 £ 10.000 BATE 08:57 038Q008IX 13/12/2019 703 £ 10.000 BATE 08:57 038Q008IY 13/12/2019 3 £ 9.994 XLON 08:57 2246951408031043 13/12/2019 414 £ 9.998 CHIX 08:57 138Q00GII 13/12/2019 459 £ 10.000 XLON 08:57 2246951408031201 13/12/2019 452 £ 9.998 XLON 08:58 2246951408031689 13/12/2019 414 £ 9.998 CHIX 08:58 138Q00GOI 13/12/2019 189 £ 10.010 TRQX 08:59 2246947251431648 13/12/2019 500 £ 10.010 TRQX 08:59 2246947251431649 13/12/2019 246 £ 10.010 TRQX 08:59 2246947251431650 13/12/2019 461 £ 10.005 CHIX 09:00 138Q00GYC 13/12/2019 309 £ 10.005 XLON 09:00 2246951408032518 13/12/2019 161 £ 10.005 XLON 09:00 2246951408032520 13/12/2019 1,066 £ 10.005 XLON 09:00 2246951408032521 13/12/2019 322 £ 10.000 XLON 09:00 2246951408032526 13/12/2019 1 £ 10.000 XLON 09:00 2246951408032529 13/12/2019 2 £ 10.000 XLON 09:00 2246951408032530 13/12/2019 4 £ 10.000 XLON 09:00 2246951408032531 13/12/2019 215 £ 10.000 XLON 09:00 2246951408032579 13/12/2019 95 £ 10.000 XLON 09:00 2246951408032580 13/12/2019 200 £ 9.998 XLON 09:00 2246951408032585 13/12/2019 1 £ 9.998 XLON 09:00 2246951408032589 13/12/2019 1 £ 9.998 XLON 09:00 2246951408032590 13/12/2019 370 £ 9.998 XLON 09:00 2246951408032584 13/12/2019 80 £ 10.010 TRQX 09:00 2246947251431787 13/12/2019 500 £ 10.010 TRQX 09:00 2246947251431788 13/12/2019 486 £ 10.010 XLON 09:00 2246951408033014 13/12/2019 280 £ 10.010 XLON 09:01 2246951408033108 13/12/2019 16 £ 10.010 XLON 09:01 2246951408033109 13/12/2019 2 £ 10.005 XLON 09:01 2246951408033114 13/12/2019 1 £ 10.005 XLON 09:01 2246951408033291 13/12/2019 51 £ 10.015 XLON 09:01 2246951408033394 13/12/2019 174 £ 10.015 XLON 09:01 2246951408033400 13/12/2019 211 £ 10.015 XLON 09:01 2246951408033401 13/12/2019 67 £ 10.015 XLON 09:01 2246951408033402 13/12/2019 400 £ 10.010 XLON 09:01 2246951408033553 13/12/2019 400 £ 10.010 XLON 09:02 2246951408033726 13/12/2019 71 £ 10.010 XLON 09:02 2246951408033727 13/12/2019 99 £ 10.015 CHIX 09:02 138Q00HEA 13/12/2019 189 £ 10.015 CHIX 09:02 138Q00HEB 13/12/2019 247 £ 10.015 CHIX 09:02 138Q00HF2 13/12/2019 100 £ 10.015 CHIX 09:02 138Q00HF3 13/12/2019 241 £ 10.015 XLON 09:02 2246951408034175 13/12/2019 265 £ 10.015 XLON 09:02 2246951408034176 13/12/2019 269 £ 10.015 XLON 09:02 2246951408034177 13/12/2019 1,265 £ 10.010 XLON 09:02 2246951408034206 13/12/2019 774 £ 10.010 CHIX 09:02 138Q00HHE 13/12/2019 425 £ 10.005 XLON 09:03 2246951408034535 13/12/2019 33 £ 10.005 XLON 09:03 2246951408034536 13/12/2019 398 £ 10.005 XLON 09:03 2246951408034744 13/12/2019 497 £ 10.005 TRQX 09:03 2246947251432081 13/12/2019 428 £ 10.005 XLON 09:03 2246951408034761 13/12/2019 110 £ 10.010 CHIX 09:03 138Q00HM2 13/12/2019 100 £ 10.010 CHIX 09:03 138Q00HM3 13/12/2019 142 £ 10.010 XLON 09:04 2246951408035279 13/12/2019 157 £ 10.010 XLON 09:04 2246951408035280 13/12/2019 500 £ 10.035 XLON 09:07 2246951408037503 13/12/2019 957 £ 10.035 XLON 09:07 2246951408037504 13/12/2019 410 £ 10.050 XLON 09:08 2246951408037961 13/12/2019 487 £ 10.045 CHIX 09:10 138Q00J8P 13/12/2019 12 £ 10.045 CHIX 09:10 138Q00J8Q 13/12/2019 757 £ 10.045 XLON 09:10 2246951408038909 13/12/2019 58 £ 10.060 XLON 09:10 2246951408038969 13/12/2019 300 £ 10.060 XLON 09:10 2246951408038970 13/12/2019 383 £ 10.060 XLON 09:10 2246951408038971 13/12/2019 154 £ 10.065 XLON 09:10 2246951408039163 13/12/2019 500 £ 10.060 XLON 09:10 2246951408039252 13/12/2019 274 £ 10.065 XLON 09:11 2246951408039675 13/12/2019 300 £ 10.065 XLON 09:11 2246951408039676 13/12/2019 400 £ 10.065 XLON 09:11 2246951408039724 13/12/2019 300 £ 10.065 XLON 09:11 2246951408039725 13/12/2019 480 £ 10.065 XLON 09:12 2246951408039868 13/12/2019 110 £ 10.060 CHIX 09:12 138Q00JO3 13/12/2019 200 £ 10.060 CHIX 09:12 138Q00JO4 13/12/2019 400 £ 10.060 XLON 09:12 2246951408039910 13/12/2019 234 £ 10.055 XLON 09:12 2246951408039921 13/12/2019 224 £ 10.055 XLON 09:12 2246951408039922 13/12/2019 400 £ 10.055 XLON 09:13 2246951408040846 13/12/2019 262 £ 10.055 XLON 09:13 2246951408040847 13/12/2019 464 £ 10.055 CHIX 09:13 138Q00K14 13/12/2019 200 £ 10.055 CHIX 09:13 138Q00K15 13/12/2019 24 £ 10.055 CHIX 09:13 138Q00K1G 13/12/2019 200 £ 10.055 CHIX 09:13 138Q00K1H 13/12/2019 182 £ 10.055 CHIX 09:13 138Q00K1I 13/12/2019 400 £ 10.055 XLON 09:13 2246951408040870 13/12/2019 390 £ 10.055 XLON 09:13 2246951408041027 13/12/2019 372 £ 10.055 XLON 09:13 2246951408041028 13/12/2019 110 £ 10.055 CHIX 09:13 138Q00K4V 13/12/2019 400 £ 10.055 XLON 09:14 2246951408041165 13/12/2019 300 £ 10.055 XLON 09:14 2246951408041166 13/12/2019 142 £ 10.050 XLON 09:15 2246951408041665 13/12/2019 5 £ 10.050 XLON 09:15 2246951408041669 13/12/2019 853 £ 10.050 XLON 09:15 2246951408041670 13/12/2019 465 £ 10.050 XLON 09:15 2246951408041777 13/12/2019 300 £ 10.050 XLON 09:15 2246951408041778 13/12/2019 200 £ 10.050 CHIX 09:15 138Q00KG4 13/12/2019 237 £ 10.050 CHIX 09:15 138Q00KG5 13/12/2019 400 £ 10.045 XLON 09:15 2246951408041847 13/12/2019 505 £ 10.050 TRQX 09:15 2246947251433662 13/12/2019 400 £ 10.045 XLON 09:15 2246951408042000 13/12/2019 300 £ 10.045 XLON 09:15 2246951408042001 13/12/2019 205 £ 10.045 CHIX 09:15 138Q00KJD 13/12/2019 200 £ 10.045 CHIX 09:15 138Q00KJE 13/12/2019 243 £ 10.045 XLON 09:15 2246951408042089 13/12/2019 1,081 £ 10.045 XLON 09:15 2246951408042090 13/12/2019 351 £ 10.045 XLON 09:15 2246951408042103 13/12/2019 276 £ 10.045 XLON 09:15 2246951408042104 13/12/2019 773 £ 10.055 XLON 09:16 2246951408042229 13/12/2019 97 £ 10.055 XLON 09:16 2246951408042230 13/12/2019 2 £ 10.055 XLON 09:16 2246951408042238 13/12/2019 1 £ 10.055 XLON 09:16 2246951408042240 13/12/2019 769 £ 10.055 XLON 09:16 2246951408042283 13/12/2019 481 £ 10.055 XLON 09:16 2246951408042284 13/12/2019 650 £ 10.055 XLON 09:16 2246951408042287 13/12/2019 386 £ 10.055 XLON 09:16 2246951408042288 13/12/2019 72 £ 10.055 CHIX 09:16 138Q00KOK 13/12/2019 200 £ 10.055 CHIX 09:16 138Q00KOL 13/12/2019 169 £ 10.055 CHIX 09:16 138Q00KQK 13/12/2019 200 £ 10.055 CHIX 09:16 138Q00KQL 13/12/2019 164 £ 10.055 CHIX 09:16 138Q00KRR 13/12/2019 200 £ 10.055 CHIX 09:16 138Q00KRS 13/12/2019 200 £ 10.055 CHIX 09:16 138Q00KS2 13/12/2019 264 £ 10.055 CHIX 09:16 138Q00KSN 13/12/2019 200 £ 10.055 CHIX 09:16 138Q00KSO 13/12/2019 110 £ 10.055 CHIX 09:17 138Q00KTA 13/12/2019 200 £ 10.055 CHIX 09:17 138Q00KTB 13/12/2019 11 £ 10.055 CHIX 09:17 138Q00KTO 13/12/2019 200 £ 10.055 CHIX 09:17 138Q00KTP 13/12/2019 248 £ 10.055 CHIX 09:17 138Q00KUT 13/12/2019 200 £ 10.055 CHIX 09:17 138Q00KUU 13/12/2019 345 £ 10.050 XLON 09:17 2246951408042865 13/12/2019 125 £ 10.050 XLON 09:17 2246951408042866 13/12/2019 83 £ 10.055 TRQX 09:17 2246947251433880 13/12/2019 56 £ 10.055 CHIX 09:18 138Q00L0C 13/12/2019 200 £ 10.055 CHIX 09:18 138Q00L0D 13/12/2019 5 £ 10.055 BATE 09:18 038Q00B62 13/12/2019 56 £ 10.055 BATE 09:18 038Q00B63 13/12/2019 200 £ 10.055 BATE 09:18 038Q00B64 13/12/2019 826 £ 10.050 XLON 09:19 2246951408043741 13/12/2019 184 £ 10.055 CHIX 09:19 138Q00L8Q 13/12/2019 200 £ 10.055 CHIX 09:19 138Q00L8R 13/12/2019 110 £ 10.055 CHIX 09:19 138Q00L8S 13/12/2019 39 £ 10.055 CHIX 09:19 138Q00L8T 13/12/2019 274 £ 10.050 XLON 09:19 2246951408043745 13/12/2019 46 £ 10.050 XLON 09:19 2246951408043746 13/12/2019 323 £ 10.045 TRQX 09:19 2246947251434035 13/12/2019 921 £ 10.045 TRQX 09:19 2246947251434036 13/12/2019 339 £ 10.045 TRQX 09:19 2246947251434037 13/12/2019 548 £ 10.040 XLON 09:19 2246951408043830 13/12/2019 188 £ 10.040 CHIX 09:19 138Q00LAC 13/12/2019 200 £ 10.040 CHIX 09:19 138Q00LAD 13/12/2019 146 £ 10.040 CHIX 09:19 138Q00LAF 13/12/2019 200 £ 10.040 CHIX 09:19 138Q00LAG 13/12/2019 200 £ 10.040 CHIX 09:19 138Q00LAK 13/12/2019 300 £ 10.040 CHIX 09:19 138Q00LD2 13/12/2019 200 £ 10.040 CHIX 09:19 138Q00LD3 13/12/2019 2 £ 10.035 BATE 09:20 038Q00BFD 13/12/2019 105 £ 10.035 BATE 09:20 038Q00BFI 13/12/2019 673 £ 10.035 CHIX 09:20 138Q00LGA 13/12/2019 222 £ 10.035 BATE 09:20 038Q00BFJ 13/12/2019 499 £ 10.055 XLON 09:23 2246951408045555 13/12/2019 1,271 £ 10.055 CHIX 09:23 138Q00M24 13/12/2019 136 £ 10.055 XLON 09:23 2246951408045569 13/12/2019 14 £ 10.055 XLON 09:23 2246951408045570 13/12/2019 183 £ 10.055 XLON 09:23 2246951408045571 13/12/2019 112 £ 10.055 CHIX 09:25 138Q00M8R 13/12/2019 200 £ 10.055 CHIX 09:25 138Q00M8S 13/12/2019 96 £ 10.055 CHIX 09:25 138Q00M8T 13/12/2019 334 £ 10.050 XLON 09:25 2246951408046026 13/12/2019 200 £ 10.055 BATE 09:25 038Q00BTV 13/12/2019 200 £ 10.055 BATE 09:25 038Q00BUS 13/12/2019 6 £ 10.050 BATE 09:26 038Q00BY0 13/12/2019 612 £ 10.050 BATE 09:26 038Q00BYM 13/12/2019 78 £ 10.055 TRQX 09:26 2246947251434623 13/12/2019 500 £ 10.055 TRQX 09:26 2246947251434624 13/12/2019 80 £ 10.055 TRQX 09:26 2246947251434635 13/12/2019 500 £ 10.055 TRQX 09:26 2246947251434636 13/12/2019 189 £ 10.055 TRQX 09:26 2246947251434637 13/12/2019 66 £ 10.055 TRQX 09:26 2246947251434665 13/12/2019 256 £ 10.055 TRQX 09:26 2246947251434666 13/12/2019 200 £ 10.050 BATE 09:28 038Q00C48 13/12/2019 202 £ 10.045 XLON 09:28 2246951408047403 13/12/2019 519 £ 10.045 TRQX 09:28 2246947251434766 13/12/2019 1,048 £ 10.045 XLON 09:28 2246951408047404 13/12/2019 400 £ 10.050 XLON 09:28 2246951408047448 13/12/2019 1,274 £ 10.055 XLON 09:28 2246951408047693 13/12/2019 374 £ 10.055 TRQX 09:31 2246947251435010 13/12/2019 508 £ 10.055 XLON 09:31 2246951408048531 13/12/2019 802 £ 10.055 CHIX 09:31 138Q00N5Z 13/12/2019 112 £ 10.055 CHIX 09:31 138Q00N60 13/12/2019 6 £ 10.055 CHIX 09:31 138Q00N62 13/12/2019 481 £ 10.055 CHIX 09:31 138Q00N7G 13/12/2019 203 £ 10.055 CHIX 09:31 138Q00N7H 13/12/2019 81 £ 10.050 XLON 09:31 2246951408048804 13/12/2019 164 £ 10.055 CHIX 09:32 138Q00NAU 13/12/2019 200 £ 10.055 CHIX 09:32 138Q00NAV 13/12/2019 87 £ 10.055 CHIX 09:32 138Q00NAW 13/12/2019 1,225 £ 10.050 TRQX 09:32 2246947251435097 13/12/2019 985 £ 10.050 CHIX 09:32 138Q00NB9 13/12/2019 901 £ 10.050 TRQX 09:32 2246947251435098 13/12/2019 19 £ 10.050 TRQX 09:32 2246947251435099 13/12/2019 985 £ 10.050 CHIX 09:32 138Q00NBF 13/12/2019 807 £ 10.050 CHIX 09:32 138Q00NBK 13/12/2019 100 £ 10.050 CHIX 09:32 138Q00NBL 13/12/2019 63 £ 10.055 CHIX 09:32 138Q00NBR 13/12/2019 200 £ 10.055 CHIX 09:32 138Q00NBS 13/12/2019 69 £ 10.060 XLON 09:33 2246951408049314 13/12/2019 400 £ 10.060 XLON 09:33 2246951408049315 13/12/2019 1,340 £ 10.060 XLON 09:35 2246951408050135 13/12/2019 991 £ 10.060 CHIX 09:35 138Q00NM1 13/12/2019 932 £ 10.055 BATE 09:35 038Q00CNS 13/12/2019 15 £ 10.050 CHIX 09:35 138Q00NM6 13/12/2019 931 £ 10.050 BATE 09:35 038Q00CNZ 13/12/2019 361 £ 10.050 BATE 09:35 038Q00CO0 13/12/2019 1,725 £ 10.050 TRQX 09:35 2246947251435319 13/12/2019 458 £ 10.055 TRQX 09:35 2246947251435358 13/12/2019 1,338 £ 10.055 XLON 09:35 2246951408050355 13/12/2019 213 £ 10.055 TRQX 09:35 2246947251435359 13/12/2019 852 £ 10.050 XLON 09:35 2246951408050440 13/12/2019 1,323 £ 10.050 BATE 09:35 038Q00CQA 13/12/2019 495 £ 10.045 TRQX 09:35 2246947251435369 13/12/2019 1,488 £ 10.050 TRQX 09:35 2246947251435370 13/12/2019 427 £ 10.050 XLON 09:35 2246951408050449 13/12/2019 257 £ 10.050 XLON 09:35 2246951408050450 13/12/2019 148 £ 10.050 XLON 09:35 2246951408050451 13/12/2019 791 £ 10.045 CHIX 09:35 138Q00NPZ 13/12/2019 5 £ 10.045 CHIX 09:35 138Q00NQ0 13/12/2019 488 £ 10.045 CHIX 09:36 138Q00NQ1 13/12/2019 459 £ 10.040 TRQX 09:36 2246947251435373 13/12/2019 1,284 £ 10.045 CHIX 09:36 138Q00NQ2 13/12/2019 1,840 £ 10.045 BATE 09:36 038Q00CQM 13/12/2019 187 £ 10.045 BATE 09:36 038Q00CQN 13/12/2019 116 £ 10.045 BATE 09:36 038Q00CQO 13/12/2019 3,342 £ 10.045 CHIX 09:36 138Q00NQ5 13/12/2019 184 £ 10.045 BATE 09:36 038Q00CQP 13/12/2019 100 £ 10.045 BATE 09:36 038Q00CQQ 13/12/2019 4,666 £ 10.045 CHIX 09:36 138Q00NQC 13/12/2019 4 £ 10.035 BATE 09:36 038Q00CRE 13/12/2019 540 £ 10.035 BATE 09:36 038Q00CRF 13/12/2019 260 £ 10.035 CHIX 09:36 138Q00NQS 13/12/2019 800 £ 10.035 CHIX 09:36 138Q00NQT 13/12/2019 214 £ 10.035 CHIX 09:36 138Q00NQU 13/12/2019 638 £ 10.035 XLON 09:36 2246951408050507 13/12/2019 368 £ 10.035 BATE 09:36 038Q00CRV 13/12/2019 304 £ 10.035 BATE 09:36 038Q00CRW 13/12/2019 45 £ 10.035 BATE 09:36 038Q00CRX 13/12/2019 16 £ 10.035 BATE 09:36 038Q00CRZ 13/12/2019 320 £ 10.035 BATE 09:36 038Q00CS0 13/12/2019 390 £ 10.035 BATE 09:36 038Q00CS1 13/12/2019 189 £ 10.040 TRQX 09:36 2246947251435420 13/12/2019 500 £ 10.040 TRQX 09:36 2246947251435421 13/12/2019 41 £ 10.030 BATE 09:36 038Q00CTO 13/12/2019 136 £ 10.030 BATE 09:36 038Q00CTP 13/12/2019 159 £ 10.030 BATE 09:36 038Q00CTQ 13/12/2019 1,236 £ 10.030 CHIX 09:36 138Q00NUI 13/12/2019 336 £ 10.030 BATE 09:36 038Q00CTR 13/12/2019 128 £ 10.030 BATE 09:36 038Q00CTS 13/12/2019 189 £ 10.035 TRQX 09:36 2246947251435429 13/12/2019 500 £ 10.035 TRQX 09:36 2246947251435430 13/12/2019 207 £ 10.035 TRQX 09:36 2246947251435435 13/12/2019 500 £ 10.035 TRQX 09:36 2246947251435436 13/12/2019 786 £ 10.035 XLON 09:37 2246951408051330 13/12/2019 481 £ 10.030 BATE 09:37 038Q00CWJ 13/12/2019 189 £ 10.035 TRQX 09:38 2246947251435539 13/12/2019 500 £ 10.035 TRQX 09:38 2246947251435540 13/12/2019 245 £ 10.035 TRQX 09:38 2246947251435541 13/12/2019 189 £ 10.035 TRQX 09:38 2246947251435549 13/12/2019 500 £ 10.035 TRQX 09:38 2246947251435550 13/12/2019 189 £ 10.035 TRQX 09:38 2246947251435551 13/12/2019 500 £ 10.035 TRQX 09:38 2246947251435552 13/12/2019 3 £ 10.020 TRQX 09:39 2246947251435618 13/12/2019 606 £ 10.015 XLON 09:39 2246951408051631 13/12/2019 794 £ 10.020 TRQX 09:39 2246947251435619 13/12/2019 227 £ 10.030 BATE 09:39 038Q00D00 13/12/2019 300 £ 10.030 BATE 09:39 038Q00D01 13/12/2019 752 £ 10.020 TRQX 09:39 2246947251435620 13/12/2019 329 £ 10.020 XLON 09:39 2246951408051644 13/12/2019 1,840 £ 10.020 CHIX 09:39 138Q00O54 13/12/2019 175 £ 10.020 CHIX 09:39 138Q00O55 13/12/2019 442 £ 10.020 TRQX 09:39 2246947251435628 13/12/2019 400 £ 10.020 XLON 09:39 2246951408051946 13/12/2019 310 £ 10.025 XLON 09:40 2246951408052287 13/12/2019 393 £ 10.020 BATE 09:41 038Q00D6X 13/12/2019 552 £ 10.020 CHIX 09:41 138Q00OI4 13/12/2019 474 £ 10.020 XLON 09:41 2246951408052611 13/12/2019 213 £ 10.020 BATE 09:41 038Q00D6Y 13/12/2019 901 £ 10.020 XLON 09:41 2246951408052612 13/12/2019 930 £ 10.020 TRQX 09:41 2246947251435840 13/12/2019 107 £ 10.020 CHIX 09:41 138Q00OI5 13/12/2019 41 £ 10.020 CHIX 09:41 138Q00OI6 13/12/2019 392 £ 10.020 CHIX 09:41 138Q00OI7 13/12/2019 457 £ 10.010 BATE 09:41 038Q00D8O 13/12/2019 20 £ 10.010 BATE 09:41 038Q00D8P 13/12/2019 34 £ 10.010 BATE 09:41 038Q00D8T 13/12/2019 49 £ 10.010 BATE 09:41 038Q00D8W 13/12/2019 39 £ 10.010 BATE 09:42 038Q00DB8 13/12/2019 36 £ 10.010 BATE 09:42 038Q00DB4 13/12/2019 172 £ 10.010 BATE 09:42 038Q00DB5 13/12/2019 75 £ 10.010 BATE 09:42 038Q00DB6 13/12/2019 33 £ 10.010 BATE 09:42 038Q00DB7 13/12/2019 650 £ 10.005 CHIX 09:43 138Q00OSS 13/12/2019 98 £ 10.005 XLON 09:43 2246951408053241 13/12/2019 1 £ 10.005 XLON 09:43 2246951408053246 13/12/2019 17 £ 10.005 CHIX 09:43 138Q00OSY 13/12/2019 214 £ 10.005 XLON 09:43 2246951408053249 13/12/2019 206 £ 10.005 XLON 09:43 2246951408053250 13/12/2019 1 £ 10.005 XLON 09:43 2246951408053251 13/12/2019 2 £ 10.005 XLON 09:43 2246951408053259 13/12/2019 195 £ 10.005 XLON 09:43 2246951408053333 13/12/2019 1 £ 10.005 XLON 09:43 2246951408053335 13/12/2019 3 £ 10.005 XLON 09:43 2246951408053336 13/12/2019 8 £ 10.005 CHIX 09:44 138Q00OXU 13/12/2019 5 £ 10.005 CHIX 09:44 138Q00OXY 13/12/2019 467 £ 10.005 CHIX 09:44 138Q00P17 13/12/2019 393 £ 10.005 XLON 09:44 2246951408053826 13/12/2019 131 £ 10.005 XLON 09:44 2246951408053827 13/12/2019 509 £ 10.005 TRQX 09:44 2246947251436096 13/12/2019 527 £ 10.005 CHIX 09:44 138Q00P1B 13/12/2019 51 £ 10.005 CHIX 09:44 138Q00P1C 13/12/2019 368 £ 10.005 XLON 09:44 2246951408053829 13/12/2019 109 £ 10.005 TRQX 09:44 2246947251436102 13/12/2019 178 £ 10.005 TRQX 09:44 2246947251436103 13/12/2019 4 £ 10.000 BATE 09:44 038Q00DIF 13/12/2019 8 £ 10.000 BATE 09:45 038Q00DIW 13/12/2019 143 £ 10.000 BATE 09:45 038Q00DJ0 13/12/2019 185 £ 10.000 BATE 09:45 038Q00DJ1 13/12/2019 262 £ 10.000 BATE 09:45 038Q00DJ2 13/12/2019 360 £ 9.998 XLON 09:45 2246951408054219 13/12/2019 279 £ 9.998 XLON 09:45 2246951408054220 13/12/2019 80 £ 10.000 TRQX 09:47 2246947251436303 13/12/2019 280 £ 10.000 TRQX 09:47 2246947251436304 13/12/2019 14 £ 9.994 BATE 09:47 038Q00DPI 13/12/2019 1 £ 9.994 BATE 09:47 038Q00DPJ 13/12/2019 1 £ 9.994 BATE 09:47 038Q00DPK 13/12/2019 499 £ 9.994 BATE 09:47 038Q00DPM 13/12/2019 142 £ 9.994 CHIX 09:47 138Q00PI2 13/12/2019 399 £ 9.994 CHIX 09:47 138Q00PI3 13/12/2019 342 £ 9.994 BATE 09:47 038Q00DSO 13/12/2019 636 £ 9.990 XLON 09:47 2246951408055318 13/12/2019 618 £ 9.990 XLON 09:47 2246951408055319 13/12/2019 570 £ 9.990 CHIX 09:47 138Q00PJU 13/12/2019 224 £ 9.990 TRQX 09:47 2246947251436384 13/12/2019 796 £ 9.990 BATE 09:47 038Q00DU4 13/12/2019 655 £ 9.990 TRQX 09:47 2246947251436385 13/12/2019 157 £ 9.990 CHIX 09:47 138Q00PJX 13/12/2019 381 £ 9.990 CHIX 09:47 138Q00PJY 13/12/2019 410 £ 9.990 XLON 09:47 2246951408055323 13/12/2019 256 £ 9.990 TRQX 09:48 2246947251436398 13/12/2019 54 £ 9.990 TRQX 09:48 2246947251436399 13/12/2019 59 £ 9.986 CHIX 09:48 138Q00PON 13/12/2019 747 £ 9.986 CHIX 09:48 138Q00POO 13/12/2019 149 £ 9.986 CHIX 09:48 138Q00POP 13/12/2019 749 £ 9.982 XLON 09:48 2246951408055727 13/12/2019 577 £ 9.982 TRQX 09:48 2246947251436501 13/12/2019 30 £ 9.980 XLON 09:48 2246951408055750 13/12/2019 326 £ 9.980 XLON 09:48 2246951408055751 13/12/2019 130 £ 9.980 XLON 09:48 2246951408055752 13/12/2019 506 £ 9.980 CHIX 09:48 138Q00PRB 13/12/2019 134 £ 9.976 TRQX 09:48 2246947251436515 13/12/2019 724 £ 9.976 TRQX 09:48 2246947251436517 13/12/2019 365 £ 9.974 XLON 09:49 2246951408055986 13/12/2019 683 £ 9.972 CHIX 09:49 138Q00PTR 13/12/2019 35 £ 9.972 XLON 09:49 2246951408056071 13/12/2019 265 £ 9.972 XLON 09:49 2246951408056072 13/12/2019 1 £ 9.970 CHIX 09:49 138Q00PU5 13/12/2019 9 £ 9.970 CHIX 09:49 138Q00PUM 13/12/2019 20 £ 9.970 XLON 09:49 2246951408056131 13/12/2019 372 £ 9.970 XLON 09:49 2246951408056132 13/12/2019 780 £ 9.970 TRQX 09:49 2246947251436600 13/12/2019 348 £ 9.970 CHIX 09:49 138Q00PWS 13/12/2019 805 £ 9.970 CHIX 09:50 138Q00Q0F 13/12/2019 616 £ 9.970 CHIX 09:50 138Q00Q0I 13/12/2019 18 £ 9.968 XLON 09:50 2246951408056343 13/12/2019 462 £ 9.968 XLON 09:50 2246951408056344 13/12/2019 373 £ 9.968 XLON 09:50 2246951408056345 13/12/2019 394 £ 9.968 TRQX 09:50 2246947251436648 13/12/2019 116 £ 9.968 TRQX 09:50 2246947251436649 13/12/2019 400 £ 9.968 XLON 09:50 2246951408056348 13/12/2019 51 £ 9.968 XLON 09:50 2246951408056349 13/12/2019 3 £ 9.964 BATE 09:50 038Q00E42 13/12/2019 3 £ 9.964 CHIX 09:50 138Q00Q1X 13/12/2019 268 £ 9.960 XLON 09:50 2246951408056465 13/12/2019 476 £ 9.960 CHIX 09:50 138Q00Q6R 13/12/2019 127 £ 9.960 XLON 09:50 2246951408056466 13/12/2019 28 £ 9.960 CHIX 09:50 138Q00Q6T 13/12/2019 228 £ 9.960 BATE 09:51 038Q00E90 13/12/2019 8 £ 9.960 BATE 09:51 038Q00E91 13/12/2019 243 £ 9.960 BATE 09:51 038Q00E92 13/12/2019 400 £ 9.974 XLON 09:54 2246951408057444 13/12/2019 410 £ 9.974 XLON 09:54 2246951408057445 13/12/2019 400 £ 9.974 XLON 09:54 2246951408057483 13/12/2019 221 £ 9.974 XLON 09:54 2246951408057484 13/12/2019 6 £ 9.970 XLON 09:54 2246951408057485 13/12/2019 800 £ 9.978 XLON 09:55 2246951408057806 13/12/2019 183 £ 9.978 XLON 09:55 2246951408057807 13/12/2019 6 £ 9.978 XLON 09:55 2246951408057816 13/12/2019 439 £ 9.978 XLON 09:55 2246951408057817 13/12/2019 260 £ 9.978 XLON 09:55 2246951408057812 13/12/2019 234 £ 9.978 XLON 09:55 2246951408057813 13/12/2019 175 £ 9.976 BATE 09:55 038Q00EK7 13/12/2019 240 £ 9.976 BATE 09:55 038Q00EK8 13/12/2019 200 £ 9.976 BATE 09:55 038Q00EK9 13/12/2019 196 £ 9.976 TRQX 09:55 2246947251437098 13/12/2019 341 £ 9.976 TRQX 09:55 2246947251437099 13/12/2019 683 £ 9.970 CHIX 09:55 138Q00QWN 13/12/2019 288 £ 9.970 TRQX 09:55 2246947251437122 13/12/2019 4 £ 9.970 CHIX 09:55 138Q00QWP 13/12/2019 22 £ 9.970 CHIX 09:55 138Q00QWO 13/12/2019 7 £ 9.970 TRQX 09:56 2246947251437125 13/12/2019 2 £ 9.970 TRQX 09:56 2246947251437126 13/12/2019 2 £ 9.970 TRQX 09:56 2246947251437129 13/12/2019 1 £ 9.970 TRQX 09:56 2246947251437130 13/12/2019 79 £ 9.970 XLON 09:56 2246951408058263 13/12/2019 697 £ 9.970 XLON 09:56 2246951408058264 13/12/2019 103 £ 9.970 TRQX 09:56 2246947251437150 13/12/2019 298 £ 9.970 TRQX 09:56 2246947251437151 13/12/2019 804 £ 9.966 CHIX 09:57 138Q00R0P 13/12/2019 345 £ 9.966 BATE 09:57 038Q00ENB 13/12/2019 653 £ 9.972 CHIX 09:57 138Q00R2M 13/12/2019 397 £ 9.968 TRQX 09:58 2246947251437266 13/12/2019 1,030 £ 9.966 XLON 09:58 2246951408058902 13/12/2019 184 £ 9.970 BATE 09:58 038Q00EQL 13/12/2019 126 £ 9.970 BATE 09:58 038Q00EQM 13/12/2019 182 £ 9.970 CHIX 09:58 138Q00R7R 13/12/2019 200 £ 9.970 CHIX 09:58 138Q00R7S 13/12/2019 7 £ 9.966 XLON 09:58 2246951408058913 13/12/2019 308 £ 9.966 XLON 09:58 2246951408058914 13/12/2019 200 £ 9.970 CHIX 09:58 138Q00R7V 13/12/2019 182 £ 9.970 CHIX 09:58 138Q00R7W 13/12/2019 418 £ 9.966 TRQX 10:00 2246947251437417 13/12/2019 478 £ 9.966 CHIX 10:00 138Q00RF6 13/12/2019 423 £ 9.966 CHIX 10:00 138Q00RI8 13/12/2019 400 £ 9.992 XLON 10:04 2246951408061360 13/12/2019 439 £ 9.994 CHIX 10:05 138Q00S47 13/12/2019 69 £ 9.994 CHIX 10:05 138Q00S48 13/12/2019 367 £ 9.990 XLON 10:05 2246951408061826 13/12/2019 8 £ 9.990 CHIX 10:06 138Q00S66 13/12/2019 95 £ 9.994 XLON 10:06 2246951408062166 13/12/2019 205 £ 9.992 XLON 10:07 2246951408062314 13/12/2019 84 £ 9.992 XLON 10:07 2246951408062315 13/12/2019 3 £ 9.990 CHIX 10:07 138Q00SAV 13/12/2019 200 £ 9.994 BATE 10:07 038Q00FCT 13/12/2019 20 £ 9.998 XLON 10:08 2246951408062823 13/12/2019 20 £ 10.000 BATE 10:09 038Q00FIR 13/12/2019 197 £ 10.000 BATE 10:10 038Q00FJT 13/12/2019 652 £ 10.000 BATE 10:10 038Q00FJU 13/12/2019 604 £ 10.000 TRQX 10:10 2246947251438259 13/12/2019 2 £ 10.000 XLON 10:10 2246951408063638 13/12/2019 1,381 £ 10.000 XLON 10:10 2246951408063639 13/12/2019 180 £ 10.005 BATE 10:10 038Q00FK0 13/12/2019 200 £ 10.005 BATE 10:10 038Q00FK1 13/12/2019 110 £ 10.005 CHIX 10:10 138Q00SP8 13/12/2019 382 £ 10.005 XLON 10:10 2246951408063652 13/12/2019 674 £ 10.005 XLON 10:10 2246951408063653 13/12/2019 300 £ 10.005 XLON 10:10 2246951408063654 13/12/2019 232 £ 10.005 XLON 10:10 2246951408063655 13/12/2019 20 £ 10.005 XLON 10:10 2246951408063656 13/12/2019 400 £ 10.005 XLON 10:10 2246951408063663 13/12/2019 300 £ 10.005 XLON 10:10 2246951408063664 13/12/2019 234 £ 10.005 XLON 10:10 2246951408063665 13/12/2019 127 £ 10.000 XLON 10:13 2246951408064624 13/12/2019 800 £ 10.000 CHIX 10:14 138Q00T5J 13/12/2019 286 £ 10.000 CHIX 10:14 138Q00T5K 13/12/2019 591 £ 10.000 TRQX 10:14 2246947251438580 13/12/2019 500 £ 9.998 BATE 10:14 038Q00FSS 13/12/2019 186 £ 9.998 BATE 10:14 038Q00FST 13/12/2019 17 £ 9.998 XLON 10:14 2246951408065098 13/12/2019 234 £ 9.998 XLON 10:14 2246951408065099 13/12/2019 713 £ 10.000 XLON 10:14 2246951408065100 13/12/2019 5 £ 9.998 BATE 10:14 038Q00FSV 13/12/2019 605 £ 9.998 BATE 10:14 038Q00FSW 13/12/2019 419 £ 9.998 CHIX 10:14 138Q00T5X 13/12/2019 184 £ 9.998 CHIX 10:14 138Q00T5Y 13/12/2019 200 £ 9.996 BATE 10:14 038Q00FSX 13/12/2019 186 £ 9.996 BATE 10:14 038Q00FSY 13/12/2019 14 £ 9.992 CHIX 10:14 138Q00T63 13/12/2019 281 £ 9.992 CHIX 10:14 138Q00T64 13/12/2019 400 £ 10.000 XLON 10:14 2246951408065189 13/12/2019 3 £ 10.000 XLON 10:14 2246951408065191 13/12/2019 208 £ 10.000 XLON 10:15 2246951408065321 13/12/2019 432 £ 10.000 XLON 10:15 2246951408065322 13/12/2019 151 £ 10.000 XLON 10:15 2246951408065323 13/12/2019 1 £ 9.996 CHIX 10:15 138Q00T9C 13/12/2019 1,042 £ 9.996 CHIX 10:15 138Q00T9D 13/12/2019 99 £ 9.998 BATE 10:15 038Q00FUX 13/12/2019 200 £ 9.998 BATE 10:15 038Q00FUY 13/12/2019 303 £ 9.998 BATE 10:15 038Q00FV0 13/12/2019 168 £ 9.998 XLON 10:15 2246951408065417 13/12/2019 531 £ 10.000 XLON 10:16 2246951408065719 13/12/2019 612 £ 10.000 XLON 10:16 2246951408065721 13/12/2019 252 £ 10.000 XLON 10:16 2246951408065722 13/12/2019 4 £ 10.000 XLON 10:16 2246951408065730 13/12/2019 4 £ 10.000 XLON 10:16 2246951408065731 13/12/2019 2 £ 10.000 XLON 10:16 2246951408065732 13/12/2019 700 £ 10.000 XLON 10:16 2246951408065916 13/12/2019 52 £ 10.000 XLON 10:16 2246951408065917 13/12/2019 390 £ 10.000 CHIX 10:16 138Q00TF9 13/12/2019 557 £ 10.000 XLON 10:16 2246951408065910 13/12/2019 112 £ 10.000 CHIX 10:17 138Q00TFB 13/12/2019 235 £ 10.000 CHIX 10:17 138Q00TFC 13/12/2019 417 £ 9.994 XLON 10:17 2246951408065938 13/12/2019 21 £ 9.998 BATE 10:19 038Q00G65 13/12/2019 316 £ 9.996 CHIX 10:19 138Q00TV8 13/12/2019 225 £ 9.996 CHIX 10:19 138Q00TV9 13/12/2019 175 £ 9.996 XLON 10:19 2246951408066720 13/12/2019 261 £ 9.996 XLON 10:19 2246951408066721 13/12/2019 231 £ 9.996 BATE 10:19 038Q00G71 13/12/2019 200 £ 9.996 BATE 10:19 038Q00G72 13/12/2019 43 £ 9.994 XLON 10:19 2246951408066822 13/12/2019 1 £ 9.994 XLON 10:19 2246951408066823 13/12/2019 344 £ 9.994 XLON 10:19 2246951408066824 13/12/2019 140 £ 9.992 BATE 10:19 038Q00G82 13/12/2019 144 £ 9.992 BATE 10:19 038Q00G83 13/12/2019 296 £ 9.992 TRQX 10:19 2246947251438947 13/12/2019 168 £ 9.992 TRQX 10:19 2246947251438948 13/12/2019 138 £ 9.990 CHIX 10:19 138Q00TWY 13/12/2019 161 £ 9.990 CHIX 10:19 138Q00TWZ 13/12/2019 100 £ 9.992 BATE 10:19 038Q00G84 13/12/2019 200 £ 9.992 BATE 10:19 038Q00G85 13/12/2019 299 £ 9.992 BATE 10:19 038Q00G89 13/12/2019 200 £ 9.992 BATE 10:19 038Q00G8A 13/12/2019 417 £ 9.990 CHIX 10:19 138Q00TXS 13/12/2019 420 £ 9.990 CHIX 10:19 138Q00TXT 13/12/2019 200 £ 9.990 CHIX 10:19 138Q00TXU 13/12/2019 219 £ 9.990 BATE 10:19 038Q00G8I 13/12/2019 110 £ 9.990 CHIX 10:19 138Q00TY7 13/12/2019 110 £ 9.990 CHIX 10:20 138Q00TZO 13/12/2019 144 £ 9.990 CHIX 10:20 138Q00TZP 13/12/2019 1,121 £ 9.998 XLON 10:22 2246951408067799 13/12/2019 508 £ 10.000 XLON 10:22 2246951408067803 13/12/2019 410 £ 9.996 BATE 10:22 038Q00GEZ 13/12/2019 106 £ 9.998 TRQX 10:22 2246947251439147 13/12/2019 189 £ 9.998 TRQX 10:22 2246947251439148 13/12/2019 200 £ 9.998 CHIX 10:22 138Q00U7Y 13/12/2019 247 £ 9.998 TRQX 10:22 2246947251439149 13/12/2019 165 £ 9.998 CHIX 10:23 138Q00U91 13/12/2019 200 £ 9.998 CHIX 10:23 138Q00U92 13/12/2019 77 £ 9.998 TRQX 10:23 2246947251439184 13/12/2019 189 £ 9.998 TRQX 10:23 2246947251439185 13/12/2019 200 £ 9.998 CHIX 10:23 138Q00UAP 13/12/2019 99 £ 9.998 TRQX 10:23 2246947251439193 13/12/2019 77 £ 9.998 TRQX 10:23 2246947251439199 13/12/2019 378 £ 10.005 XLON 10:26 2246951408068857 13/12/2019 179 £ 10.010 XLON 10:27 2246951408068950 13/12/2019 400 £ 10.010 XLON 10:28 2246951408069125 13/12/2019 2 £ 10.005 XLON 10:31 2246951408070229 13/12/2019 75 £ 10.005 XLON 10:32 2246951408070478 13/12/2019 400 £ 10.010 XLON 10:32 2246951408070479 13/12/2019 4 £ 10.005 XLON 10:32 2246951408070480 13/12/2019 100 £ 10.005 XLON 10:32 2246951408070495 13/12/2019 100 £ 10.005 XLON 10:32 2246951408070496 13/12/2019 100 £ 10.005 XLON 10:32 2246951408070535 13/12/2019 1 £ 10.010 BATE 10:32 038Q00GU5 13/12/2019 300 £ 10.010 BATE 10:32 038Q00GU6 13/12/2019 400 £ 10.020 XLON 10:36 2246951408071663 13/12/2019 400 £ 10.030 XLON 10:37 2246951408071904 13/12/2019 324 £ 10.040 CHIX 10:39 138Q00VQT 13/12/2019 932 £ 10.040 XLON 10:39 2246951408072553 13/12/2019 324 £ 10.040 CHIX 10:39 138Q00VQX 13/12/2019 286 £ 10.040 CHIX 10:39 138Q00VQZ 13/12/2019 129 £ 10.040 CHIX 10:39 138Q00VR0 13/12/2019 110 £ 10.040 CHIX 10:39 138Q00VR1 13/12/2019 200 £ 10.040 CHIX 10:39 138Q00VR2 13/12/2019 428 £ 10.050 XLON 10:40 2246951408072663 13/12/2019 243 £ 10.050 XLON 10:40 2246951408072664 13/12/2019 180 £ 10.050 XLON 10:40 2246951408072665 13/12/2019 355 £ 10.050 XLON 10:40 2246951408072666 13/12/2019 2 £ 10.045 XLON 10:40 2246951408072670 13/12/2019 1 £ 10.045 XLON 10:40 2246951408072673 13/12/2019 1,168 £ 10.050 XLON 10:40 2246951408072760 13/12/2019 711 £ 10.055 XLON 10:41 2246951408072858 13/12/2019 126 £ 10.055 XLON 10:41 2246951408072859 13/12/2019 110 £ 10.055 XLON 10:41 2246951408072860 13/12/2019 322 £ 10.055 XLON 10:41 2246951408072861 13/12/2019 1,089 £ 10.060 XLON 10:41 2246951408072985 13/12/2019 316 £ 10.060 XLON 10:41 2246951408072986 13/12/2019 232 £ 10.060 XLON 10:41 2246951408072987 13/12/2019 249 £ 10.060 XLON 10:41 2246951408072988 13/12/2019 54 £ 10.060 XLON 10:41 2246951408072989 13/12/2019 400 £ 10.060 XLON 10:42 2246951408073081 13/12/2019 110 £ 10.060 CHIX 10:42 138Q00W0F 13/12/2019 430 £ 10.055 XLON 10:42 2246951408073086 13/12/2019 736 £ 10.055 XLON 10:42 2246951408073087 13/12/2019 16 £ 10.060 TRQX 10:43 2246947251440431 13/12/2019 400 £ 10.060 XLON 10:43 2246951408073260 13/12/2019 300 £ 10.060 CHIX 10:43 138Q00W3U 13/12/2019 119 £ 10.060 CHIX 10:43 138Q00W3V 13/12/2019 174 £ 10.060 CHIX 10:43 138Q00W3W 13/12/2019 88 £ 10.060 TRQX 10:43 2246947251440440 13/12/2019 321 £ 10.065 XLON 10:43 2246951408073445 13/12/2019 248 £ 10.065 XLON 10:43 2246951408073446 13/12/2019 262 £ 10.065 XLON 10:43 2246951408073447 13/12/2019 1,183 £ 10.070 XLON 10:44 2246951408073839 13/12/2019 1,179 £ 10.070 XLON 10:45 2246951408073934 13/12/2019 579 £ 10.070 XLON 10:45 2246951408073936 13/12/2019 3 £ 10.070 XLON 10:45 2246951408073939 13/12/2019 4 £ 10.070 XLON 10:45 2246951408073940 13/12/2019 3 £ 10.070 XLON 10:45 2246951408073937 13/12/2019 7 £ 10.070 XLON 10:45 2246951408073938 13/12/2019 675 £ 10.070 XLON 10:45 2246951408073959 13/12/2019 4 £ 10.070 XLON 10:45 2246951408073961 13/12/2019 7 £ 10.070 XLON 10:45 2246951408073962 13/12/2019 231 £ 10.070 XLON 10:45 2246951408073972 13/12/2019 361 £ 10.070 XLON 10:45 2246951408073973 13/12/2019 416 £ 10.070 CHIX 10:46 138Q00WF5 13/12/2019 115 £ 10.070 CHIX 10:46 138Q00WF6 13/12/2019 400 £ 10.075 XLON 10:46 2246951408074416 13/12/2019 190 £ 10.075 XLON 10:46 2246951408074417 13/12/2019 148 £ 10.075 XLON 10:46 2246951408074441 13/12/2019 400 £ 10.075 XLON 10:46 2246951408074454 13/12/2019 776 £ 10.075 XLON 10:46 2246951408074464 13/12/2019 110 £ 10.075 CHIX 10:47 138Q00WKB 13/12/2019 400 £ 10.080 XLON 10:47 2246951408074678 13/12/2019 229 £ 10.080 XLON 10:47 2246951408074679 13/12/2019 402 £ 10.080 XLON 10:47 2246951408074680 13/12/2019 300 £ 10.080 CHIX 10:47 138Q00WN4 13/12/2019 125 £ 10.080 CHIX 10:47 138Q00WN5 13/12/2019 141 £ 10.080 CHIX 10:47 138Q00WNF 13/12/2019 400 £ 10.080 XLON 10:47 2246951408074743 13/12/2019 853 £ 10.080 CHIX 10:48 138Q00WPF 13/12/2019 400 £ 10.080 XLON 10:48 2246951408074854 13/12/2019 457 £ 10.080 XLON 10:48 2246951408074855 13/12/2019 100 £ 10.080 XLON 10:48 2246951408074856 13/12/2019 150 £ 10.080 CHIX 10:48 138Q00WPI 13/12/2019 1,329 £ 10.080 XLON 10:49 2246951408075065 13/12/2019 1,336 £ 10.080 CHIX 10:49 138Q00WST 13/12/2019 1,189 £ 10.080 CHIX 10:49 138Q00WSZ 13/12/2019 151 £ 10.080 CHIX 10:49 138Q00WT0 13/12/2019 450 £ 10.080 XLON 10:50 2246951408075240 13/12/2019 284 £ 10.080 XLON 10:50 2246951408075241 13/12/2019 2 £ 10.075 XLON 10:50 2246951408075248 13/12/2019 2 £ 10.075 XLON 10:50 2246951408075249 13/12/2019 123 £ 10.075 XLON 10:50 2246951408075396 13/12/2019 1,177 £ 10.075 XLON 10:50 2246951408075397 13/12/2019 80 £ 10.080 TRQX 10:50 2246947251440889 13/12/2019 189 £ 10.080 TRQX 10:50 2246947251440890 13/12/2019 110 £ 10.075 CHIX 10:50 138Q00WWJ 13/12/2019 300 £ 10.080 CHIX 10:50 138Q00WWK 13/12/2019 80 £ 10.080 TRQX 10:50 2246947251440901 13/12/2019 189 £ 10.080 TRQX 10:50 2246947251440902 13/12/2019 89 £ 10.085 XLON 10:51 2246951408075653 13/12/2019 400 £ 10.090 XLON 10:52 2246951408076069 13/12/2019 259 £ 10.090 XLON 10:52 2246951408076070 13/12/2019 388 £ 10.090 XLON 10:52 2246951408076071 13/12/2019 400 £ 10.090 XLON 10:53 2246951408076098 13/12/2019 259 £ 10.090 XLON 10:53 2246951408076099 13/12/2019 1,020 £ 10.090 XLON 10:53 2246951408076157 13/12/2019 336 £ 10.090 XLON 10:53 2246951408076158 13/12/2019 605 £ 10.090 CHIX 10:53 138Q00X7E 13/12/2019 273 £ 10.090 CHIX 10:53 138Q00X7F 13/12/2019 774 £ 10.090 XLON 10:54 2246951408076340 13/12/2019 1,110 £ 10.090 CHIX 10:54 138Q00X9M 13/12/2019 137 £ 10.090 TRQX 10:54 2246947251441086 13/12/2019 487 £ 10.085 CHIX 10:54 138Q00XA7 13/12/2019 568 £ 10.085 XLON 10:54 2246951408076350 13/12/2019 487 £ 10.085 CHIX 10:54 138Q00XAA 13/12/2019 211 £ 10.090 BATE 10:54 038Q00I00 13/12/2019 300 £ 10.090 BATE 10:54 038Q00I01 13/12/2019 1,110 £ 10.090 CHIX 10:54 138Q00X9Z 13/12/2019 2 £ 10.085 XLON 10:54 2246951408076354 13/12/2019 259 £ 10.090 TRQX 10:54 2246947251441096 13/12/2019 3 £ 10.095 XLON 10:54 2246951408076392 13/12/2019 368 £ 10.095 XLON 10:54 2246951408076404 13/12/2019 762 £ 10.095 XLON 10:54 2246951408076405 13/12/2019 2 £ 10.095 XLON 10:54 2246951408076410 13/12/2019 7 £ 10.095 XLON 10:54 2246951408076411 13/12/2019 1 £ 10.095 XLON 10:54 2246951408076412 13/12/2019 1,329 £ 10.095 XLON 10:54 2246951408076493 13/12/2019 164 £ 10.095 CHIX 10:54 138Q00XC6 13/12/2019 300 £ 10.095 CHIX 10:54 138Q00XC7 13/12/2019 609 £ 10.090 XLON 10:54 2246951408076576 13/12/2019 124 £ 10.090 TRQX 10:54 2246947251441143 13/12/2019 189 £ 10.095 TRQX 10:54 2246947251441144 13/12/2019 263 £ 10.095 TRQX 10:54 2246947251441145 13/12/2019 373 £ 10.090 XLON 10:54 2246951408076578 13/12/2019 245 £ 10.090 TRQX 10:54 2246947251441149 13/12/2019 99 £ 10.090 TRQX 10:54 2246947251441150 13/12/2019 145 £ 10.090 CHIX 10:54 138Q00XCK 13/12/2019 94 £ 10.090 TRQX 10:54 2246947251441151 13/12/2019 94 £ 10.090 TRQX 10:54 2246947251441153 13/12/2019 337 £ 10.090 TRQX 10:54 2246947251441154 13/12/2019 83 £ 10.090 TRQX 10:54 2246947251441157 13/12/2019 73 £ 10.090 TRQX 10:54 2246947251441160 13/12/2019 93 £ 10.090 TRQX 10:54 2246947251441163 13/12/2019 333 £ 10.090 TRQX 10:54 2246947251441167 13/12/2019 115 £ 10.090 TRQX 10:55 2246947251441176 13/12/2019 210 £ 10.090 TRQX 10:55 2246947251441178 13/12/2019 492 £ 10.090 XLON 10:57 2246951408077428 13/12/2019 263 £ 10.085 TRQX 10:57 2246947251441346 13/12/2019 78 £ 10.085 TRQX 10:57 2246947251441347 13/12/2019 265 £ 10.085 TRQX 10:57 2246947251441356 13/12/2019 25 £ 10.090 CHIX 10:58 138Q00XT6 13/12/2019 300 £ 10.090 CHIX 10:58 138Q00XT7 13/12/2019 19 £ 10.090 XLON 10:58 2246951408077903 13/12/2019 110 £ 10.090 CHIX 10:58 138Q00XUD 13/12/2019 300 £ 10.090 CHIX 10:58 138Q00XUE 13/12/2019 44 £ 10.085 BATE 10:58 038Q00I97 13/12/2019 127 £ 10.090 XLON 10:58 2246951408077917 13/12/2019 164 £ 10.095 CHIX 11:00 138Q00XYI 13/12/2019 414 £ 10.095 CHIX 11:01 138Q00Y4E 13/12/2019 110 £ 10.095 CHIX 11:01 138Q00Y4F 13/12/2019 12 £ 10.095 XLON 11:01 2246951408078722 13/12/2019 400 £ 10.095 XLON 11:01 2246951408078745 13/12/2019 265 £ 10.095 XLON 11:01 2246951408078746 13/12/2019 125 £ 10.095 XLON 11:01 2246951408078747 13/12/2019 2 £ 10.090 XLON 11:01 2246951408078748 13/12/2019 2 £ 10.090 XLON 11:01 2246951408078749 13/12/2019 1,331 £ 10.090 XLON 11:01 2246951408078835 13/12/2019 715 £ 10.090 BATE 11:01 038Q00IFS 13/12/2019 189 £ 10.095 TRQX 11:01 2246947251441640 13/12/2019 133 £ 10.095 TRQX 11:01 2246947251441641 13/12/2019 1 £ 10.090 BATE 11:01 038Q00IFV 13/12/2019 12 £ 10.090 BATE 11:01 038Q00IFW 13/12/2019 2 £ 10.090 BATE 11:01 038Q00IFX 13/12/2019 1 £ 10.090 BATE 11:01 038Q00IFY 13/12/2019 541 £ 10.090 BATE 11:01 038Q00IG0 13/12/2019 158 £ 10.090 BATE 11:01 038Q00IG1 13/12/2019 5 £ 10.090 BATE 11:01 038Q00IG2 13/12/2019 487 £ 10.090 BATE 11:01 038Q00IG3 13/12/2019 3 £ 10.090 BATE 11:01 038Q00IG4 13/12/2019 320 £ 10.090 BATE 11:01 038Q00IG6 13/12/2019 317 £ 10.090 BATE 11:01 038Q00IG7 13/12/2019 241 £ 10.095 TRQX 11:01 2246947251441647 13/12/2019 189 £ 10.095 TRQX 11:01 2246947251441648 13/12/2019 42 £ 10.095 TRQX 11:01 2246947251441650 13/12/2019 241 £ 10.095 TRQX 11:01 2246947251441651 13/12/2019 189 £ 10.095 TRQX 11:01 2246947251441652 13/12/2019 300 £ 10.095 XLON 11:03 2246951408079351 13/12/2019 640 £ 10.095 TRQX 11:03 2246947251441766 13/12/2019 942 £ 10.095 XLON 11:03 2246951408079352 13/12/2019 1,082 £ 10.095 CHIX 11:03 138Q00YDB 13/12/2019 371 £ 10.095 BATE 11:03 038Q00IIY 13/12/2019 10 £ 10.095 CHIX 11:03 138Q00YDC 13/12/2019 176 £ 10.090 BATE 11:03 038Q00IJ7 13/12/2019 265 £ 10.090 BATE 11:03 038Q00IJ8 13/12/2019 400 £ 10.090 XLON 11:03 2246951408079371 13/12/2019 263 £ 10.090 XLON 11:03 2246951408079372 13/12/2019 26 £ 10.090 CHIX 11:03 138Q00YDV 13/12/2019 300 £ 10.095 CHIX 11:03 138Q00YDW 13/12/2019 95 £ 10.095 CHIX 11:03 138Q00YDX 13/12/2019 200 £ 10.095 CHIX 11:03 138Q00YDY 13/12/2019 204 £ 10.090 XLON 11:03 2246951408079373 13/12/2019 7 £ 10.090 BATE 11:03 038Q00IJD 13/12/2019 8 £ 10.090 BATE 11:03 038Q00IJE 13/12/2019 4 £ 10.090 BATE 11:03 038Q00IJF 13/12/2019 3 £ 10.090 BATE 11:03 038Q00IJG 13/12/2019 1 £ 10.090 BATE 11:03 038Q00IJH 13/12/2019 19 £ 10.090 BATE 11:03 038Q00IJI 13/12/2019 1,092 £ 10.095 CHIX 11:03 138Q00YDS 13/12/2019 713 £ 10.095 TRQX 11:03 2246947251441774 13/12/2019 386 £ 10.095 XLON 11:03 2246951408079368 13/12/2019 417 £ 10.085 XLON 11:04 2246951408079661 13/12/2019 332 £ 10.085 TRQX 11:04 2246947251441847 13/12/2019 17 £ 10.090 CHIX 11:04 138Q00YK1 13/12/2019 300 £ 10.090 CHIX 11:04 138Q00YK2 13/12/2019 182 £ 10.090 CHIX 11:04 138Q00YK3 13/12/2019 124 £ 10.085 TRQX 11:04 2246947251441850 13/12/2019 118 £ 10.085 TRQX 11:04 2246947251441851 13/12/2019 3 £ 10.085 TRQX 11:04 2246947251441852 13/12/2019 7 £ 10.085 TRQX 11:04 2246947251441853 13/12/2019 3 £ 10.085 TRQX 11:04 2246947251441854 13/12/2019 400 £ 10.080 XLON 11:04 2246951408079670 13/12/2019 373 £ 10.075 XLON 11:04 2246951408079759 13/12/2019 200 £ 10.075 CHIX 11:04 138Q00YOK 13/12/2019 300 £ 10.075 CHIX 11:04 138Q00YOL 13/12/2019 410 £ 10.075 XLON 11:04 2246951408079869 13/12/2019 57 £ 10.075 XLON 11:04 2246951408079870 13/12/2019 478 £ 10.075 CHIX 11:04 138Q00YON 13/12/2019 300 £ 10.075 CHIX 11:04 138Q00YOO 13/12/2019 182 £ 10.075 CHIX 11:04 138Q00YOP 13/12/2019 125 £ 10.075 CHIX 11:04 138Q00YOQ 13/12/2019 125 £ 10.075 CHIX 11:04 138Q00YOT 13/12/2019 300 £ 10.075 CHIX 11:04 138Q00YOU 13/12/2019 110 £ 10.075 CHIX 11:05 138Q00YPT 13/12/2019 300 £ 10.075 CHIX 11:05 138Q00YPU 13/12/2019 240 £ 10.075 CHIX 11:05 138Q00YQ1 13/12/2019 300 £ 10.075 CHIX 11:05 138Q00YQ2 13/12/2019 153 £ 10.075 CHIX 11:05 138Q00YQA 13/12/2019 300 £ 10.075 CHIX 11:05 138Q00YQB 13/12/2019 267 £ 10.075 CHIX 11:05 138Q00YQR 13/12/2019 300 £ 10.075 CHIX 11:05 138Q00YQS 13/12/2019 110 £ 10.075 CHIX 11:05 138Q00YR6 13/12/2019 213 £ 10.075 CHIX 11:05 138Q00YR7 13/12/2019 639 £ 10.070 CHIX 11:06 138Q00YTM 13/12/2019 286 £ 10.070 CHIX 11:06 138Q00YTN 13/12/2019 200 £ 10.085 XLON 11:07 2246951408080401 13/12/2019 309 £ 10.085 XLON 11:07 2246951408080402 13/12/2019 408 £ 10.085 XLON 11:07 2246951408080403 13/12/2019 150 £ 10.085 XLON 11:07 2246951408080404 13/12/2019 96 £ 10.085 XLON 11:07 2246951408080405 13/12/2019 13 £ 10.080 XLON 11:07 2246951408080443 13/12/2019 223 £ 10.080 XLON 11:07 2246951408080444 13/12/2019 1,101 £ 10.080 XLON 11:07 2246951408080445 13/12/2019 1,058 £ 10.080 CHIX 11:07 138Q00Z0H 13/12/2019 746 £ 10.080 XLON 11:08 2246951408080606 13/12/2019 81 £ 10.080 CHIX 11:08 138Q00Z2W 13/12/2019 228 £ 10.080 XLON 11:08 2246951408080609 13/12/2019 100 £ 10.080 XLON 11:08 2246951408080610 13/12/2019 343 £ 10.080 TRQX 11:08 2246947251442086 13/12/2019 201 £ 10.080 CHIX 11:08 138Q00Z2Z 13/12/2019 119 £ 10.090 CHIX 11:09 138Q00Z4E 13/12/2019 300 £ 10.090 CHIX 11:09 138Q00Z4F 13/12/2019 298 £ 10.085 XLON 11:10 2246951408080944 13/12/2019 227 £ 10.085 XLON 11:10 2246951408080945 13/12/2019 1,023 £ 10.085 CHIX 11:10 138Q00Z6Y 13/12/2019 469 £ 10.085 BATE 11:10 038Q00IYM 13/12/2019 25 £ 10.085 CHIX 11:10 138Q00Z72 13/12/2019 3 £ 10.085 BATE 11:10 038Q00IYN 13/12/2019 234 £ 10.090 CHIX 11:10 138Q00Z7L 13/12/2019 1 £ 10.085 CHIX 11:10 138Q00Z7M 13/12/2019 323 £ 10.090 XLON 11:10 2246951408081056 13/12/2019 2 £ 10.085 CHIX 11:10 138Q00Z8K 13/12/2019 7 £ 10.085 BATE 11:10 038Q00IZK 13/12/2019 987 £ 10.085 XLON 11:11 2246951408081255 13/12/2019 323 £ 10.085 XLON 11:11 2246951408081256 13/12/2019 436 £ 10.085 BATE 11:11 038Q00J1P 13/12/2019 364 £ 10.085 CHIX 11:11 138Q00ZCF 13/12/2019 631 £ 10.085 CHIX 11:11 138Q00ZCG 13/12/2019 167 £ 10.090 CHIX 11:11 138Q00ZCR 13/12/2019 300 £ 10.090 CHIX 11:11 138Q00ZCS 13/12/2019 10 £ 10.090 TRQX 11:11 2246947251442267 13/12/2019 648 £ 10.085 BATE 11:12 038Q00J38 13/12/2019 648 £ 10.085 BATE 11:12 038Q00J39 13/12/2019 227 £ 10.085 CHIX 11:12 138Q00ZH4 13/12/2019 300 £ 10.085 CHIX 11:12 138Q00ZH5 13/12/2019 189 £ 10.090 TRQX 11:12 2246947251442345 13/12/2019 66 £ 10.090 TRQX 11:12 2246947251442346 13/12/2019 238 £ 10.085 XLON 11:12 2246951408081425 13/12/2019 497 £ 10.080 XLON 11:12 2246951408081494 13/12/2019 467 £ 10.080 TRQX 11:12 2246947251442367 13/12/2019 300 £ 10.080 CHIX 11:12 138Q00ZIG 13/12/2019 174 £ 10.080 CHIX 11:12 138Q00ZIH 13/12/2019 529 £ 10.080 CHIX 11:12 138Q00ZII 13/12/2019 146 £ 10.080 CHIX 11:12 138Q00ZIJ 13/12/2019 106 £ 10.080 CHIX 11:12 138Q00ZIN 13/12/2019 174 £ 10.080 CHIX 11:12 138Q00ZIO 13/12/2019 263 £ 10.080 CHIX 11:12 138Q00ZIP 13/12/2019 300 £ 10.080 CHIX 11:12 138Q00ZIQ 13/12/2019 268 £ 10.080 CHIX 11:12 138Q00ZIS 13/12/2019 458 £ 10.080 CHIX 11:12 138Q00ZJ0 13/12/2019 300 £ 10.080 CHIX 11:12 138Q00ZJ1 13/12/2019 204 £ 10.080 CHIX 11:12 138Q00ZJG 13/12/2019 300 £ 10.080 CHIX 11:12 138Q00ZJH 13/12/2019 190 £ 10.075 CHIX 11:13 138Q00ZNQ 13/12/2019 442 £ 10.075 XLON 11:13 2246951408081801 13/12/2019 5 £ 10.075 CHIX 11:13 138Q00ZNR 13/12/2019 122 £ 10.075 XLON 11:13 2246951408081851 13/12/2019 1 £ 10.075 XLON 11:13 2246951408081852 13/12/2019 400 £ 10.090 XLON 11:15 2246951408082309 13/12/2019 922 £ 10.090 XLON 11:16 2246951408082641 13/12/2019 569 £ 10.090 CHIX 11:16 138Q01024 13/12/2019 2 £ 10.085 XLON 11:16 2246951408082661 13/12/2019 5 £ 10.085 XLON 11:16 2246951408082662 13/12/2019 2 £ 10.085 XLON 11:16 2246951408082663 13/12/2019 1,073 £ 10.090 XLON 11:16 2246951408082690 13/12/2019 241 £ 10.090 XLON 11:16 2246951408082691 13/12/2019 502 £ 10.090 BATE 11:17 038Q00JES 13/12/2019 78 £ 10.090 CHIX 11:17 138Q0105G 13/12/2019 543 £ 10.090 CHIX 11:17 138Q0105H 13/12/2019 957 £ 10.085 XLON 11:17 2246951408082927 13/12/2019 300 £ 10.090 BATE 11:17 038Q00JEV 13/12/2019 202 £ 10.090 BATE 11:17 038Q00JEW 13/12/2019 293 £ 10.090 CHIX 11:17 138Q0105J 13/12/2019 300 £ 10.090 CHIX 11:17 138Q0105K 13/12/2019 28 £ 10.090 CHIX 11:17 138Q0105L 13/12/2019 300 £ 10.095 BATE 11:17 038Q00JF7 13/12/2019 332 £ 10.095 BATE 11:17 038Q00JF8 13/12/2019 180 £ 10.095 BATE 11:17 038Q00JF9 13/12/2019 183 £ 10.090 CHIX 11:17 138Q0105S 13/12/2019 200 £ 10.090 CHIX 11:17 138Q0105T 13/12/2019 268 £ 10.090 BATE 11:17 038Q00JFH 13/12/2019 217 £ 10.090 XLON 11:17 2246951408082953 13/12/2019 169 £ 10.090 XLON 11:17 2246951408082954 13/12/2019 216 £ 10.090 XLON 11:17 2246951408082955 13/12/2019 83 £ 10.090 XLON 11:17 2246951408082956 13/12/2019 294 £ 10.085 BATE 11:18 038Q00JI1 13/12/2019 432 £ 10.085 CHIX 11:18 138Q010AF 13/12/2019 65 £ 10.085 BATE 11:18 038Q00JI2 13/12/2019 280 £ 10.085 CHIX 11:18 138Q010AL 13/12/2019 152 £ 10.085 CHIX 11:18 138Q010AM 13/12/2019 258 £ 10.085 BATE 11:18 038Q00JI4 13/12/2019 273 £ 10.080 CHIX 11:18 138Q010B6 13/12/2019 1,272 £ 10.080 XLON 11:20 2246951408083734 13/12/2019 8 £ 10.075 XLON 11:20 2246951408083808 13/12/2019 298 £ 10.080 XLON 11:20 2246951408083809 13/12/2019 102 £ 10.080 XLON 11:20 2246951408083814 13/12/2019 371 £ 10.080 XLON 11:20 2246951408083815 13/12/2019 28 £ 10.080 CHIX 11:21 138Q010NM 13/12/2019 969 £ 10.080 XLON 11:25 2246951408085113 13/12/2019 814 £ 10.080 CHIX 11:25 138Q010ZF 13/12/2019 80 £ 10.085 TRQX 11:25 2246947251443205 13/12/2019 55 £ 10.085 TRQX 11:25 2246947251443206 13/12/2019 31 £ 10.085 TRQX 11:25 2246947251443215 13/12/2019 27 £ 10.085 TRQX 11:25 2246947251443243 13/12/2019 24 £ 10.085 TRQX 11:25 2246947251443244 13/12/2019 20 £ 10.085 TRQX 11:25 2246947251443248 13/12/2019 17 £ 10.085 TRQX 11:25 2246947251443250 13/12/2019 15 £ 10.085 TRQX 11:25 2246947251443254 13/12/2019 1,025 £ 10.085 XLON 11:28 2246951408085711 13/12/2019 100 £ 10.085 CHIX 11:28 138Q0119A 13/12/2019 421 £ 10.080 XLON 11:29 2246951408085885 13/12/2019 674 £ 10.080 XLON 11:29 2246951408085886 13/12/2019 590 £ 10.080 CHIX 11:29 138Q011BK 13/12/2019 177 £ 10.085 BATE 11:29 038Q00K1H 13/12/2019 300 £ 10.085 BATE 11:29 038Q00K1I 13/12/2019 189 £ 10.085 TRQX 11:29 2246947251443436 13/12/2019 132 £ 10.085 TRQX 11:29 2246947251443437 13/12/2019 505 £ 10.080 CHIX 11:29 138Q011C4 13/12/2019 300 £ 10.080 CHIX 11:29 138Q011C5 13/12/2019 574 £ 10.075 CHIX 11:29 138Q011CG 13/12/2019 226 £ 10.075 CHIX 11:29 138Q011CH 13/12/2019 181 £ 10.075 CHIX 11:29 138Q011CI 13/12/2019 300 £ 10.080 BATE 11:29 038Q00K3D 13/12/2019 50 £ 10.080 BATE 11:29 038Q00K3E 13/12/2019 1 £ 10.075 CHIX 11:29 138Q011CL 13/12/2019 1 £ 10.075 CHIX 11:29 138Q011CM 13/12/2019 10 £ 10.075 CHIX 11:29 138Q011CK 13/12/2019 205 £ 10.080 CHIX 11:30 138Q011FA 13/12/2019 436 £ 10.080 CHIX 11:30 138Q011FB 13/12/2019 468 £ 10.080 CHIX 11:30 138Q011FC 13/12/2019 152 £ 10.080 CHIX 11:30 138Q011GR 13/12/2019 230 £ 10.080 BATE 11:30 038Q00K6F 13/12/2019 7 £ 10.075 XLON 11:30 2246951408086541 13/12/2019 185 £ 10.080 CHIX 11:31 138Q011L9 13/12/2019 380 £ 10.075 XLON 11:32 2246951408086796 13/12/2019 400 £ 10.075 XLON 11:32 2246951408086808 13/12/2019 95 £ 10.075 XLON 11:32 2246951408086809 13/12/2019 152 £ 10.075 CHIX 11:32 138Q011NX 13/12/2019 273 £ 10.075 CHIX 11:32 138Q011NY 13/12/2019 300 £ 10.070 CHIX 11:33 138Q011TY 13/12/2019 189 £ 10.075 TRQX 11:33 2246947251443706 13/12/2019 230 £ 10.070 BATE 11:33 038Q00KDR 13/12/2019 400 £ 10.065 XLON 11:33 2246951408087129 13/12/2019 8 £ 10.065 XLON 11:35 2246951408087454 13/12/2019 400 £ 10.070 XLON 11:36 2246951408087506 13/12/2019 229 £ 10.070 XLON 11:36 2246951408087507 13/12/2019 814 £ 10.070 CHIX 11:36 138Q0120T 13/12/2019 300 £ 10.070 CHIX 11:36 138Q0120U 13/12/2019 1 £ 10.065 XLON 11:36 2246951408087508 13/12/2019 139 £ 10.065 XLON 11:36 2246951408087684 13/12/2019 1,216 £ 10.065 XLON 11:36 2246951408087685 13/12/2019 289 £ 10.065 CHIX 11:36 138Q0123C 13/12/2019 167 £ 10.065 CHIX 11:36 138Q0123H 13/12/2019 120 £ 10.065 CHIX 11:36 138Q0123I 13/12/2019 500 £ 10.065 XLON 11:36 2246951408087688 13/12/2019 119 £ 10.065 XLON 11:36 2246951408087689 13/12/2019 188 £ 10.065 BATE 11:36 038Q00KJC 13/12/2019 300 £ 10.065 BATE 11:36 038Q00KJD 13/12/2019 362 £ 10.065 CHIX 11:37 138Q0127I 13/12/2019 262 £ 10.065 CHIX 11:37 138Q0127J 13/12/2019 100 £ 10.060 XLON 11:39 2246951408088070 13/12/2019 193 £ 10.060 XLON 11:39 2246951408088071 13/12/2019 189 £ 10.065 TRQX 11:39 2246947251443978 13/12/2019 171 £ 10.065 TRQX 11:39 2246947251443979 13/12/2019 456 £ 10.060 XLON 11:39 2246951408088073 13/12/2019 189 £ 10.065 TRQX 11:39 2246947251443981 13/12/2019 634 £ 10.060 CHIX 11:39 138Q012CQ 13/12/2019 300 £ 10.060 CHIX 11:39 138Q012CR 13/12/2019 100 £ 10.060 CHIX 11:39 138Q012CS 13/12/2019 1,099 £ 10.055 CHIX 11:40 138Q012G2 13/12/2019 174 £ 10.055 BATE 11:40 038Q00KP9 13/12/2019 185 £ 10.055 BATE 11:40 038Q00KPA 13/12/2019 18 £ 10.055 CHIX 11:40 138Q012G5 13/12/2019 258 £ 10.055 CHIX 11:40 138Q012G6 13/12/2019 113 £ 10.055 TRQX 11:41 2246947251444068 13/12/2019 254 £ 10.055 CHIX 11:41 138Q012J1 13/12/2019 129 £ 10.050 XLON 11:42 2246951408088625 13/12/2019 3 £ 10.050 BATE 11:42 038Q00KTV 13/12/2019 132 £ 10.050 XLON 11:42 2246951408088638 13/12/2019 394 £ 10.050 BATE 11:42 038Q00KTU 13/12/2019 127 £ 10.050 XLON 11:43 2246951408088843 13/12/2019 1 £ 10.050 XLON 11:43 2246951408088848 13/12/2019 36 £ 10.050 BATE 11:43 038Q00KUP 13/12/2019 283 £ 10.050 BATE 11:43 038Q00KUY 13/12/2019 92 £ 10.070 BATE 11:45 038Q00KZ6 13/12/2019 1,186 £ 10.065 XLON 11:45 2246951408089464 13/12/2019 116 £ 10.065 XLON 11:45 2246951408089465 13/12/2019 244 £ 10.065 XLON 11:45 2246951408089469 13/12/2019 354 £ 10.065 XLON 11:45 2246951408089470 13/12/2019 175 £ 10.070 BATE 11:45 038Q00KZJ 13/12/2019 300 £ 10.070 BATE 11:45 038Q00KZK 13/12/2019 3 £ 10.065 XLON 11:45 2246951408089471 13/12/2019 200 £ 10.070 BATE 11:46 038Q00L1Z 13/12/2019 300 £ 10.070 BATE 11:46 038Q00L20 13/12/2019 155 £ 10.070 XLON 11:49 2246951408090174 13/12/2019 1,202 £ 10.070 XLON 11:49 2246951408090175 13/12/2019 674 £ 10.070 CHIX 11:49 138Q0139X 13/12/2019 1,077 £ 10.070 XLON 11:49 2246951408090178 13/12/2019 32 £ 10.070 XLON 11:49 2246951408090179 13/12/2019 100 £ 10.070 CHIX 11:49 138Q0139Y 13/12/2019 300 £ 10.070 CHIX 11:49 138Q0139Z 13/12/2019 274 £ 10.070 CHIX 11:49 138Q013A0 13/12/2019 189 £ 10.070 TRQX 11:50 2246947251444501 13/12/2019 64 £ 10.070 CHIX 11:50 138Q013CC 13/12/2019 1 £ 10.070 CHIX 11:50 138Q013CD 13/12/2019 1 £ 10.070 CHIX 11:50 138Q013CE 13/12/2019 2 £ 10.070 XLON 11:50 2246951408090316 13/12/2019 4 £ 10.070 CHIX 11:50 138Q013CF 13/12/2019 2 £ 10.070 XLON 11:50 2246951408090317 13/12/2019 10 £ 10.070 CHIX 11:50 138Q013CG 13/12/2019 3 £ 10.070 CHIX 11:50 138Q013CH 13/12/2019 1 £ 10.070 CHIX 11:50 138Q013CI 13/12/2019 671 £ 10.070 XLON 11:50 2246951408090309 13/12/2019 129 £ 10.070 XLON 11:50 2246951408090427 13/12/2019 1 £ 10.070 CHIX 11:50 138Q013DY 13/12/2019 205 £ 10.070 XLON 11:52 2246951408090801 13/12/2019 822 £ 10.070 CHIX 11:52 138Q013IU 13/12/2019 107 £ 10.070 CHIX 11:52 138Q013J0 13/12/2019 1,150 £ 10.070 CHIX 11:52 138Q013J1 13/12/2019 192 £ 10.070 XLON 11:52 2246951408090807 13/12/2019 1 £ 10.070 XLON 11:52 2246951408090809 13/12/2019 1 £ 10.070 XLON 11:52 2246951408090810 13/12/2019 199 £ 10.075 BATE 11:52 038Q00LC0 13/12/2019 174 £ 10.075 BATE 11:52 038Q00LC1 13/12/2019 400 £ 10.090 XLON 11:55 2246951408091489 13/12/2019 400 £ 10.090 XLON 11:55 2246951408091514 13/12/2019 200 £ 10.090 BATE 11:55 038Q00LFK 13/12/2019 350 £ 10.100 XLON 11:57 2246951408092051 13/12/2019 173 £ 10.100 CHIX 11:57 138Q0140X 13/12/2019 127 £ 10.100 XLON 11:57 2246951408092053 13/12/2019 71 £ 10.100 XLON 11:57 2246951408092054 13/12/2019 71 £ 10.100 XLON 11:57 2246951408092055 13/12/2019 400 £ 10.100 XLON 11:57 2246951408092057 13/12/2019 31 £ 10.100 XLON 11:57 2246951408092058 13/12/2019 61 £ 10.105 TRQX 11:58 2246947251444834 13/12/2019 226 £ 10.105 XLON 11:58 2246951408092220 13/12/2019 358 £ 10.105 XLON 11:58 2246951408092318 13/12/2019 195 £ 10.105 CHIX 11:58 138Q0144V 13/12/2019 179 £ 10.105 CHIX 11:58 138Q0144W 13/12/2019 1 £ 10.105 XLON 11:59 2246951408092668 13/12/2019 174 £ 10.105 XLON 11:59 2246951408092669 13/12/2019 428 £ 10.100 TRQX 12:02 2246947251445048 13/12/2019 27 £ 10.100 TRQX 12:02 2246947251445050 13/12/2019 216 £ 10.100 TRQX 12:02 2246947251445051 13/12/2019 157 £ 10.105 CHIX 12:02 138Q0149K 13/12/2019 300 £ 10.105 CHIX 12:02 138Q0149L 13/12/2019 400 £ 10.110 XLON 12:02 2246951408093691 13/12/2019 282 £ 10.110 XLON 12:02 2246951408093692 13/12/2019 400 £ 10.110 XLON 12:02 2246951408093701 13/12/2019 205 £ 10.110 XLON 12:02 2246951408093702 13/12/2019 553 £ 10.120 CHIX 12:04 138Q014K1 13/12/2019 100 £ 10.120 CHIX 12:04 138Q014K2 13/12/2019 138 £ 10.120 CHIX 12:04 138Q014LG 13/12/2019 400 £ 10.120 XLON 12:04 2246951408094306 13/12/2019 223 £ 10.120 XLON 12:04 2246951408094307 13/12/2019 1,368 £ 10.115 XLON 12:05 2246951408094511 13/12/2019 291 £ 10.115 BATE 12:05 038Q00LX2 13/12/2019 1,156 £ 10.120 XLON 12:05 2246951408094539 13/12/2019 248 £ 10.120 XLON 12:05 2246951408094580 13/12/2019 131 £ 10.120 XLON 12:06 2246951408094683 13/12/2019 843 £ 10.120 XLON 12:06 2246951408094684 13/12/2019 127 £ 10.125 XLON 12:06 2246951408094774 13/12/2019 400 £ 10.125 CHIX 12:06 138Q014T7 13/12/2019 164 £ 10.125 CHIX 12:06 138Q014T8 13/12/2019 341 £ 10.125 CHIX 12:06 138Q014T9 13/12/2019 219 £ 10.125 BATE 12:06 038Q00LZZ 13/12/2019 400 £ 10.125 BATE 12:06 038Q00M00 13/12/2019 146 £ 10.125 XLON 12:06 2246951408094787 13/12/2019 216 £ 10.125 XLON 12:06 2246951408094788 13/12/2019 229 £ 10.125 XLON 12:06 2246951408094789 13/12/2019 214 £ 10.125 XLON 12:06 2246951408094790 13/12/2019 79 £ 10.125 XLON 12:06 2246951408094791 13/12/2019 400 £ 10.125 XLON 12:06 2246951408094805 13/12/2019 195 £ 10.125 XLON 12:06 2246951408094806 13/12/2019 241 £ 10.125 XLON 12:06 2246951408094807 13/12/2019 211 £ 10.125 XLON 12:06 2246951408094808 13/12/2019 231 £ 10.125 XLON 12:06 2246951408094809 13/12/2019 226 £ 10.125 XLON 12:06 2246951408094810 13/12/2019 783 £ 10.125 XLON 12:07 2246951408094974 13/12/2019 369 £ 10.125 XLON 12:08 2246951408095088 13/12/2019 400 £ 10.130 BATE 12:08 038Q00M3L 13/12/2019 172 £ 10.130 BATE 12:08 038Q00M3P 13/12/2019 400 £ 10.130 BATE 12:08 038Q00M3Q 13/12/2019 68 £ 10.130 BATE 12:08 038Q00M3R 13/12/2019 14 £ 10.125 CHIX 12:08 138Q014YY 13/12/2019 8 £ 10.125 CHIX 12:08 138Q014YZ 13/12/2019 400 £ 10.130 BATE 12:08 038Q00M3V 13/12/2019 87 £ 10.130 BATE 12:08 038Q00M3W 13/12/2019 450 £ 10.130 XLON 12:08 2246951408095127 13/12/2019 90 £ 10.130 XLON 12:09 2246951408095381 13/12/2019 291 £ 10.130 XLON 12:09 2246951408095382 13/12/2019 336 £ 10.125 XLON 12:10 2246951408095417 13/12/2019 1,062 £ 10.125 XLON 12:10 2246951408095418 13/12/2019 59 £ 10.125 XLON 12:10 2246951408095426 13/12/2019 730 £ 10.125 XLON 12:10 2246951408095427 13/12/2019 158 £ 10.125 BATE 12:10 038Q00M6T 13/12/2019 965 £ 10.125 XLON 12:10 2246951408095570 13/12/2019 139 £ 10.125 CHIX 12:10 138Q0157C 13/12/2019 400 £ 10.125 CHIX 12:10 138Q0157D 13/12/2019 110 £ 10.125 CHIX 12:10 138Q0157E 13/12/2019 1 £ 10.120 BATE 12:10 038Q00M8I 13/12/2019 2 £ 10.120 BATE 12:11 038Q00M93 13/12/2019 100 £ 10.125 CHIX 12:11 138Q015CW 13/12/2019 1,251 £ 10.120 XLON 12:13 2246951408096088 13/12/2019 749 £ 10.120 BATE 12:13 038Q00MD3 13/12/2019 304 £ 10.120 CHIX 12:13 138Q015HG 13/12/2019 175 £ 10.120 CHIX 12:13 138Q015I2 13/12/2019 129 £ 10.120 CHIX 12:13 138Q015I3 13/12/2019 400 £ 10.120 BATE 12:13 038Q00MD9 13/12/2019 84 £ 10.120 BATE 12:13 038Q00MDA 13/12/2019 208 £ 10.120 BATE 12:13 038Q00MDB 13/12/2019 189 £ 10.120 TRQX 12:13 2246947251445793 13/12/2019 100 £ 10.120 TRQX 12:13 2246947251445794 13/12/2019 204 £ 10.120 XLON 12:13 2246951408096161 13/12/2019 359 £ 10.120 XLON 12:13 2246951408096162 13/12/2019 123 £ 10.115 CHIX 12:13 138Q015IF 13/12/2019 107 £ 10.115 BATE 12:13 038Q00ME2 13/12/2019 8 £ 10.115 BATE 12:13 038Q00ME3 13/12/2019 7 £ 10.115 BATE 12:13 038Q00ME4 13/12/2019 172 £ 10.115 BATE 12:13 038Q00ME5 13/12/2019 306 £ 10.115 XLON 12:13 2246951408096223 13/12/2019 117 £ 10.115 XLON 12:13 2246951408096224 13/12/2019 475 £ 10.115 XLON 12:13 2246951408096225 13/12/2019 9 £ 10.115 CHIX 12:13 138Q015JM 13/12/2019 189 £ 10.120 TRQX 12:13 2246947251445817 13/12/2019 949 £ 10.115 XLON 12:13 2246951408096240 13/12/2019 119 £ 10.115 XLON 12:13 2246951408096257 13/12/2019 100 £ 10.115 XLON 12:14 2246951408096370 13/12/2019 393 £ 10.115 XLON 12:14 2246951408096371 13/12/2019 18 £ 10.110 BATE 12:14 038Q00MGX 13/12/2019 1 £ 10.110 BATE 12:14 038Q00MGY 13/12/2019 782 £ 10.110 BATE 12:15 038Q00MHC 13/12/2019 450 £ 10.110 XLON 12:15 2246951408096424 13/12/2019 7 £ 10.110 XLON 12:15 2246951408096425 13/12/2019 393 £ 10.105 BATE 12:15 038Q00MHY 13/12/2019 24 £ 10.095 BATE 12:15 038Q00MI1 13/12/2019 30 £ 10.095 BATE 12:15 038Q00MI2 13/12/2019 7 £ 10.095 BATE 12:15 038Q00MI3 13/12/2019 1 £ 10.095 BATE 12:15 038Q00MI4 13/12/2019 593 £ 10.095 BATE 12:15 038Q00MI5 13/12/2019 3 £ 10.085 BATE 12:15 038Q00MIP 13/12/2019 100 £ 10.085 XLON 12:16 2246951408096728 13/12/2019 795 £ 10.085 BATE 12:16 038Q00MKV 13/12/2019 800 £ 10.085 XLON 12:16 2246951408096729 13/12/2019 63 £ 10.085 XLON 12:16 2246951408096730 13/12/2019 160 £ 10.100 XLON 12:21 2246951408097770 13/12/2019 230 £ 10.100 XLON 12:21 2246951408097771 13/12/2019 179 £ 10.100 XLON 12:21 2246951408097772 13/12/2019 153 £ 10.100 XLON 12:21 2246951408097773 13/12/2019 164 £ 10.100 XLON 12:21 2246951408097774 13/12/2019 1 £ 10.095 XLON 12:21 2246951408097778 13/12/2019 993 £ 10.100 XLON 12:22 2246951408097893 13/12/2019 202 £ 10.100 XLON 12:22 2246951408097894 13/12/2019 839 £ 10.100 XLON 12:22 2246951408097890 13/12/2019 397 £ 10.100 XLON 12:22 2246951408097891 13/12/2019 200 £ 10.100 TRQX 12:23 2246947251446246 13/12/2019 377 £ 10.095 XLON 12:23 2246951408098158 13/12/2019 178 £ 10.085 XLON 12:26 2246951408098670 13/12/2019 623 £ 10.085 XLON 12:26 2246951408098671 13/12/2019 366 £ 10.085 XLON 12:26 2246951408098674 13/12/2019 176 £ 10.080 XLON 12:26 2246951408098811 13/12/2019 132 £ 10.080 XLON 12:26 2246951408098812 13/12/2019 189 £ 10.085 TRQX 12:26 2246947251446393 13/12/2019 478 £ 10.085 XLON 12:28 2246951408099245 13/12/2019 680 £ 10.085 BATE 12:28 038Q00N6Y 13/12/2019 407 £ 10.085 XLON 12:28 2246951408099246 13/12/2019 269 £ 10.085 XLON 12:28 2246951408099247 13/12/2019 373 £ 10.090 XLON 12:29 2246951408099352 13/12/2019 1,316 £ 10.090 XLON 12:29 2246951408099344 13/12/2019 762 £ 10.090 BATE 12:29 038Q00N7O 13/12/2019 146 £ 10.090 TRQX 12:29 2246947251446549 13/12/2019 244 £ 10.090 TRQX 12:29 2246947251446550 13/12/2019 189 £ 10.090 TRQX 12:29 2246947251446551 13/12/2019 146 £ 10.090 TRQX 12:29 2246947251446553 13/12/2019 626 £ 10.090 XLON 12:31 2246951408099754 13/12/2019 137 £ 10.090 XLON 12:31 2246951408099755 13/12/2019 239 £ 10.090 XLON 12:31 2246951408099756 13/12/2019 536 £ 10.085 TRQX 12:31 2246947251446656 13/12/2019 700 £ 10.085 TRQX 12:32 2246947251446697 13/12/2019 626 £ 10.085 XLON 12:32 2246951408099995 13/12/2019 234 £ 10.085 XLON 12:32 2246951408099997 13/12/2019 137 £ 10.085 XLON 12:32 2246951408099998 13/12/2019 135 £ 10.065 XLON 12:32 2246951408100302 13/12/2019 961 £ 10.065 XLON 12:33 2246951408100507 13/12/2019 694 £ 10.065 TRQX 12:37 2246947251447027 13/12/2019 400 £ 10.065 XLON 12:37 2246951408101575 13/12/2019 143 £ 10.065 XLON 12:37 2246951408101576 13/12/2019 244 £ 10.070 XLON 12:37 2246951408101598 13/12/2019 145 £ 10.070 XLON 12:37 2246951408101599 13/12/2019 69 £ 10.070 XLON 12:37 2246951408101600 13/12/2019 250 £ 10.070 XLON 12:37 2246951408101601 13/12/2019 238 £ 10.070 XLON 12:37 2246951408101602 13/12/2019 142 £ 10.070 XLON 12:37 2246951408101603 13/12/2019 55 £ 10.070 XLON 12:37 2246951408101604 13/12/2019 750 £ 10.070 XLON 12:38 2246951408101630 13/12/2019 544 £ 10.070 XLON 12:38 2246951408101631 13/12/2019 460 £ 10.070 XLON 12:38 2246951408101632 13/12/2019 189 £ 10.070 TRQX 12:38 2246947251447052 13/12/2019 16 £ 10.070 TRQX 12:38 2246947251447054 13/12/2019 400 £ 10.080 XLON 12:41 2246951408102317 13/12/2019 601 £ 10.080 XLON 12:41 2246951408102318 13/12/2019 58 £ 10.080 XLON 12:41 2246951408102319 13/12/2019 1,270 £ 10.075 XLON 12:41 2246951408102351 13/12/2019 189 £ 10.080 TRQX 12:41 2246947251447265 13/12/2019 1,099 £ 10.080 XLON 12:44 2246951408102895 13/12/2019 180 £ 10.080 XLON 12:44 2246951408102896 13/12/2019 1,000 £ 10.080 XLON 12:44 2246951408102902 13/12/2019 10 £ 10.080 XLON 12:44 2246951408102903 13/12/2019 121 £ 10.080 XLON 12:45 2246951408103121 13/12/2019 245 £ 10.080 XLON 12:45 2246951408103122 13/12/2019 945 £ 10.080 XLON 12:45 2246951408103123 13/12/2019 2 £ 10.080 XLON 12:45 2246951408103126 13/12/2019 7 £ 10.080 XLON 12:45 2246951408103127 13/12/2019 365 £ 10.080 XLON 12:45 2246951408103128 13/12/2019 453 £ 10.075 BATE 12:46 038Q00NYZ 13/12/2019 239 £ 10.080 TRQX 12:46 2246947251447480 13/12/2019 13 £ 10.075 BATE 12:46 038Q00NZ3 13/12/2019 47 £ 10.080 TRQX 12:46 2246947251447510 13/12/2019 186 £ 10.080 TRQX 12:47 2246947251447514 13/12/2019 80 £ 10.080 TRQX 12:47 2246947251447533 13/12/2019 229 £ 10.080 TRQX 12:47 2246947251447534 13/12/2019 259 £ 10.075 BATE 12:47 038Q00O12 13/12/2019 77 £ 10.075 BATE 12:47 038Q00O13 13/12/2019 154 £ 10.075 BATE 12:47 038Q00O14 13/12/2019 189 £ 10.075 BATE 12:47 038Q00O15 13/12/2019 400 £ 10.075 BATE 12:47 038Q00O16 13/12/2019 488 £ 10.075 BATE 12:47 038Q00O17 13/12/2019 189 £ 10.075 TRQX 12:47 2246947251447546 13/12/2019 156 £ 10.075 TRQX 12:47 2246947251447547 13/12/2019 72 £ 10.065 XLON 12:48 2246951408103536 13/12/2019 147 £ 10.065 XLON 12:48 2246951408103681 13/12/2019 1 £ 10.065 XLON 12:48 2246951408103685 13/12/2019 277 £ 10.065 XLON 12:49 2246951408103853 13/12/2019 1,015 £ 10.080 XLON 12:50 2246951408103961 13/12/2019 186 £ 10.080 XLON 12:50 2246951408103975 13/12/2019 1,277 £ 10.075 XLON 12:50 2246951408103978 13/12/2019 722 £ 10.070 XLON 12:51 2246951408104132 13/12/2019 535 £ 10.070 XLON 12:51 2246951408104133 13/12/2019 219 £ 10.065 XLON 12:51 2246951408104135 13/12/2019 335 £ 10.065 XLON 12:51 2246951408104136 13/12/2019 219 £ 10.065 XLON 12:51 2246951408104137 13/12/2019 189 £ 10.070 TRQX 12:51 2246947251447717 13/12/2019 174 £ 10.070 TRQX 12:51 2246947251447718 13/12/2019 189 £ 10.075 TRQX 12:51 2246947251447719 13/12/2019 77 £ 10.075 TRQX 12:51 2246947251447720 13/12/2019 475 £ 10.070 TRQX 12:51 2246947251447727 13/12/2019 10 £ 10.070 TRQX 12:51 2246947251447728 13/12/2019 36 £ 10.065 TRQX 12:51 2246947251447734 13/12/2019 34 £ 10.065 TRQX 12:51 2246947251447735 13/12/2019 65 £ 10.065 TRQX 12:51 2246947251447736 13/12/2019 511 £ 10.060 XLON 12:51 2246951408104323 13/12/2019 510 £ 10.060 XLON 12:51 2246951408104324 13/12/2019 400 £ 10.060 BATE 12:51 038Q00O76 13/12/2019 175 £ 10.060 BATE 12:51 038Q00O77 13/12/2019 1 £ 10.055 BATE 12:51 038Q00O78 13/12/2019 1 £ 10.055 BATE 12:51 038Q00O79 13/12/2019 2 £ 10.055 BATE 12:51 038Q00O7A 13/12/2019 8 £ 10.055 BATE 12:51 038Q00O7B 13/12/2019 1 £ 10.055 BATE 12:51 038Q00O7C 13/12/2019 111 £ 10.055 BATE 12:52 038Q00O8E 13/12/2019 312 £ 10.055 BATE 12:52 038Q00O8F 13/12/2019 410 £ 10.055 BATE 12:52 038Q00O8D 13/12/2019 723 £ 10.050 XLON 12:52 2246951408104497 13/12/2019 26 £ 10.050 BATE 12:52 038Q00O99 13/12/2019 400 £ 10.050 BATE 12:52 038Q00O9A 13/12/2019 71 £ 10.050 BATE 12:52 038Q00O9D 13/12/2019 144 £ 10.045 BATE 12:53 038Q00O9M 13/12/2019 508 £ 10.045 BATE 12:53 038Q00O9N 13/12/2019 515 £ 10.045 BATE 12:53 038Q00O9R 13/12/2019 150 £ 10.045 BATE 12:53 038Q00O9Q 13/12/2019 13 £ 10.035 BATE 12:53 038Q00OA7 13/12/2019 230 £ 10.045 XLON 12:54 2246951408105094 13/12/2019 55 £ 10.045 XLON 12:54 2246951408105095 13/12/2019 396 £ 10.040 XLON 12:55 2246951408105204 13/12/2019 441 £ 10.040 XLON 12:55 2246951408105361 13/12/2019 194 £ 10.040 XLON 12:55 2246951408105362 13/12/2019 270 £ 10.040 XLON 12:55 2246951408105363 13/12/2019 226 £ 10.040 XLON 12:55 2246951408105364 13/12/2019 102 £ 10.040 BATE 12:55 038Q00OEV 13/12/2019 464 £ 10.040 BATE 12:55 038Q00OEW 13/12/2019 508 £ 10.040 BATE 12:55 038Q00OEX 13/12/2019 400 £ 10.050 XLON 12:57 2246951408105755 13/12/2019 500 £ 10.050 XLON 12:57 2246951408105756 13/12/2019 234 £ 10.050 XLON 12:57 2246951408105757 13/12/2019 308 £ 10.050 XLON 12:57 2246951408105761 13/12/2019 252 £ 10.050 XLON 12:57 2246951408105762 13/12/2019 400 £ 10.050 XLON 12:57 2246951408105763 13/12/2019 500 £ 10.050 XLON 12:57 2246951408105764 13/12/2019 234 £ 10.050 XLON 12:57 2246951408105765 13/12/2019 272 £ 10.050 XLON 12:57 2246951408105766 13/12/2019 227 £ 10.050 XLON 12:57 2246951408105767 13/12/2019 176 £ 10.050 XLON 12:57 2246951408105769 13/12/2019 500 £ 10.050 XLON 12:57 2246951408105770 13/12/2019 400 £ 10.050 XLON 12:57 2246951408105855 13/12/2019 234 £ 10.050 XLON 12:57 2246951408105856 13/12/2019 355 £ 10.050 XLON 12:57 2246951408105857 13/12/2019 400 £ 10.045 XLON 12:57 2246951408105868 13/12/2019 1 £ 10.040 BATE 12:57 038Q00OHL 13/12/2019 204 £ 10.040 XLON 12:57 2246951408105898 13/12/2019 503 £ 10.040 XLON 12:57 2246951408105899 13/12/2019 284 £ 10.040 BATE 12:57 038Q00OHO 13/12/2019 303 £ 10.040 BATE 12:57 038Q00OHP 13/12/2019 400 £ 10.025 XLON 12:58 2246951408106502 13/12/2019 400 £ 10.025 XLON 12:58 2246951408106562 13/12/2019 251 £ 10.025 XLON 12:58 2246951408106563 13/12/2019 271 £ 10.025 XLON 12:58 2246951408106596 13/12/2019 400 £ 10.025 XLON 12:58 2246951408106914 13/12/2019 100 £ 10.025 XLON 12:59 2246951408107159 13/12/2019 287 £ 10.025 XLON 12:59 2246951408107160 13/12/2019 542 £ 10.025 XLON 12:59 2246951408107161 13/12/2019 800 £ 10.025 XLON 12:59 2246951408107141 13/12/2019 46 £ 10.025 XLON 12:59 2246951408107142 13/12/2019 453 £ 10.025 XLON 12:59 2246951408107143 13/12/2019 85 £ 10.020 BATE 12:59 038Q00OPQ 13/12/2019 95 £ 10.020 BATE 12:59 038Q00OPR 13/12/2019 248 £ 10.020 BATE 12:59 038Q00OPS 13/12/2019 363 £ 10.035 BATE 13:00 038Q00OVF 13/12/2019 400 £ 10.035 XLON 13:00 2246951408107920 13/12/2019 27 £ 10.035 XLON 13:00 2246951408107921 13/12/2019 400 £ 10.030 XLON 13:00 2246951408108049 13/12/2019 458 £ 10.035 XLON 13:01 2246951408108405 13/12/2019 1,278 £ 10.040 XLON 13:01 2246951408108455 13/12/2019 400 £ 10.050 XLON 13:01 2246951408108652 13/12/2019 300 £ 10.050 XLON 13:01 2246951408108653 13/12/2019 316 £ 10.050 XLON 13:01 2246951408108654 13/12/2019 302 £ 10.050 XLON 13:01 2246951408108655 13/12/2019 857 £ 10.050 XLON 13:02 2246951408108756 13/12/2019 459 £ 10.050 BATE 13:02 038Q00P2E 13/12/2019 505 £ 10.050 XLON 13:02 2246951408108757 13/12/2019 722 £ 10.045 BATE 13:02 038Q00P2F 13/12/2019 469 £ 10.040 XLON 13:03 2246951408109393 13/12/2019 319 £ 10.040 XLON 13:03 2246951408109397 13/12/2019 400 £ 10.060 XLON 13:07 2246951408110481 13/12/2019 190 £ 10.060 XLON 13:07 2246951408110482 13/12/2019 318 £ 10.060 XLON 13:07 2246951408110483 13/12/2019 40 £ 10.055 BATE 13:07 038Q00PBI 13/12/2019 111 £ 10.055 BATE 13:07 038Q00PBJ 13/12/2019 185 £ 10.055 BATE 13:07 038Q00PBK 13/12/2019 30 £ 10.055 BATE 13:07 038Q00PBL 13/12/2019 120 £ 10.055 XLON 13:08 2246951408110815 13/12/2019 300 £ 10.055 XLON 13:08 2246951408110816 13/12/2019 242 £ 10.055 XLON 13:08 2246951408110817 13/12/2019 266 £ 10.055 XLON 13:08 2246951408110818 13/12/2019 400 £ 10.060 XLON 13:10 2246951408111299 13/12/2019 400 £ 10.060 XLON 13:10 2246951408111308 13/12/2019 289 £ 10.060 XLON 13:10 2246951408111309 13/12/2019 1,323 £ 10.055 XLON 13:10 2246951408111311 13/12/2019 400 £ 10.050 XLON 13:10 2246951408111315 13/12/2019 1,094 £ 10.065 XLON 13:13 2246951408111892 13/12/2019 84 £ 10.065 XLON 13:13 2246951408111893 13/12/2019 548 £ 10.065 XLON 13:14 2246951408112085 13/12/2019 642 £ 10.065 XLON 13:14 2246951408112086 13/12/2019 400 £ 10.065 XLON 13:14 2246951408112087 13/12/2019 32 £ 10.065 XLON 13:14 2246951408112112 13/12/2019 500 £ 10.065 XLON 13:14 2246951408112113 13/12/2019 587 £ 10.065 XLON 13:15 2246951408112295 13/12/2019 808 £ 10.065 XLON 13:15 2246951408112296 13/12/2019 400 £ 10.065 XLON 13:15 2246951408112365 13/12/2019 500 £ 10.065 XLON 13:15 2246951408112366 13/12/2019 241 £ 10.065 XLON 13:15 2246951408112387 13/12/2019 395 £ 10.065 XLON 13:15 2246951408112390 13/12/2019 1,309 £ 10.060 XLON 13:16 2246951408112421 13/12/2019 424 £ 10.060 BATE 13:16 038Q00POO 13/12/2019 13 £ 10.055 BATE 13:16 038Q00POU 13/12/2019 48 £ 10.055 BATE 13:16 038Q00POV 13/12/2019 45 £ 10.055 BATE 13:16 038Q00POW 13/12/2019 61 £ 10.055 BATE 13:16 038Q00POX 13/12/2019 170 £ 10.055 BATE 13:16 038Q00POY 13/12/2019 550 £ 10.055 XLON 13:16 2246951408112646 13/12/2019 639 £ 10.055 XLON 13:17 2246951408113274 13/12/2019 395 £ 10.055 XLON 13:17 2246951408113275 13/12/2019 389 £ 10.050 XLON 13:19 2246951408113802 13/12/2019 140 £ 10.055 XLON 13:21 2246951408114131 13/12/2019 3 £ 10.055 XLON 13:22 2246951408114321 13/12/2019 438 £ 10.060 XLON 13:26 2246951408115244 13/12/2019 788 £ 10.060 XLON 13:26 2246951408115245 13/12/2019 358 £ 10.060 XLON 13:26 2246951408115251 13/12/2019 151 £ 10.060 XLON 13:26 2246951408115252 13/12/2019 650 £ 10.060 XLON 13:26 2246951408115253 13/12/2019 42 £ 10.060 XLON 13:26 2246951408115254 13/12/2019 227 £ 10.060 XLON 13:27 2246951408115544 13/12/2019 568 £ 10.060 XLON 13:27 2246951408115545 13/12/2019 192 £ 10.060 XLON 13:27 2246951408115546 13/12/2019 284 £ 10.050 XLON 13:33 2246951408116860 13/12/2019 289 £ 10.050 BATE 13:33 038Q00QKA 13/12/2019 356 £ 10.050 XLON 13:33 2246951408116861 13/12/2019 59 £ 10.050 BATE 13:33 038Q00QKB 13/12/2019 262 £ 10.050 XLON 13:33 2246951408116862 13/12/2019 66 £ 10.050 XLON 13:33 2246951408116866 13/12/2019 27 £ 10.050 BATE 13:33 038Q00QKC 13/12/2019 42 £ 10.050 BATE 13:33 038Q00QKD 13/12/2019 374 £ 10.050 XLON 13:33 2246951408116867 13/12/2019 400 £ 10.055 XLON 13:33 2246951408116871 13/12/2019 50 £ 10.055 XLON 13:33 2246951408116872 13/12/2019 350 £ 10.055 XLON 13:35 2246951408117279 13/12/2019 509 £ 10.075 XLON 13:41 2246951408119184 13/12/2019 298 £ 10.075 XLON 13:41 2246951408119185 13/12/2019 319 £ 10.080 XLON 13:43 2246951408119630 13/12/2019 164 £ 10.080 XLON 13:43 2246951408119631 13/12/2019 164 £ 10.080 XLON 13:43 2246951408119632 13/12/2019 734 £ 10.080 XLON 13:44 2246951408119838 13/12/2019 6 £ 10.080 XLON 13:44 2246951408119851 13/12/2019 27 £ 10.080 XLON 13:44 2246951408119852 13/12/2019 4 £ 10.080 XLON 13:44 2246951408119853 13/12/2019 695 £ 10.080 XLON 13:44 2246951408119854 13/12/2019 400 £ 10.095 XLON 13:49 2246951408121248 13/12/2019 649 £ 10.095 XLON 13:49 2246951408121249 13/12/2019 1,196 £ 10.095 XLON 13:49 2246951408121467 13/12/2019 104 £ 10.095 XLON 13:49 2246951408121468 13/12/2019 964 £ 10.095 XLON 13:49 2246951408121499 13/12/2019 391 £ 10.095 XLON 13:50 2246951408121588 13/12/2019 400 £ 10.095 XLON 13:50 2246951408121589 13/12/2019 213 £ 10.095 XLON 13:50 2246951408121590 13/12/2019 265 £ 10.100 BATE 13:50 038Q00ROT 13/12/2019 555 £ 10.105 XLON 13:52 2246951408122168 13/12/2019 544 £ 10.110 XLON 13:53 2246951408122571 13/12/2019 400 £ 10.120 XLON 13:54 2246951408122760 13/12/2019 150 £ 10.120 XLON 13:54 2246951408122761 13/12/2019 152 £ 10.140 XLON 14:00 2246951408124267 13/12/2019 310 £ 10.140 XLON 14:00 2246951408124268 13/12/2019 200 £ 10.140 XLON 14:00 2246951408124269 13/12/2019 289 £ 10.140 XLON 14:00 2246951408124270 13/12/2019 100 £ 10.140 XLON 14:00 2246951408124271 13/12/2019 30 £ 10.140 XLON 14:00 2246951408124272 13/12/2019 79 £ 10.140 XLON 14:00 2246951408124273 13/12/2019 814 £ 10.130 XLON 14:00 2246951408124376 13/12/2019 425 £ 10.130 XLON 14:00 2246951408124377 13/12/2019 378 £ 10.140 XLON 14:01 2246951408124847 13/12/2019 14 £ 10.135 BATE 14:01 038Q00SC1 13/12/2019 2 £ 10.135 BATE 14:01 038Q00SC2 13/12/2019 12 £ 10.135 BATE 14:01 038Q00SC3 13/12/2019 378 £ 10.140 XLON 14:01 2246951408124870 13/12/2019 211 £ 10.140 XLON 14:01 2246951408124871 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124872 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124873 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124874 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124875 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124876 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124877 13/12/2019 284 £ 10.140 XLON 14:01 2246951408124884 13/12/2019 121 £ 10.140 XLON 14:01 2246951408124885 13/12/2019 100 £ 10.140 XLON 14:01 2246951408124886 13/12/2019 75 £ 10.140 XLON 14:01 2246951408124887 13/12/2019 7 £ 10.135 BATE 14:01 038Q00SCH 13/12/2019 8 £ 10.135 BATE 14:01 038Q00SCI 13/12/2019 288 £ 10.140 XLON 14:01 2246951408124888 13/12/2019 46 £ 10.140 XLON 14:01 2246951408124889 13/12/2019 47 £ 10.140 XLON 14:01 2246951408124890 13/12/2019 1 £ 10.135 BATE 14:01 038Q00SCK 13/12/2019 144 £ 10.135 XLON 14:01 2246951408124910 13/12/2019 3 £ 10.135 XLON 14:01 2246951408124911 13/12/2019 631 £ 10.135 BATE 14:02 038Q00SDF 13/12/2019 1,249 £ 10.135 XLON 14:02 2246951408124946 13/12/2019 57 £ 10.130 BATE 14:02 038Q00SDG 13/12/2019 46 £ 10.130 BATE 14:02 038Q00SDH 13/12/2019 145 £ 10.130 BATE 14:02 038Q00SDI 13/12/2019 11 £ 10.130 BATE 14:02 038Q00SDJ 13/12/2019 46 £ 10.130 BATE 14:02 038Q00SDK 13/12/2019 400 £ 10.135 BATE 14:02 038Q00SDL 13/12/2019 813 £ 10.130 XLON 14:02 2246951408124985 13/12/2019 345 £ 10.130 XLON 14:02 2246951408125001 13/12/2019 400 £ 10.135 BATE 14:02 038Q00SE4 13/12/2019 197 £ 10.135 BATE 14:02 038Q00SE5 13/12/2019 30 £ 10.130 BATE 14:03 038Q00SFF 13/12/2019 285 £ 10.140 XLON 14:04 2246951408125654 13/12/2019 994 £ 10.135 XLON 14:06 2246951408126451 13/12/2019 676 £ 10.135 BATE 14:06 038Q00SPS 13/12/2019 209 £ 10.135 BATE 14:06 038Q00SQD 13/12/2019 156 £ 10.135 BATE 14:06 038Q00SQE 13/12/2019 311 £ 10.135 BATE 14:06 038Q00SQF 13/12/2019 84 £ 10.135 XLON 14:06 2246951408126623 13/12/2019 323 £ 10.135 XLON 14:06 2246951408126624 13/12/2019 684 £ 10.125 XLON 14:06 2246951408126847 13/12/2019 542 £ 10.135 XLON 14:07 2246951408127066 13/12/2019 573 £ 10.105 XLON 14:07 2246951408127608 13/12/2019 540 £ 10.105 XLON 14:07 2246951408127609 13/12/2019 370 £ 10.085 XLON 14:07 2246951408127704 13/12/2019 346 £ 10.095 XLON 14:08 2246951408127726 13/12/2019 298 £ 10.095 XLON 14:08 2246951408127844 13/12/2019 505 £ 10.120 XLON 14:09 2246951408128422 13/12/2019 629 £ 10.120 XLON 14:09 2246951408128423 13/12/2019 400 £ 10.120 XLON 14:09 2246951408128437 13/12/2019 400 £ 10.120 XLON 14:09 2246951408128492 13/12/2019 218 £ 10.120 XLON 14:10 2246951408128574 13/12/2019 1,065 £ 10.120 XLON 14:10 2246951408128575 13/12/2019 470 £ 10.120 XLON 14:10 2246951408128580 13/12/2019 400 £ 10.120 XLON 14:10 2246951408128581 13/12/2019 100 £ 10.120 XLON 14:10 2246951408128582 13/12/2019 465 £ 10.110 XLON 14:10 2246951408128739 13/12/2019 25 £ 10.110 XLON 14:10 2246951408128770 13/12/2019 439 £ 10.110 XLON 14:10 2246951408128771 13/12/2019 500 £ 10.090 XLON 14:12 2246951408129583 13/12/2019 400 £ 10.095 XLON 14:12 2246951408129749 13/12/2019 500 £ 10.095 XLON 14:12 2246951408129750 13/12/2019 188 £ 10.095 XLON 14:12 2246951408129756 13/12/2019 192 £ 10.095 XLON 14:12 2246951408129757 13/12/2019 176 £ 10.095 XLON 14:12 2246951408129761 13/12/2019 69 £ 10.090 XLON 14:13 2246951408129911 13/12/2019 59 £ 10.090 XLON 14:13 2246951408129912 13/12/2019 121 £ 10.090 XLON 14:13 2246951408129913 13/12/2019 800 £ 10.090 XLON 14:13 2246951408129914 13/12/2019 240 £ 10.090 XLON 14:13 2246951408129915 13/12/2019 204 £ 10.095 BATE 14:13 038Q00TGX 13/12/2019 300 £ 10.095 BATE 14:13 038Q00TGY 13/12/2019 3 £ 10.085 XLON 14:13 2246951408129923 13/12/2019 20 £ 10.085 XLON 14:13 2246951408129924 13/12/2019 67 £ 10.095 BATE 14:13 038Q00TH8 13/12/2019 300 £ 10.095 BATE 14:13 038Q00TH9 13/12/2019 164 £ 10.095 BATE 14:13 038Q00THL 13/12/2019 130 £ 10.095 BATE 14:13 038Q00THM 13/12/2019 22 £ 10.090 BATE 14:13 038Q00THN 13/12/2019 810 £ 10.090 BATE 14:13 038Q00TI0 13/12/2019 296 £ 10.090 XLON 14:13 2246951408130049 13/12/2019 127 £ 10.085 BATE 14:14 038Q00TIV 13/12/2019 215 £ 10.085 BATE 14:14 038Q00TJY 13/12/2019 75 £ 10.085 BATE 14:14 038Q00TKG 13/12/2019 408 £ 10.085 BATE 14:14 038Q00TKH 13/12/2019 835 £ 10.085 XLON 14:14 2246951408130265 13/12/2019 124 £ 10.070 XLON 14:16 2246951408131115 13/12/2019 176 £ 10.070 XLON 14:17 2246951408131135 13/12/2019 219 £ 10.070 XLON 14:17 2246951408131136 13/12/2019 176 £ 10.070 XLON 14:17 2246951408131137 13/12/2019 346 £ 10.075 XLON 14:17 2246951408131379 13/12/2019 6 £ 10.070 XLON 14:17 2246951408131383 13/12/2019 1,363 £ 10.070 XLON 14:17 2246951408131384 13/12/2019 393 £ 10.070 XLON 14:18 2246951408131649 13/12/2019 52 £ 10.065 XLON 14:19 2246951408131827 13/12/2019 1,301 £ 10.065 XLON 14:19 2246951408131828 13/12/2019 127 £ 10.060 BATE 14:22 038Q00U6P 13/12/2019 269 £ 10.060 BATE 14:22 038Q00U6Q 13/12/2019 1,346 £ 10.060 XLON 14:22 2246951408132810 13/12/2019 965 £ 10.060 XLON 14:22 2246951408132821 13/12/2019 58 £ 10.060 BATE 14:22 038Q00U6S 13/12/2019 400 £ 10.060 BATE 14:22 038Q00U6T 13/12/2019 228 £ 10.065 BATE 14:22 038Q00U74 13/12/2019 72 £ 10.065 BATE 14:22 038Q00U75 13/12/2019 400 £ 10.065 BATE 14:22 038Q00U76 13/12/2019 345 £ 10.070 XLON 14:24 2246951408133554 13/12/2019 853 £ 10.070 XLON 14:24 2246951408133555 13/12/2019 342 £ 10.065 XLON 14:25 2246951408133886 13/12/2019 400 £ 10.075 XLON 14:28 2246951408134974 13/12/2019 200 £ 10.075 XLON 14:28 2246951408134975 13/12/2019 164 £ 10.075 XLON 14:28 2246951408135021 13/12/2019 293 £ 10.080 XLON 14:30 2246951408135393 13/12/2019 45 £ 10.080 XLON 14:30 2246951408135394 13/12/2019 473 £ 10.080 XLON 14:30 2246951408135395 13/12/2019 183 £ 10.080 XLON 14:30 2246951408135396 13/12/2019 1,121 £ 10.085 XLON 14:30 2246951408136021 13/12/2019 650 £ 10.085 XLON 14:30 2246951408136022 13/12/2019 276 £ 10.085 XLON 14:30 2246951408136023 13/12/2019 1,121 £ 10.080 XLON 14:30 2246951408136070 13/12/2019 307 £ 10.075 BATE 14:30 038Q00V5F 13/12/2019 560 £ 10.075 XLON 14:30 2246951408136237 13/12/2019 508 £ 10.075 XLON 14:30 2246951408136238 13/12/2019 19 £ 10.075 BATE 14:30 038Q00V63 13/12/2019 15 £ 10.075 BATE 14:30 038Q00V64 13/12/2019 537 £ 10.075 BATE 14:30 038Q00V65 13/12/2019 307 £ 10.075 BATE 14:30 038Q00V69 13/12/2019 784 £ 10.070 XLON 14:30 2246951408136285 13/12/2019 292 £ 10.070 XLON 14:30 2246951408136288 13/12/2019 8 £ 10.070 XLON 14:30 2246951408136289 13/12/2019 38 £ 10.070 XLON 14:30 2246951408136291 13/12/2019 394 £ 10.065 BATE 14:30 038Q00V6V 13/12/2019 540 £ 10.080 BATE 14:30 038Q00V9E 13/12/2019 400 £ 10.080 XLON 14:32 2246951408137448 13/12/2019 700 £ 10.080 XLON 14:32 2246951408137449 13/12/2019 400 £ 10.080 XLON 14:32 2246951408137594 13/12/2019 750 £ 10.095 XLON 14:32 2246951408137850 13/12/2019 648 £ 10.095 XLON 14:32 2246951408137851 13/12/2019 390 £ 10.095 XLON 14:32 2246951408137853 13/12/2019 263 £ 10.095 XLON 14:32 2246951408137854 13/12/2019 500 £ 10.095 XLON 14:32 2246951408137855 13/12/2019 164 £ 10.095 XLON 14:32 2246951408137856 13/12/2019 81 £ 10.095 XLON 14:32 2246951408137857 13/12/2019 385 £ 10.090 XLON 14:33 2246951408138372 13/12/2019 1,155 £ 10.085 BATE 14:33 038Q00VMP 13/12/2019 447 £ 10.085 XLON 14:33 2246951408138391 13/12/2019 263 £ 10.085 XLON 14:33 2246951408138392 13/12/2019 86 £ 10.085 XLON 14:33 2246951408138393 13/12/2019 603 £ 10.080 XLON 14:33 2246951408138489 13/12/2019 676 £ 10.075 XLON 14:34 2246951408138768 13/12/2019 500 £ 10.075 XLON 14:34 2246951408138961 13/12/2019 500 £ 10.075 XLON 14:34 2246951408138962 13/12/2019 1,309 £ 10.075 XLON 14:34 2246951408138972 13/12/2019 245 £ 10.075 XLON 14:34 2246951408138967 13/12/2019 81 £ 10.075 XLON 14:34 2246951408138968 13/12/2019 620 £ 10.075 XLON 14:34 2246951408138975 13/12/2019 465 £ 10.085 XLON 14:35 2246951408139477 13/12/2019 804 £ 10.085 XLON 14:35 2246951408139478 13/12/2019 800 £ 10.085 XLON 14:35 2246951408139482 13/12/2019 507 £ 10.085 XLON 14:35 2246951408139483 13/12/2019 1,356 £ 10.085 XLON 14:36 2246951408139899 13/12/2019 447 £ 10.085 BATE 14:37 038Q00W8P 13/12/2019 203 £ 10.085 XLON 14:37 2246951408140283 13/12/2019 966 £ 10.085 XLON 14:37 2246951408140284 13/12/2019 447 £ 10.085 BATE 14:37 038Q00W8S 13/12/2019 664 £ 10.085 XLON 14:37 2246951408140304 13/12/2019 813 £ 10.085 XLON 14:37 2246951408140320 13/12/2019 494 £ 10.085 XLON 14:37 2246951408140324 13/12/2019 400 £ 10.085 XLON 14:38 2246951408140478 13/12/2019 157 £ 10.085 XLON 14:38 2246951408140479 13/12/2019 370 £ 10.080 XLON 14:38 2246951408140493 13/12/2019 72 £ 10.080 XLON 14:38 2246951408140679 13/12/2019 949 £ 10.080 XLON 14:38 2246951408140680 13/12/2019 1,244 £ 10.085 XLON 14:38 2246951408140729 13/12/2019 697 £ 10.080 XLON 14:38 2246951408140756 13/12/2019 134 £ 10.080 XLON 14:38 2246951408140757 13/12/2019 180 £ 10.080 XLON 14:38 2246951408140947 13/12/2019 283 £ 10.080 XLON 14:38 2246951408140948 13/12/2019 499 £ 10.080 XLON 14:38 2246951408140951 13/12/2019 926 £ 10.080 XLON 14:39 2246951408141241 13/12/2019 351 £ 10.080 XLON 14:39 2246951408141242 13/12/2019 1,134 £ 10.100 XLON 14:41 2246951408142140 13/12/2019 400 £ 10.100 XLON 14:41 2246951408142143 13/12/2019 674 £ 10.100 XLON 14:41 2246951408142144 13/12/2019 600 £ 10.100 XLON 14:41 2246951408142145 13/12/2019 1,078 £ 10.100 XLON 14:41 2246951408142146 13/12/2019 131 £ 10.100 XLON 14:41 2246951408142147 13/12/2019 1,060 £ 10.100 BATE 14:41 038Q00WMZ 13/12/2019 344 £ 10.100 XLON 14:41 2246951408142251 13/12/2019 865 £ 10.100 XLON 14:41 2246951408142252 13/12/2019 33 £ 10.100 XLON 14:41 2246951408142253 13/12/2019 383 £ 10.095 XLON 14:41 2246951408142375 13/12/2019 316 £ 10.100 XLON 14:41 2246951408142408 13/12/2019 245 £ 10.100 BATE 14:41 038Q00WNV 13/12/2019 400 £ 10.100 BATE 14:41 038Q00WNW 13/12/2019 348 £ 10.100 BATE 14:41 038Q00WO5 13/12/2019 45 £ 10.105 XLON 14:42 2246951408143096 13/12/2019 343 £ 10.105 BATE 14:43 038Q00WXU 13/12/2019 143 £ 10.105 XLON 14:43 2246951408143394 13/12/2019 561 £ 10.105 XLON 14:43 2246951408143395 13/12/2019 264 £ 10.105 XLON 14:43 2246951408143396 13/12/2019 100 £ 10.105 XLON 14:43 2246951408143414 13/12/2019 878 £ 10.105 XLON 14:43 2246951408143533 13/12/2019 455 £ 10.105 XLON 14:43 2246951408143534 13/12/2019 456 £ 10.105 BATE 14:43 038Q00WYZ 13/12/2019 477 £ 10.105 BATE 14:43 038Q00WZ0 13/12/2019 400 £ 10.105 XLON 14:43 2246951408143536 13/12/2019 400 £ 10.105 XLON 14:43 2246951408143683 13/12/2019 326 £ 10.100 XLON 14:43 2246951408143686 13/12/2019 552 £ 10.100 XLON 14:43 2246951408143687 13/12/2019 507 £ 10.100 BATE 14:43 038Q00WZL 13/12/2019 800 £ 10.105 XLON 14:44 2246951408143816 13/12/2019 1,394 £ 10.105 XLON 14:44 2246951408143817 13/12/2019 548 £ 10.105 XLON 14:44 2246951408143818 13/12/2019 1,262 £ 10.100 XLON 14:44 2246951408143873 13/12/2019 432 £ 10.095 XLON 14:45 2246951408144108 13/12/2019 704 £ 10.095 XLON 14:45 2246951408144109 13/12/2019 464 £ 10.100 XLON 14:45 2246951408144121 13/12/2019 679 £ 10.095 XLON 14:45 2246951408144359 13/12/2019 253 £ 10.095 BATE 14:45 038Q00X6P 13/12/2019 41 £ 10.095 BATE 14:45 038Q00X6Q 13/12/2019 198 £ 10.090 XLON 14:46 2246951408144485 13/12/2019 1,128 £ 10.090 XLON 14:46 2246951408144486 13/12/2019 277 £ 10.095 BATE 14:46 038Q00X8C 13/12/2019 13 £ 10.095 BATE 14:46 038Q00X8D 13/12/2019 470 £ 10.095 XLON 14:46 2246951408144628 13/12/2019 604 £ 10.095 XLON 14:46 2246951408144629 13/12/2019 698 £ 10.090 XLON 14:46 2246951408144650 13/12/2019 500 £ 10.095 BATE 14:46 038Q00X93 13/12/2019 192 £ 10.095 BATE 14:46 038Q00X96 13/12/2019 245 £ 10.095 XLON 14:46 2246951408144659 13/12/2019 1,122 £ 10.095 XLON 14:46 2246951408144814 13/12/2019 102 £ 10.095 XLON 14:46 2246951408144841 13/12/2019 1,067 £ 10.095 XLON 14:46 2246951408144842 13/12/2019 580 £ 10.095 XLON 14:46 2246951408144846 13/12/2019 796 £ 10.095 XLON 14:46 2246951408144847 13/12/2019 328 £ 10.095 XLON 14:46 2246951408144848 13/12/2019 700 £ 10.095 XLON 14:46 2246951408144852 13/12/2019 469 £ 10.095 XLON 14:46 2246951408144853 13/12/2019 580 £ 10.095 XLON 14:46 2246951408144854 13/12/2019 70 £ 10.095 XLON 14:46 2246951408144855 13/12/2019 40 £ 10.095 XLON 14:46 2246951408144856 13/12/2019 400 £ 10.095 XLON 14:46 2246951408144884 13/12/2019 104 £ 10.095 XLON 14:46 2246951408144885 13/12/2019 432 £ 10.090 BATE 14:46 038Q00XBB 13/12/2019 287 £ 10.090 XLON 14:46 2246951408144888 13/12/2019 226 £ 10.090 XLON 14:46 2246951408144889 13/12/2019 570 £ 10.090 XLON 14:46 2246951408144918 13/12/2019 586 £ 10.090 BATE 14:46 038Q00XBL 13/12/2019 64 £ 10.090 BATE 14:46 038Q00XBM 13/12/2019 318 £ 10.085 XLON 14:46 2246951408144925 13/12/2019 500 £ 10.090 BATE 14:46 038Q00XBQ 13/12/2019 248 £ 10.090 BATE 14:46 038Q00XBR 13/12/2019 509 £ 10.090 BATE 14:46 038Q00XBS 13/12/2019 500 £ 10.090 BATE 14:46 038Q00XBT 13/12/2019 1,174 £ 10.095 XLON 14:47 2246951408145218 13/12/2019 319 £ 10.095 XLON 14:47 2246951408145254 13/12/2019 803 £ 10.095 XLON 14:47 2246951408145255 13/12/2019 89 £ 10.090 BATE 14:47 038Q00XF6 13/12/2019 181 £ 10.090 BATE 14:47 038Q00XF7 13/12/2019 47 £ 10.090 BATE 14:47 038Q00XFB 13/12/2019 152 £ 10.090 BATE 14:47 038Q00XFC 13/12/2019 24 £ 10.090 BATE 14:47 038Q00XFD 13/12/2019 113 £ 10.090 BATE 14:47 038Q00XFE 13/12/2019 20 £ 10.090 BATE 14:47 038Q00XFF 13/12/2019 73 £ 10.090 BATE 14:47 038Q00XFH 13/12/2019 3 £ 10.090 BATE 14:47 038Q00XFI 13/12/2019 30 £ 10.090 BATE 14:47 038Q00XFJ 13/12/2019 92 £ 10.090 BATE 14:47 038Q00XFK 13/12/2019 13 £ 10.090 BATE 14:47 038Q00XFL 13/12/2019 49 £ 10.090 BATE 14:47 038Q00XFM 13/12/2019 31 £ 10.090 BATE 14:47 038Q00XFN 13/12/2019 51 £ 10.090 BATE 14:47 038Q00XFO 13/12/2019 13 £ 10.090 BATE 14:47 038Q00XFP 13/12/2019 29 £ 10.090 BATE 14:47 038Q00XFQ 13/12/2019 13 £ 10.090 BATE 14:47 038Q00XFR 13/12/2019 25 £ 10.090 BATE 14:47 038Q00XFU 13/12/2019 220 £ 10.090 BATE 14:47 038Q00XFV 13/12/2019 106 £ 10.090 BATE 14:47 038Q00XFX 13/12/2019 44 £ 10.090 BATE 14:47 038Q00XFY 13/12/2019 2 £ 10.090 BATE 14:47 038Q00XFZ 13/12/2019 21 £ 10.090 BATE 14:47 038Q00XG0 13/12/2019 2 £ 10.090 BATE 14:47 038Q00XG1 13/12/2019 5 £ 10.090 BATE 14:47 038Q00XG2 13/12/2019 126 £ 10.090 BATE 14:47 038Q00XG3 13/12/2019 16 £ 10.090 BATE 14:47 038Q00XG4 13/12/2019 76 £ 10.090 BATE 14:47 038Q00XG5 13/12/2019 112 £ 10.090 BATE 14:47 038Q00XG6 13/12/2019 6 £ 10.090 BATE 14:47 038Q00XG7 13/12/2019 140 £ 10.090 BATE 14:47 038Q00XG8 13/12/2019 58 £ 10.090 BATE 14:47 038Q00XG9 13/12/2019 79 £ 10.090 BATE 14:47 038Q00XGA 13/12/2019 27 £ 10.090 BATE 14:47 038Q00XGB 13/12/2019 40 £ 10.090 BATE 14:47 038Q00XGC 13/12/2019 51 £ 10.090 BATE 14:47 038Q00XGD 13/12/2019 112 £ 10.090 BATE 14:47 038Q00XGE 13/12/2019 321 £ 10.090 XLON 14:47 2246951408145360 13/12/2019 64 £ 10.095 XLON 14:48 2246951408145553 13/12/2019 180 £ 10.095 XLON 14:48 2246951408145732 13/12/2019 501 £ 10.095 XLON 14:49 2246951408145739 13/12/2019 500 £ 10.095 XLON 14:49 2246951408145740 13/12/2019 131 £ 10.095 XLON 14:49 2246951408145741 13/12/2019 308 £ 10.095 XLON 14:49 2246951408145816 13/12/2019 91 £ 10.095 XLON 14:49 2246951408145846 13/12/2019 265 £ 10.095 XLON 14:49 2246951408145850 13/12/2019 342 £ 10.095 XLON 14:49 2246951408145851 13/12/2019 164 £ 10.095 XLON 14:49 2246951408145870 13/12/2019 311 £ 10.095 XLON 14:49 2246951408145895 13/12/2019 746 £ 10.090 XLON 14:50 2246951408146335 13/12/2019 400 £ 10.090 XLON 14:50 2246951408146348 13/12/2019 746 £ 10.090 XLON 14:50 2246951408146349 13/12/2019 328 £ 10.090 XLON 14:50 2246951408146350 13/12/2019 815 £ 10.090 XLON 14:50 2246951408146351 13/12/2019 229 £ 10.090 XLON 14:50 2246951408146352 13/12/2019 801 £ 10.090 XLON 14:50 2246951408146353 13/12/2019 689 £ 10.090 XLON 14:50 2246951408146354 13/12/2019 100 £ 10.090 XLON 14:50 2246951408146356 13/12/2019 400 £ 10.090 XLON 14:50 2246951408146357 13/12/2019 746 £ 10.090 XLON 14:50 2246951408146358 13/12/2019 2 £ 10.090 XLON 14:50 2246951408146359 13/12/2019 312 £ 10.090 XLON 14:50 2246951408146360 13/12/2019 387 £ 10.090 XLON 14:50 2246951408146455 13/12/2019 351 £ 10.090 XLON 14:50 2246951408146482 13/12/2019 128 £ 10.085 XLON 14:50 2246951408146564 13/12/2019 500 £ 10.085 XLON 14:50 2246951408146565 13/12/2019 463 £ 10.085 XLON 14:50 2246951408146566 13/12/2019 1 £ 10.085 XLON 14:50 2246951408146567 13/12/2019 1,030 £ 10.085 XLON 14:51 2246951408147100 13/12/2019 400 £ 10.080 XLON 14:52 2246951408147144 13/12/2019 871 £ 10.080 XLON 14:52 2246951408147145 13/12/2019 328 £ 10.080 XLON 14:52 2246951408147146 13/12/2019 852 £ 10.080 XLON 14:52 2246951408147147 13/12/2019 400 £ 10.070 XLON 14:52 2246951408147156 13/12/2019 272 £ 10.075 XLON 14:52 2246951408147157 13/12/2019 490 £ 10.075 XLON 14:52 2246951408147158 13/12/2019 310 £ 10.075 XLON 14:52 2246951408147159 13/12/2019 169 £ 10.075 XLON 14:52 2246951408147160 13/12/2019 7 £ 10.070 XLON 14:52 2246951408147224 13/12/2019 525 £ 10.095 XLON 14:54 2246951408147692 13/12/2019 550 £ 10.095 XLON 14:54 2246951408147693 13/12/2019 747 £ 10.095 XLON 14:54 2246951408147694 13/12/2019 332 £ 10.095 XLON 14:54 2246951408147708 13/12/2019 146 £ 10.095 XLON 14:54 2246951408147709 13/12/2019 295 £ 10.095 XLON 14:54 2246951408147789 13/12/2019 452 £ 10.100 XLON 14:55 2246951408148376 13/12/2019 821 £ 10.100 XLON 14:55 2246951408148377 13/12/2019 400 £ 10.100 XLON 14:55 2246951408148383 13/12/2019 100 £ 10.100 XLON 14:55 2246951408148384 13/12/2019 500 £ 10.100 XLON 14:55 2246951408148385 13/12/2019 500 £ 10.100 BATE 14:55 038Q00YE0 13/12/2019 900 £ 10.100 XLON 14:55 2246951408148393 13/12/2019 400 £ 10.100 XLON 14:55 2246951408148394 13/12/2019 400 £ 10.100 XLON 14:55 2246951408148395 13/12/2019 600 £ 10.100 XLON 14:55 2246951408148396 13/12/2019 252 £ 10.100 XLON 14:55 2246951408148398 13/12/2019 400 £ 10.110 XLON 14:56 2246951408148727 13/12/2019 200 £ 10.110 XLON 14:56 2246951408148773 13/12/2019 268 £ 10.115 BATE 14:57 038Q00YN0 13/12/2019 248 £ 10.115 BATE 14:57 038Q00YN1 13/12/2019 363 £ 10.115 BATE 14:57 038Q00YN2 13/12/2019 126 £ 10.110 XLON 14:57 2246951408149483 13/12/2019 615 £ 10.115 XLON 14:59 2246951408149840 13/12/2019 801 £ 10.115 XLON 14:59 2246951408149841 13/12/2019 408 £ 10.115 XLON 14:59 2246951408149842 13/12/2019 45 £ 10.115 XLON 14:59 2246951408149843 13/12/2019 693 £ 10.115 XLON 14:59 2246951408149844 13/12/2019 265 £ 10.115 XLON 14:59 2246951408149845 13/12/2019 57 £ 10.115 XLON 14:59 2246951408149872 13/12/2019 210 £ 10.115 XLON 14:59 2246951408149873 13/12/2019 328 £ 10.115 XLON 14:59 2246951408149874 13/12/2019 188 £ 10.115 XLON 14:59 2246951408149875 13/12/2019 446 £ 10.115 XLON 14:59 2246951408149876 13/12/2019 321 £ 10.115 XLON 14:59 2246951408149878 13/12/2019 302 £ 10.120 BATE 14:59 038Q00YSM 13/12/2019 100 £ 10.125 XLON 14:59 2246951408150118 13/12/2019 1,000 £ 10.125 XLON 14:59 2246951408150119 13/12/2019 171 £ 10.125 XLON 14:59 2246951408150120 13/12/2019 1,245 £ 10.125 BATE 14:59 038Q00YTB 13/12/2019 400 £ 10.125 XLON 14:59 2246951408150123 13/12/2019 400 £ 10.125 XLON 14:59 2246951408150128 13/12/2019 262 £ 10.125 XLON 14:59 2246951408150129 13/12/2019 400 £ 10.125 XLON 14:59 2246951408150141 13/12/2019 453 £ 10.125 XLON 14:59 2246951408150142 13/12/2019 133 £ 10.125 XLON 14:59 2246951408150266 13/12/2019 198 £ 10.125 XLON 14:59 2246951408150267 13/12/2019 400 £ 10.125 XLON 14:59 2246951408150269 13/12/2019 308 £ 10.125 XLON 15:00 2246951408150411 13/12/2019 356 £ 10.125 XLON 15:00 2246951408150435 13/12/2019 242 £ 10.125 XLON 15:00 2246951408150478 13/12/2019 140 £ 10.125 XLON 15:01 2246951408151057 13/12/2019 400 £ 10.140 XLON 15:01 2246951408151718 13/12/2019 400 £ 10.140 XLON 15:01 2246951408151757 13/12/2019 400 £ 10.145 XLON 15:01 2246951408151896 13/12/2019 400 £ 10.145 XLON 15:02 2246951408152061 13/12/2019 400 £ 10.145 XLON 15:02 2246951408152237 13/12/2019 688 £ 10.145 XLON 15:02 2246951408152238 13/12/2019 43 £ 10.145 XLON 15:02 2246951408152239 13/12/2019 978 £ 10.140 XLON 15:02 2246951408152250 13/12/2019 400 £ 10.140 XLON 15:02 2246951408152486 13/12/2019 700 £ 10.140 XLON 15:02 2246951408152487 13/12/2019 269 £ 10.145 XLON 15:02 2246951408152679 13/12/2019 400 £ 10.160 XLON 15:02 2246951408153347 13/12/2019 450 £ 10.155 XLON 15:03 2246951408153839 13/12/2019 482 £ 10.150 BATE 15:03 038Q00ZM9 13/12/2019 400 £ 10.150 XLON 15:03 2246951408154219 13/12/2019 120 £ 10.150 BATE 15:03 038Q00ZMD 13/12/2019 302 £ 10.150 BATE 15:03 038Q00ZME 13/12/2019 30 £ 10.150 XLON 15:03 2246951408154249 13/12/2019 700 £ 10.150 XLON 15:03 2246951408154250 13/12/2019 865 £ 10.150 XLON 15:03 2246951408154251 13/12/2019 400 £ 10.150 XLON 15:03 2246951408154287 13/12/2019 300 £ 10.150 XLON 15:03 2246951408154288 13/12/2019 400 £ 10.160 XLON 15:04 2246951408154587 13/12/2019 593 £ 10.155 BATE 15:04 038Q00ZOJ 13/12/2019 4,177 £ 10.160 XLON 15:04 2246951408154608 13/12/2019 163 £ 10.160 XLON 15:04 2246951408154643 13/12/2019 120 £ 10.160 XLON 15:04 2246951408154644 13/12/2019 102 £ 10.165 XLON 15:04 2246951408154872 13/12/2019 432 £ 10.165 XLON 15:04 2246951408154873 13/12/2019 204 £ 10.175 XLON 15:04 2246951408155189 13/12/2019 308 £ 10.175 XLON 15:04 2246951408155190 13/12/2019 1,096 £ 10.170 XLON 15:05 2246951408155402 13/12/2019 400 £ 10.165 XLON 15:05 2246951408155681 13/12/2019 4 £ 10.165 XLON 15:05 2246951408155682 13/12/2019 400 £ 10.160 XLON 15:05 2246951408155698 13/12/2019 100 £ 10.160 XLON 15:05 2246951408155940 13/12/2019 100 £ 10.160 XLON 15:05 2246951408155941 13/12/2019 92 £ 10.160 XLON 15:05 2246951408155942 13/12/2019 272 £ 10.170 XLON 15:06 2246951408156014 13/12/2019 43 £ 10.170 XLON 15:06 2246951408156031 13/12/2019 280 £ 10.170 XLON 15:06 2246951408156131 13/12/2019 222 £ 10.170 XLON 15:06 2246951408156132 13/12/2019 1,258 £ 10.170 XLON 15:06 2246951408156129 13/12/2019 598 £ 10.165 XLON 15:06 2246951408156791 13/12/2019 708 £ 10.160 XLON 15:07 2246951408157053 13/12/2019 308 £ 10.155 XLON 15:07 2246951408157330 13/12/2019 69 £ 10.150 XLON 15:08 2246951408157521 13/12/2019 419 £ 10.150 XLON 15:08 2246951408157522 13/12/2019 1,113 £ 10.150 XLON 15:08 2246951408157657 13/12/2019 216 £ 10.140 XLON 15:08 2246951408157767 13/12/2019 321 £ 10.140 XLON 15:08 2246951408157804 13/12/2019 537 £ 10.140 XLON 15:08 2246951408158095 13/12/2019 400 £ 10.140 XLON 15:09 2246951408158422 13/12/2019 285 £ 10.140 XLON 15:09 2246951408158423 13/12/2019 400 £ 10.145 XLON 15:11 2246951408159068 13/12/2019 400 £ 10.145 XLON 15:11 2246951408159069 13/12/2019 160 £ 10.150 XLON 15:11 2246951408159264 13/12/2019 457 £ 10.150 XLON 15:11 2246951408159265 13/12/2019 200 £ 10.150 XLON 15:11 2246951408159266 13/12/2019 643 £ 10.150 XLON 15:11 2246951408159267 13/12/2019 400 £ 10.150 XLON 15:11 2246951408159277 13/12/2019 136 £ 10.150 XLON 15:11 2246951408159278 13/12/2019 277 £ 10.150 XLON 15:11 2246951408159300 13/12/2019 299 £ 10.150 XLON 15:11 2246951408159408 13/12/2019 298 £ 10.150 XLON 15:11 2246951408159434 13/12/2019 137 £ 10.155 XLON 15:11 2246951408159555 13/12/2019 153 £ 10.155 XLON 15:11 2246951408159556 13/12/2019 1,180 £ 10.150 XLON 15:11 2246951408159575 13/12/2019 655 £ 10.155 XLON 15:12 2246951408159911 13/12/2019 680 £ 10.155 XLON 15:12 2246951408160223 13/12/2019 216 £ 10.165 XLON 15:13 2246951408160536 13/12/2019 480 £ 10.165 XLON 15:13 2246951408160537 13/12/2019 469 £ 10.165 XLON 15:13 2246951408160538 13/12/2019 103 £ 10.165 XLON 15:13 2246951408160539 13/12/2019 287 £ 10.165 XLON 15:13 2246951408160573 13/12/2019 1,159 £ 10.165 XLON 15:13 2246951408160708 13/12/2019 154 £ 10.165 BATE 15:13 038Q01131 13/12/2019 889 £ 10.165 BATE 15:13 038Q01132 13/12/2019 183 £ 10.165 XLON 15:13 2246951408160714 13/12/2019 730 £ 10.160 BATE 15:14 038Q0113U 13/12/2019 583 £ 10.165 XLON 15:14 2246951408160945 13/12/2019 379 £ 10.165 XLON 15:14 2246951408160949 13/12/2019 408 £ 10.165 XLON 15:14 2246951408161096 13/12/2019 371 £ 10.160 BATE 15:14 038Q0115F 13/12/2019 411 £ 10.160 BATE 15:14 038Q0115L 13/12/2019 316 £ 10.160 XLON 15:14 2246951408161110 13/12/2019 24 £ 10.160 XLON 15:14 2246951408161112 13/12/2019 500 £ 10.160 XLON 15:14 2246951408161113 13/12/2019 123 £ 10.160 XLON 15:14 2246951408161114 13/12/2019 462 £ 10.155 XLON 15:14 2246951408161115 13/12/2019 74 £ 10.145 BATE 15:14 038Q01175 13/12/2019 236 £ 10.145 BATE 15:14 038Q01176 13/12/2019 400 £ 10.145 XLON 15:15 2246951408161517 13/12/2019 600 £ 10.145 XLON 15:15 2246951408161518 13/12/2019 115 £ 10.145 XLON 15:15 2246951408161519 13/12/2019 1,261 £ 10.140 XLON 15:15 2246951408161539 13/12/2019 790 £ 10.135 XLON 15:15 2246951408161729 13/12/2019 45 £ 10.130 XLON 15:15 2246951408161772 13/12/2019 392 £ 10.130 XLON 15:15 2246951408161773 13/12/2019 360 £ 10.135 BATE 15:15 038Q011BF 13/12/2019 400 £ 10.145 XLON 15:18 2246951408162690 13/12/2019 400 £ 10.145 XLON 15:18 2246951408162691 13/12/2019 159 £ 10.165 XLON 15:18 2246951408162994 13/12/2019 774 £ 10.165 XLON 15:18 2246951408162995 13/12/2019 128 £ 10.165 XLON 15:18 2246951408163054 13/12/2019 238 £ 10.165 XLON 15:18 2246951408163055 13/12/2019 996 £ 10.165 XLON 15:19 2246951408163315 13/12/2019 1,230 £ 10.175 XLON 15:20 2246951408163803 13/12/2019 1,189 £ 10.175 XLON 15:20 2246951408163828 13/12/2019 131 £ 10.170 BATE 15:20 038Q011XD 13/12/2019 194 £ 10.170 BATE 15:20 038Q011XE 13/12/2019 1,393 £ 10.170 XLON 15:20 2246951408163899 13/12/2019 675 £ 10.170 BATE 15:20 038Q011XG 13/12/2019 205 £ 10.170 BATE 15:20 038Q011XH 13/12/2019 189 £ 10.170 BATE 15:20 038Q011XI 13/12/2019 112 £ 10.180 XLON 15:21 2246951408164337 13/12/2019 72 £ 10.180 XLON 15:21 2246951408164338 13/12/2019 400 £ 10.180 XLON 15:22 2246951408164834 13/12/2019 308 £ 10.180 XLON 15:22 2246951408164835 13/12/2019 400 £ 10.180 XLON 15:23 2246951408164982 13/12/2019 133 £ 10.180 XLON 15:23 2246951408165025 13/12/2019 897 £ 10.180 XLON 15:23 2246951408165026 13/12/2019 1,036 £ 10.180 XLON 15:23 2246951408165027 13/12/2019 349 £ 10.190 XLON 15:23 2246951408165082 13/12/2019 302 £ 10.185 XLON 15:23 2246951408165097 13/12/2019 925 £ 10.185 XLON 15:23 2246951408165098 13/12/2019 152 £ 10.185 BATE 15:23 038Q0127H 13/12/2019 360 £ 10.190 XLON 15:23 2246951408165200 13/12/2019 459 £ 10.195 XLON 15:24 2246951408165425 13/12/2019 2 £ 10.195 XLON 15:24 2246951408165426 13/12/2019 1,167 £ 10.190 BATE 15:24 038Q012AA 13/12/2019 808 £ 10.190 XLON 15:24 2246951408165434 13/12/2019 403 £ 10.190 XLON 15:24 2246951408165435 13/12/2019 200 £ 10.195 XLON 15:24 2246951408165716 13/12/2019 137 £ 10.200 XLON 15:24 2246951408165747 13/12/2019 468 £ 10.200 XLON 15:24 2246951408165748 13/12/2019 224 £ 10.200 XLON 15:24 2246951408165749 13/12/2019 537 £ 10.200 XLON 15:24 2246951408165750 13/12/2019 400 £ 10.200 XLON 15:24 2246951408165757 13/12/2019 50 £ 10.200 XLON 15:24 2246951408165782 13/12/2019 42 £ 10.200 XLON 15:24 2246951408165783 13/12/2019 400 £ 10.200 XLON 15:24 2246951408165790 13/12/2019 1,236 £ 10.195 XLON 15:25 2246951408165803 13/12/2019 400 £ 10.205 XLON 15:26 2246951408166478 13/12/2019 129 £ 10.205 XLON 15:26 2246951408166490 13/12/2019 801 £ 10.205 XLON 15:26 2246951408166491 13/12/2019 415 £ 10.205 XLON 15:26 2246951408166492 13/12/2019 400 £ 10.205 XLON 15:26 2246951408166621 13/12/2019 1,219 £ 10.205 BATE 15:27 038Q012MS 13/12/2019 1,214 £ 10.205 XLON 15:27 2246951408167141 13/12/2019 12 £ 10.200 XLON 15:27 2246951408167166 13/12/2019 1,162 £ 10.205 XLON 15:27 2246951408167167 13/12/2019 75 £ 10.195 BATE 15:27 038Q012NU 13/12/2019 354 £ 10.195 BATE 15:27 038Q012NV 13/12/2019 383 £ 10.190 XLON 15:27 2246951408167322 13/12/2019 173 £ 10.190 XLON 15:27 2246951408167323 13/12/2019 400 £ 10.195 XLON 15:27 2246951408167545 13/12/2019 73 £ 10.195 XLON 15:27 2246951408167546 13/12/2019 77 £ 10.195 BATE 15:28 038Q012PW 13/12/2019 236 £ 10.195 BATE 15:28 038Q012PX 13/12/2019 780 £ 10.190 XLON 15:28 2246951408167567 13/12/2019 520 £ 10.190 XLON 15:28 2246951408167576 13/12/2019 731 £ 10.190 XLON 15:28 2246951408167752 13/12/2019 300 £ 10.185 BATE 15:29 038Q012XU 13/12/2019 649 £ 10.180 XLON 15:29 2246951408168647 13/12/2019 390 £ 10.170 BATE 15:29 038Q012YI 13/12/2019 764 £ 10.170 XLON 15:29 2246951408168678 13/12/2019 14 £ 10.170 BATE 15:29 038Q012YJ 13/12/2019 376 £ 10.170 BATE 15:29 038Q012YK 13/12/2019 16 £ 10.165 BATE 15:29 038Q0132B 13/12/2019 50 £ 10.165 BATE 15:29 038Q0132C 13/12/2019 66 £ 10.165 BATE 15:29 038Q0132D 13/12/2019 158 £ 10.165 BATE 15:29 038Q0132E 13/12/2019 365 £ 10.165 XLON 15:29 2246951408169129 13/12/2019 204 £ 10.165 BATE 15:29 038Q0132F 13/12/2019 178 £ 10.170 XLON 15:30 2246951408169317 13/12/2019 266 £ 10.170 XLON 15:30 2246951408169318 13/12/2019 419 £ 10.170 XLON 15:30 2246951408169335 13/12/2019 373 £ 10.170 XLON 15:30 2246951408169336 13/12/2019 99 £ 10.170 XLON 15:30 2246951408169337 13/12/2019 640 £ 10.170 XLON 15:30 2246951408169343 13/12/2019 1,264 £ 10.165 XLON 15:30 2246951408169375 13/12/2019 20 £ 10.160 BATE 15:30 038Q0134Z 13/12/2019 5 £ 10.160 BATE 15:30 038Q01350 13/12/2019 180 £ 10.160 BATE 15:30 038Q01351 13/12/2019 69 £ 10.160 BATE 15:30 038Q0135A 13/12/2019 98 £ 10.160 BATE 15:30 038Q0135B 13/12/2019 400 £ 10.165 XLON 15:30 2246951408169689 13/12/2019 328 £ 10.165 XLON 15:30 2246951408169690 13/12/2019 381 £ 10.160 BATE 15:30 038Q0136S 13/12/2019 206 £ 10.160 XLON 15:30 2246951408169766 13/12/2019 400 £ 10.170 XLON 15:30 2246951408170096 13/12/2019 700 £ 10.170 XLON 15:30 2246951408170097 13/12/2019 400 £ 10.170 XLON 15:31 2246951408170136 13/12/2019 160 £ 10.180 XLON 15:31 2246951408170434 13/12/2019 509 £ 10.180 XLON 15:31 2246951408170435 13/12/2019 400 £ 10.180 XLON 15:31 2246951408170447 13/12/2019 400 £ 10.180 XLON 15:31 2246951408170472 13/12/2019 481 £ 10.180 XLON 15:31 2246951408170480 13/12/2019 658 £ 10.180 XLON 15:31 2246951408170481 13/12/2019 141 £ 10.180 XLON 15:31 2246951408170482 13/12/2019 400 £ 10.185 XLON 15:31 2246951408170642 13/12/2019 28 £ 10.180 BATE 15:32 038Q013D2 13/12/2019 3 £ 10.180 BATE 15:32 038Q013D8 13/12/2019 161 £ 10.180 XLON 15:32 2246951408171016 13/12/2019 135 £ 10.180 XLON 15:32 2246951408171017 13/12/2019 459 £ 10.180 BATE 15:32 038Q013EG 13/12/2019 296 £ 10.180 XLON 15:32 2246951408171083 13/12/2019 400 £ 10.180 XLON 15:32 2246951408171087 13/12/2019 138 £ 10.180 XLON 15:32 2246951408171088 13/12/2019 579 £ 10.175 BATE 15:33 038Q013G5 13/12/2019 250 £ 10.180 XLON 15:33 2246951408171210 13/12/2019 200 £ 10.180 XLON 15:33 2246951408171213 13/12/2019 103 £ 10.180 XLON 15:33 2246951408171214 13/12/2019 272 £ 10.180 XLON 15:33 2246951408171215 13/12/2019 187 £ 10.185 XLON 15:33 2246951408171254 13/12/2019 71 £ 10.185 XLON 15:33 2246951408171256 13/12/2019 400 £ 10.185 XLON 15:33 2246951408171260 13/12/2019 400 £ 10.185 XLON 15:33 2246951408171286 13/12/2019 1,087 £ 10.180 XLON 15:33 2246951408171384 13/12/2019 400 £ 10.170 XLON 15:35 2246951408172752 13/12/2019 352 £ 10.170 XLON 15:35 2246951408172804 13/12/2019 1,227 £ 10.165 XLON 15:35 2246951408172807 13/12/2019 32 £ 10.155 BATE 15:35 038Q013QI 13/12/2019 481 £ 10.155 BATE 15:35 038Q013QJ 13/12/2019 1,130 £ 10.155 XLON 15:36 2246951408173342 13/12/2019 236 £ 10.155 XLON 15:36 2246951408173343 13/12/2019 1,255 £ 10.155 BATE 15:36 038Q013TB 13/12/2019 40 £ 10.155 XLON 15:36 2246951408173402 13/12/2019 452 £ 10.155 XLON 15:36 2246951408173429 13/12/2019 49 £ 10.155 XLON 15:36 2246951408173430 13/12/2019 400 £ 10.155 XLON 15:36 2246951408173431 13/12/2019 300 £ 10.155 XLON 15:36 2246951408173432 13/12/2019 365 £ 10.155 XLON 15:36 2246951408173530 13/12/2019 25 £ 10.150 BATE 15:36 038Q013UU 13/12/2019 598 £ 10.150 BATE 15:36 038Q013VV 13/12/2019 375 £ 10.150 BATE 15:37 038Q013YP 13/12/2019 253 £ 10.150 BATE 15:37 038Q013YQ 13/12/2019 654 £ 10.150 BATE 15:37 038Q013YR 13/12/2019 375 £ 10.150 BATE 15:37 038Q013YB 13/12/2019 346 £ 10.145 XLON 15:38 2246951408174304 13/12/2019 361 £ 10.145 XLON 15:38 2246951408174305 13/12/2019 400 £ 10.145 XLON 15:38 2246951408174369 13/12/2019 390 £ 10.145 XLON 15:38 2246951408174370 13/12/2019 400 £ 10.145 XLON 15:38 2246951408174383 13/12/2019 277 £ 10.145 XLON 15:38 2246951408174384 13/12/2019 324 £ 10.145 XLON 15:38 2246951408174385 13/12/2019 451 £ 10.140 XLON 15:38 2246951408174557 13/12/2019 400 £ 10.140 XLON 15:38 2246951408174558 13/12/2019 55 £ 10.140 XLON 15:38 2246951408174559 13/12/2019 318 £ 10.125 XLON 15:38 2246951408174770 13/12/2019 454 £ 10.130 XLON 15:38 2246951408174823 13/12/2019 187 £ 10.130 XLON 15:38 2246951408174824 13/12/2019 36 £ 10.130 XLON 15:38 2246951408174825 13/12/2019 29 £ 10.130 XLON 15:38 2246951408174826 13/12/2019 400 £ 10.140 XLON 15:39 2246951408175093 13/12/2019 400 £ 10.140 XLON 15:39 2246951408175099 13/12/2019 1,287 £ 10.145 XLON 15:40 2246951408175618 13/12/2019 435 £ 10.145 XLON 15:40 2246951408175623 13/12/2019 111 £ 10.145 XLON 15:40 2246951408175624 13/12/2019 452 £ 10.145 XLON 15:40 2246951408175625 13/12/2019 210 £ 10.145 XLON 15:40 2246951408175698 13/12/2019 215 £ 10.145 XLON 15:40 2246951408175699 13/12/2019 432 £ 10.155 XLON 15:41 2246951408176231 13/12/2019 258 £ 10.170 XLON 15:41 2246951408176330 13/12/2019 481 £ 10.170 XLON 15:41 2246951408176331 13/12/2019 400 £ 10.170 XLON 15:41 2246951408176332 13/12/2019 546 £ 10.170 XLON 15:41 2246951408176335 13/12/2019 500 £ 10.165 XLON 15:41 2246951408176362 13/12/2019 491 £ 10.165 XLON 15:41 2246951408176363 13/12/2019 162 £ 10.160 BATE 15:41 038Q014IF 13/12/2019 706 £ 10.160 BATE 15:41 038Q014IG 13/12/2019 1,384 £ 10.160 XLON 15:41 2246951408176373 13/12/2019 37 £ 10.160 BATE 15:41 038Q014IH 13/12/2019 71 £ 10.160 BATE 15:41 038Q014II 13/12/2019 89 £ 10.160 BATE 15:41 038Q014IJ 13/12/2019 71 £ 10.160 BATE 15:41 038Q014IK 13/12/2019 336 £ 10.160 BATE 15:41 038Q014IM 13/12/2019 500 £ 10.160 BATE 15:41 038Q014IN 13/12/2019 32 £ 10.160 BATE 15:41 038Q014IO 13/12/2019 372 £ 10.160 BATE 15:41 038Q014J4 13/12/2019 1,312 £ 10.155 XLON 15:42 2246951408176638 13/12/2019 836 £ 10.155 BATE 15:42 038Q014L8 13/12/2019 783 £ 10.155 BATE 15:42 038Q014LE 13/12/2019 697 £ 10.165 XLON 15:42 2246951408176989 13/12/2019 206 £ 10.165 XLON 15:42 2246951408176990 13/12/2019 1,323 £ 10.165 XLON 15:43 2246951408177055 13/12/2019 91 £ 10.170 BATE 15:43 038Q014QI 13/12/2019 400 £ 10.170 BATE 15:43 038Q014QJ 13/12/2019 252 £ 10.170 BATE 15:43 038Q014QY 13/12/2019 400 £ 10.170 XLON 15:43 2246951408177358 13/12/2019 400 £ 10.170 XLON 15:43 2246951408177359 13/12/2019 168 £ 10.170 XLON 15:43 2246951408177360 13/12/2019 300 £ 10.170 BATE 15:43 038Q014SN 13/12/2019 400 £ 10.170 BATE 15:43 038Q014SO 13/12/2019 27 £ 10.170 BATE 15:44 038Q014TK 13/12/2019 273 £ 10.170 BATE 15:44 038Q014TL 13/12/2019 136 £ 10.170 XLON 15:45 2246951408177901 13/12/2019 747 £ 10.170 XLON 15:45 2246951408177902 13/12/2019 502 £ 10.170 XLON 15:45 2246951408177903 13/12/2019 563 £ 10.180 XLON 15:46 2246951408178553 13/12/2019 645 £ 10.180 XLON 15:46 2246951408178554 13/12/2019 600 £ 10.180 XLON 15:46 2246951408178560 13/12/2019 400 £ 10.180 XLON 15:46 2246951408178580 13/12/2019 332 £ 10.180 XLON 15:46 2246951408178581 13/12/2019 400 £ 10.185 XLON 15:46 2246951408178927 13/12/2019 365 £ 10.185 XLON 15:46 2246951408178958 13/12/2019 672 £ 10.195 XLON 15:47 2246951408179385 13/12/2019 360 £ 10.195 XLON 15:47 2246951408179389 13/12/2019 1,041 £ 10.190 BATE 15:48 038Q015CX 13/12/2019 1,310 £ 10.190 XLON 15:48 2246951408179876 13/12/2019 400 £ 10.185 XLON 15:48 2246951408179889 13/12/2019 190 £ 10.185 XLON 15:48 2246951408179890 13/12/2019 567 £ 10.180 XLON 15:48 2246951408179918 13/12/2019 282 £ 10.180 XLON 15:48 2246951408179943 13/12/2019 1,397 £ 10.180 XLON 15:48 2246951408180013 13/12/2019 100 £ 10.180 BATE 15:49 038Q015E9 13/12/2019 400 £ 10.180 BATE 15:49 038Q015EA 13/12/2019 518 £ 10.175 XLON 15:49 2246951408180128 13/12/2019 584 £ 10.175 BATE 15:49 038Q015EL 13/12/2019 202 £ 10.180 XLON 15:49 2246951408180386 13/12/2019 119 £ 10.180 XLON 15:49 2246951408180387 13/12/2019 108 £ 10.180 XLON 15:49 2246951408180388 13/12/2019 248 £ 10.180 XLON 15:49 2246951408180389 13/12/2019 683 £ 10.190 XLON 15:50 2246951408180574 13/12/2019 450 £ 10.190 XLON 15:50 2246951408180575 13/12/2019 145 £ 10.190 XLON 15:50 2246951408180576 13/12/2019 328 £ 10.190 XLON 15:50 2246951408180577 13/12/2019 162 £ 10.185 XLON 15:52 2246951408181669 13/12/2019 191 £ 10.195 XLON 15:52 2246951408181795 13/12/2019 603 £ 10.195 XLON 15:52 2246951408181796 13/12/2019 94 £ 10.195 XLON 15:52 2246951408181808 13/12/2019 460 £ 10.195 XLON 15:52 2246951408181809 13/12/2019 22 £ 10.195 XLON 15:52 2246951408181810 13/12/2019 280 £ 10.195 XLON 15:52 2246951408181812 13/12/2019 119 £ 10.195 XLON 15:52 2246951408181813 13/12/2019 282 £ 10.185 XLON 15:53 2246951408182040 13/12/2019 1,110 £ 10.185 XLON 15:53 2246951408182041 13/12/2019 888 £ 10.185 BATE 15:53 038Q015US 13/12/2019 93 £ 10.185 BATE 15:53 038Q015UV 13/12/2019 600 £ 10.185 BATE 15:53 038Q015UW 13/12/2019 21 £ 10.185 BATE 15:53 038Q015XG 13/12/2019 600 £ 10.185 BATE 15:53 038Q015XH 13/12/2019 171 £ 10.185 BATE 15:54 038Q015YC 13/12/2019 336 £ 10.185 BATE 15:54 038Q015YP 13/12/2019 212 £ 10.185 XLON 15:54 2246951408182466 13/12/2019 138 £ 10.185 XLON 15:54 2246951408182467 13/12/2019 400 £ 10.185 XLON 15:54 2246951408182495 13/12/2019 65 £ 10.185 XLON 15:54 2246951408182496 13/12/2019 100 £ 10.185 BATE 15:54 038Q015Z2 13/12/2019 285 £ 10.185 BATE 15:54 038Q015Z3 13/12/2019 1,366 £ 10.180 BATE 15:54 038Q0160B 13/12/2019 1,177 £ 10.180 XLON 15:54 2246951408182601 13/12/2019 184 £ 10.175 BATE 15:54 038Q0163A 13/12/2019 413 £ 10.175 BATE 15:54 038Q0163B 13/12/2019 1,356 £ 10.175 XLON 15:54 2246951408182907 13/12/2019 799 £ 10.175 BATE 15:54 038Q0163E 13/12/2019 112 £ 10.180 XLON 15:55 2246951408183087 13/12/2019 400 £ 10.180 XLON 15:55 2246951408183237 13/12/2019 900 £ 10.185 XLON 15:56 2246951408183566 13/12/2019 459 £ 10.185 BATE 15:56 038Q0169Y 13/12/2019 5 £ 10.185 BATE 15:56 038Q016A5 13/12/2019 32 £ 10.185 BATE 15:56 038Q016A6 13/12/2019 61 £ 10.185 BATE 15:56 038Q016A7 13/12/2019 818 £ 10.185 BATE 15:56 038Q016A8 13/12/2019 284 £ 10.185 XLON 15:56 2246951408183586 13/12/2019 200 £ 10.185 XLON 15:56 2246951408183587 13/12/2019 496 £ 10.185 BATE 15:56 038Q016AJ 13/12/2019 624 £ 10.185 BATE 15:56 038Q016B7 13/12/2019 140 £ 10.185 BATE 15:56 038Q016B8 13/12/2019 293 £ 10.185 BATE 15:56 038Q016B9 13/12/2019 800 £ 10.185 XLON 15:56 2246951408183688 13/12/2019 400 £ 10.185 XLON 15:56 2246951408183689 13/12/2019 530 £ 10.190 XLON 15:56 2246951408183803 13/12/2019 1,007 £ 10.185 XLON 15:57 2246951408184083 13/12/2019 383 £ 10.185 BATE 15:57 038Q016EW 13/12/2019 386 £ 10.190 BATE 15:57 038Q016GE 13/12/2019 80 £ 10.190 BATE 15:57 038Q016GF 13/12/2019 218 £ 10.190 BATE 15:57 038Q016GR 13/12/2019 104 £ 10.190 BATE 15:57 038Q016GS 13/12/2019 521 £ 10.190 BATE 15:57 038Q016H9 13/12/2019 1,500 £ 10.190 XLON 15:59 2246951408184814 13/12/2019 308 £ 10.190 XLON 15:59 2246951408184815 13/12/2019 400 £ 10.205 XLON 15:59 2246951408184964 13/12/2019 182 £ 10.205 XLON 15:59 2246951408184965 13/12/2019 300 £ 10.205 XLON 15:59 2246951408185010 13/12/2019 125 £ 10.205 XLON 15:59 2246951408185044 13/12/2019 199 £ 10.205 XLON 15:59 2246951408185045 13/12/2019 7 £ 10.205 XLON 15:59 2246951408185109 13/12/2019 322 £ 10.205 XLON 15:59 2246951408185110 13/12/2019 40 £ 10.205 XLON 15:59 2246951408185155 13/12/2019 400 £ 10.205 XLON 16:00 2246951408185400 13/12/2019 300 £ 10.205 XLON 16:00 2246951408185401 13/12/2019 200 £ 10.205 XLON 16:00 2246951408185402 13/12/2019 400 £ 10.205 XLON 16:00 2246951408185403 13/12/2019 201 £ 10.205 XLON 16:00 2246951408185404 13/12/2019 385 £ 10.205 XLON 16:00 2246951408185405 13/12/2019 400 £ 10.210 XLON 16:00 2246951408185522 13/12/2019 1,384 £ 10.215 XLON 16:01 2246951408185677 13/12/2019 1,158 £ 10.210 BATE 16:01 038Q016UU 13/12/2019 622 £ 10.210 BATE 16:01 038Q016UV 13/12/2019 1,106 £ 10.220 XLON 16:02 2246951408186259 13/12/2019 249 £ 10.220 XLON 16:02 2246951408186394 13/12/2019 919 £ 10.220 XLON 16:02 2246951408186395 13/12/2019 400 £ 10.220 XLON 16:02 2246951408186415 13/12/2019 151 £ 10.220 XLON 16:02 2246951408186416 13/12/2019 61 £ 10.220 XLON 16:02 2246951408186417 13/12/2019 400 £ 10.220 XLON 16:02 2246951408186619 13/12/2019 756 £ 10.220 XLON 16:02 2246951408186620 13/12/2019 472 £ 10.230 XLON 16:03 2246951408186782 13/12/2019 317 £ 10.230 XLON 16:03 2246951408186798 13/12/2019 945 £ 10.230 XLON 16:03 2246951408186900 13/12/2019 1,026 £ 10.235 XLON 16:04 2246951408187302 13/12/2019 385 £ 10.235 XLON 16:04 2246951408187319 13/12/2019 562 £ 10.235 XLON 16:04 2246951408187320 13/12/2019 82 £ 10.235 XLON 16:04 2246951408187321 13/12/2019 283 £ 10.235 XLON 16:04 2246951408187552 13/12/2019 385 £ 10.230 XLON 16:04 2246951408187592 13/12/2019 224 £ 10.230 XLON 16:04 2246951408187594 13/12/2019 359 £ 10.230 XLON 16:04 2246951408187619 13/12/2019 200 £ 10.225 XLON 16:04 2246951408187769 13/12/2019 93 £ 10.225 XLON 16:04 2246951408187770 13/12/2019 306 £ 10.230 XLON 16:05 2246951408187822 13/12/2019 244 £ 10.230 XLON 16:05 2246951408187873 13/12/2019 46 £ 10.230 XLON 16:05 2246951408187874 13/12/2019 35 £ 10.235 XLON 16:05 2246951408187992 13/12/2019 214 £ 10.235 XLON 16:05 2246951408187993 13/12/2019 1,287 £ 10.230 XLON 16:05 2246951408188065 13/12/2019 308 £ 10.230 XLON 16:05 2246951408188096 13/12/2019 13 £ 10.230 XLON 16:05 2246951408188097 13/12/2019 97 £ 10.230 XLON 16:05 2246951408188098 13/12/2019 400 £ 10.225 XLON 16:06 2246951408188541 13/12/2019 39 £ 10.225 XLON 16:06 2246951408188577 13/12/2019 546 £ 10.225 XLON 16:06 2246951408188578 13/12/2019 334 £ 10.220 XLON 16:06 2246951408188786 13/12/2019 283 £ 10.225 BATE 16:06 038Q017LB 13/12/2019 95 £ 10.220 XLON 16:06 2246951408188807 13/12/2019 457 £ 10.220 XLON 16:06 2246951408188833 13/12/2019 198 £ 10.220 XLON 16:06 2246951408188883 13/12/2019 555 £ 10.220 XLON 16:06 2246951408188884 13/12/2019 312 £ 10.220 XLON 16:07 2246951408188962 13/12/2019 400 £ 10.225 XLON 16:07 2246951408189115 13/12/2019 646 £ 10.225 XLON 16:07 2246951408189116 13/12/2019 692 £ 10.220 XLON 16:07 2246951408189120 13/12/2019 502 £ 10.220 XLON 16:07 2246951408189121 13/12/2019 310 £ 10.215 BATE 16:07 038Q017OY 13/12/2019 410 £ 10.215 BATE 16:07 038Q017OZ 13/12/2019 190 £ 10.215 BATE 16:07 038Q017PD 13/12/2019 180 £ 10.215 BATE 16:07 038Q017PE 13/12/2019 30 £ 10.205 XLON 16:07 2246951408189311 13/12/2019 322 £ 10.205 XLON 16:07 2246951408189312 13/12/2019 408 £ 10.205 BATE 16:08 038Q017SY 13/12/2019 81 £ 10.205 BATE 16:08 038Q017SZ 13/12/2019 607 £ 10.210 XLON 16:08 2246951408189559 13/12/2019 1,388 £ 10.205 BATE 16:09 038Q017Z8 13/12/2019 1,394 £ 10.205 XLON 16:09 2246951408189956 13/12/2019 300 £ 10.200 XLON 16:09 2246951408189968 13/12/2019 800 £ 10.200 XLON 16:09 2246951408189969 13/12/2019 118 £ 10.205 XLON 16:09 2246951408189970 13/12/2019 1,196 £ 10.195 XLON 16:09 2246951408189992 13/12/2019 24 £ 10.195 XLON 16:09 2246951408189993 13/12/2019 12 £ 10.200 BATE 16:09 038Q017ZV 13/12/2019 300 £ 10.200 BATE 16:09 038Q0181S 13/12/2019 477 £ 10.200 XLON 16:11 2246951408190635 13/12/2019 326 £ 10.200 XLON 16:11 2246951408190636 13/12/2019 70 £ 10.200 XLON 16:11 2246951408190637 13/12/2019 184 £ 10.200 XLON 16:11 2246951408190638 13/12/2019 568 £ 10.210 XLON 16:11 2246951408191005 13/12/2019 536 £ 10.210 XLON 16:12 2246951408191124 13/12/2019 1,051 £ 10.215 XLON 16:12 2246951408191279 13/12/2019 1,022 £ 10.220 XLON 16:12 2246951408191330 13/12/2019 1,450 £ 10.220 XLON 16:12 2246951408191332 13/12/2019 400 £ 10.220 XLON 16:13 2246951408191390 13/12/2019 1,000 £ 10.220 XLON 16:13 2246951408191391 13/12/2019 211 £ 10.220 XLON 16:13 2246951408191433 13/12/2019 131 £ 10.220 XLON 16:13 2246951408191434 13/12/2019 307 £ 10.220 XLON 16:13 2246951408191449 13/12/2019 162 £ 10.220 BATE 16:13 038Q018H6 13/12/2019 600 £ 10.220 BATE 16:13 038Q018H7 13/12/2019 281 £ 10.220 XLON 16:13 2246951408191539 13/12/2019 281 £ 10.220 XLON 16:13 2246951408191610 13/12/2019 108 £ 10.220 BATE 16:13 038Q018I8 13/12/2019 600 £ 10.220 BATE 16:13 038Q018I9 13/12/2019 469 £ 10.220 XLON 16:14 2246951408191842 13/12/2019 146 £ 10.220 XLON 16:14 2246951408192020 13/12/2019 759 £ 10.220 XLON 16:14 2246951408192033 13/12/2019 1,112 £ 10.220 XLON 16:14 2246951408192188 13/12/2019 258 £ 10.220 XLON 16:14 2246951408192191 13/12/2019 219 £ 10.220 XLON 16:15 2246951408192612 13/12/2019 334 £ 10.220 BATE 16:15 038Q018QK 13/12/2019 180 £ 10.220 XLON 16:15 2246951408192621 13/12/2019 468 £ 10.220 BATE 16:15 038Q018R2 13/12/2019 42 £ 10.220 BATE 16:15 038Q018R3 13/12/2019 11 £ 10.220 BATE 16:15 038Q018R4 13/12/2019 32 £ 10.220 BATE 16:15 038Q018RD 13/12/2019 74 £ 10.220 BATE 16:15 038Q018RE 13/12/2019 12 £ 10.220 BATE 16:15 038Q018RF 13/12/2019 124 £ 10.220 XLON 16:15 2246951408192674 13/12/2019 777 £ 10.220 XLON 16:15 2246951408192675 13/12/2019 64 £ 10.220 BATE 16:15 038Q018RG 13/12/2019 96 £ 10.220 BATE 16:15 038Q018RH 13/12/2019 35 £ 10.220 BATE 16:15 038Q018RI 13/12/2019 295 £ 10.220 BATE 16:15 038Q018RJ 13/12/2019 600 £ 10.220 BATE 16:15 038Q018RK 13/12/2019 22 £ 10.225 XLON 16:16 2246951408192757 13/12/2019 456 £ 10.225 XLON 16:16 2246951408192758 13/12/2019 800 £ 10.225 XLON 16:16 2246951408192759 13/12/2019 951 £ 10.225 XLON 16:16 2246951408192760 13/12/2019 304 £ 10.225 XLON 16:16 2246951408192792 13/12/2019 304 £ 10.225 XLON 16:16 2246951408192867 13/12/2019 304 £ 10.225 XLON 16:16 2246951408192914 13/12/2019 304 £ 10.225 XLON 16:16 2246951408192955 13/12/2019 281 £ 10.225 XLON 16:16 2246951408192979 13/12/2019 305 £ 10.225 XLON 16:16 2246951408192988 13/12/2019 304 £ 10.225 XLON 16:16 2246951408193024 13/12/2019 260 £ 10.220 BATE 16:16 038Q018X3 13/12/2019 95 £ 10.230 XLON 16:17 2246951408193340 13/12/2019 1,165 £ 10.235 BATE 16:18 038Q0194A 13/12/2019 91 £ 10.235 BATE 16:18 038Q0194B 13/12/2019 624 £ 10.235 BATE 16:18 038Q0194H 13/12/2019 962 £ 10.230 BATE 16:18 038Q0194M 13/12/2019 72 £ 10.230 XLON 16:18 2246951408194048 13/12/2019 864 £ 10.230 XLON 16:18 2246951408194076 13/12/2019 275 £ 10.230 XLON 16:19 2246951408194279 13/12/2019 156 £ 10.235 BATE 16:19 038Q019AM 13/12/2019 304 £ 10.235 BATE 16:19 038Q019AN 13/12/2019 285 £ 10.235 BATE 16:19 038Q019C3 13/12/2019 778 £ 10.230 XLON 16:20 2246951408194660 13/12/2019 418 £ 10.230 XLON 16:20 2246951408194991 13/12/2019 27 £ 10.230 BATE 16:20 038Q019HG 13/12/2019 956 £ 10.230 BATE 16:20 038Q019HH 13/12/2019 225 £ 10.230 XLON 16:20 2246951408195031 13/12/2019 643 £ 10.230 XLON 16:20 2246951408195097 13/12/2019 430 £ 10.235 XLON 16:20 2246951408195104 13/12/2019 800 £ 10.235 XLON 16:20 2246951408195105 13/12/2019 1,150 £ 10.235 XLON 16:20 2246951408195106 13/12/2019 98 £ 10.235 XLON 16:20 2246951408195107 13/12/2019 830 £ 10.235 XLON 16:20 2246951408195108 13/12/2019 466 £ 10.235 XLON 16:20 2246951408195109 13/12/2019 489 £ 10.235 XLON 16:20 2246951408195110 13/12/2019 241 £ 10.235 XLON 16:20 2246951408195111 13/12/2019 560 £ 10.235 XLON 16:20 2246951408195129 13/12/2019 247 £ 10.235 XLON 16:20 2246951408195130 13/12/2019 72 £ 10.235 XLON 16:20 2246951408195131 13/12/2019 110 £ 10.235 XLON 16:20 2246951408195132 13/12/2019 431 £ 10.235 XLON 16:20 2246951408195133 13/12/2019 320 £ 10.235 XLON 16:20 2246951408195184 13/12/2019 277 £ 10.235 XLON 16:20 2246951408195271 13/12/2019 18 £ 10.235 XLON 16:20 2246951408195272 13/12/2019 104 £ 10.235 XLON 16:20 2246951408195321 13/12/2019 192 £ 10.235 XLON 16:20 2246951408195322 13/12/2019 89 £ 10.235 XLON 16:20 2246951408195388 13/12/2019 122 £ 10.235 XLON 16:20 2246951408195389 13/12/2019 85 £ 10.235 XLON 16:20 2246951408195390 13/12/2019 95 £ 10.235 XLON 16:20 2246951408195421 13/12/2019 199 £ 10.235 XLON 16:20 2246951408195422 13/12/2019 199 £ 10.235 XLON 16:20 2246951408195488 13/12/2019 96 £ 10.235 XLON 16:20 2246951408195489 13/12/2019 238 £ 10.235 XLON 16:21 2246951408195552 13/12/2019 58 £ 10.235 XLON 16:21 2246951408195553 13/12/2019 839 £ 10.230 XLON 16:21 2246951408195600 13/12/2019 93 £ 10.230 XLON 16:21 2246951408195601 13/12/2019 359 £ 10.230 BATE 16:21 038Q019NT 13/12/2019 1,035 £ 10.230 BATE 16:21 038Q019NU 13/12/2019 373 £ 10.230 XLON 16:21 2246951408195620 13/12/2019 412 £ 10.230 BATE 16:21 038Q019NY 13/12/2019 1,051 £ 10.230 XLON 16:23 2246951408196641 13/12/2019 146 £ 10.230 XLON 16:23 2246951408196733 13/12/2019 119 £ 10.230 XLON 16:23 2246951408196734 13/12/2019 553 £ 10.230 BATE 16:23 038Q01A1S 13/12/2019 12 £ 10.230 BATE 16:23 038Q01A1T 13/12/2019 723 £ 10.230 BATE 16:23 038Q01A1U 13/12/2019 14 £ 10.230 XLON 16:23 2246951408196770 13/12/2019 408 £ 10.230 XLON 16:23 2246951408196771 13/12/2019 360 £ 10.230 XLON 16:23 2246951408196772 13/12/2019 224 £ 10.230 XLON 16:23 2246951408196773 13/12/2019 285 £ 10.230 XLON 16:23 2246951408196774 13/12/2019 849 £ 10.230 BATE 16:23 038Q01A23 13/12/2019 621 £ 10.225 XLON 16:23 2246951408196783 13/12/2019 247 £ 10.225 XLON 16:23 2246951408196784 13/12/2019 377 £ 10.225 XLON 16:23 2246951408196785 13/12/2019 352 £ 10.225 XLON 16:23 2246951408196789 13/12/2019 461 £ 10.225 XLON 16:23 2246951408196790 13/12/2019 160 £ 10.225 XLON 16:23 2246951408196821 13/12/2019 100 £ 10.225 XLON 16:23 2246951408196822 13/12/2019 65 £ 10.225 XLON 16:23 2246951408196823 13/12/2019 27 £ 10.220 BATE 16:23 038Q01A4B 13/12/2019 322 £ 10.225 XLON 16:23 2246951408196877 13/12/2019 621 £ 10.220 XLON 16:23 2246951408196942 13/12/2019 1,327 £ 10.225 XLON 16:24 2246951408197527 13/12/2019 173 £ 10.225 XLON 16:24 2246951408197566 13/12/2019 1,107 £ 10.225 XLON 16:24 2246951408197567 13/12/2019 428 £ 10.225 XLON 16:24 2246951408197626 13/12/2019 726 £ 10.225 XLON 16:24 2246951408197627 13/12/2019 400 £ 10.225 XLON 16:24 2246951408197628 13/12/2019 601 £ 10.225 XLON 16:24 2246951408197629 13/12/2019 263 £ 10.225 XLON 16:24 2246951408197630 13/12/2019 114 £ 10.225 BATE 16:24 038Q01ACH 13/12/2019 236 £ 10.225 BATE 16:24 038Q01ACI 13/12/2019 259 £ 10.220 BATE 16:25 038Q01AEJ 13/12/2019 7 £ 10.220 BATE 16:25 038Q01AFM 13/12/2019 1 £ 10.220 BATE 16:25 038Q01AFN 13/12/2019 459 £ 10.220 BATE 16:25 038Q01AHG 13/12/2019 2 £ 10.220 BATE 16:25 038Q01AI5 13/12/2019 5 £ 10.220 BATE 16:25 038Q01AI6 13/12/2019 1 £ 10.220 BATE 16:26 038Q01AK5 13/12/2019 4 £ 10.220 BATE 16:26 038Q01AK9 13/12/2019 2 £ 10.220 BATE 16:26 038Q01AN0 13/12/2019 4 £ 10.220 BATE 16:26 038Q01AN1 13/12/2019 587 £ 10.220 BATE 16:26 038Q01AN7 13/12/2019 592 £ 10.220 BATE 16:26 038Q01AN9 13/12/2019 179 £ 10.220 BATE 16:26 038Q01ANA 13/12/2019 149 £ 10.225 XLON 16:27 2246951408198922 13/12/2019 200 £ 10.225 XLON 16:27 2246951408198923 13/12/2019 514 £ 10.225 XLON 16:27 2246951408198924 13/12/2019 807 £ 10.225 XLON 16:27 2246951408198925 13/12/2019 90 £ 10.225 XLON 16:27 2246951408198926 13/12/2019 138 £ 10.225 XLON 16:27 2246951408198927 13/12/2019 103 £ 10.225 XLON 16:27 2246951408198928 13/12/2019 1,281 £ 10.225 XLON 16:27 2246951408198929 13/12/2019 1,078 £ 10.225 XLON 16:27 2246951408198930 13/12/2019 42 £ 10.225 XLON 16:27 2246951408198931 13/12/2019 17 £ 10.225 XLON 16:27 2246951408198944 13/12/2019 146 £ 10.225 XLON 16:27 2246951408198945 13/12/2019 288 £ 10.225 XLON 16:27 2246951408198946 13/12/2019 1,021 £ 10.225 BATE 16:28 038Q01AXQ 13/12/2019 1,259 £ 10.225 XLON 16:28 2246951408199655 13/12/2019 118 £ 10.230 XLON 16:28 2246951408199683 13/12/2019 342 £ 10.230 XLON 16:28 2246951408199684 13/12/2019 7 £ 10.230 XLON 16:28 2246951408199685 13/12/2019 1,181 £ 10.230 XLON 16:28 2246951408199686 13/12/2019 80 £ 10.230 XLON 16:28 2246951408199687 13/12/2019 398 £ 10.230 XLON 16:28 2246951408199688 13/12/2019 187 £ 10.230 XLON 16:28 2246951408199689 13/12/2019 1,173 £ 10.225 XLON 16:28 2246951408199699 13/12/2019 94 £ 10.225 XLON 16:28 2246951408200162 13/12/2019 125 £ 10.230 XLON 16:29 2246951408200190 13/12/2019 1,029 £ 10.230 XLON 16:29 2246951408200191 13/12/2019 200 £ 10.225 XLON 16:29 2246951408200249 13/12/2019 24 £ 10.225 XLON 16:29 2246951408200250 13/12/2019 89 £ 10.230 XLON 16:29 2246951408200522 13/12/2019 168 £ 10.230 XLON 16:29 2246951408200523 13/12/2019 398 £ 10.230 XLON 16:29 2246951408200524 13/12/2019 274 £ 10.230 XLON 16:29 2246951408200525 13/12/2019 106 £ 10.230 XLON 16:29 2246951408200578 13/12/2019 353 £ 10.230 XLON 16:29 2246951408200579 13/12/2019 185 £ 10.225 XLON 16:29 2246951408200688 13/12/2019 7 £ 10.225 XLON 16:29 2246951408200689 13/12/2019 105 £ 10.225 XLON 16:29 2246951408200703 13/12/2019 13 £ 10.220 BATE 16:29 038Q01B73 13/12/2019 237 £ 10.220 BATE 16:29 038Q01B78 13/12/2019 395 £ 10.225 XLON 16:29 2246951408200816 13/12/2019 5 £ 10.225 XLON 16:29 2246951408200882 13/12/2019 223 £ 10.225 XLON 16:29 2246951408200883 13/12/2019 1 £ 10.230 XLON 16:29 2246951408201241 13/12/2019 500 £ 10.225 BATE 16:29 038Q01BB0 13/12/2019 499 £ 10.225 BATE 16:29 038Q01BB1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSCKNDKCBDDCBD