WithSecure Oyj — Transaction in Own Shares 2025

Mar 14, 2025

WithSecure

2025-03-14 00:00:00	Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus	ISIN / \nISIN-koodi	Intermediary name / \nVälittäjä	LEI code of the intermediary / \nVälittäjän LEI-tunnus	NaN	NaN	NaN	NaN	NaN
WithSecure Oyj	743700ATXLT0MFCHXT16	FI4000519228	Nordea Bank Abp	529900ODI3047E2LIV03	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Day of the transaction / \nKaupankäyntipäivä	ISIN / \nISIN-koodi	Total number of shares purchased / \nHankittujen osakkeiden lukumäärä	Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*	Venue (MIC) / \nMarkkinapaikka (MIC)	Number of transactions /\nKauppojen lukumäärä	NaN	NaN	NaN
WithSecure Oyj	2025-03-14 00:00:00	FI4000519228	20000	0.913853	XHEL	13	NaN	NaN	NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Individual trade details / Kauppakohtaiset tiedot:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Date /\nPäivä	Time (EET) / \nAika (EET)	Quantity / \nLukumäärä	Price / \nHinta	Currency / \nValuutta	Venue (MIC) / \nMarkkinapaikka (MIC)	ISIN / \nISIN-koodi	Reference number\nof the transaction / \nKaupan viitenumero	Intermediary name / \nVälittäjä
WithSecure Oyj	2025-03-14 00:00:00	12.23.46	5000	0.914	EUR	XHEL	FI4000519228	000368137	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	14.45.02	5000	0.914	EUR	XHEL	FI4000519228	000615749	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.06.35	185	0.915	EUR	XHEL	FI4000519228	000763823	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.06.35	503	0.915	EUR	XHEL	FI4000519228	000763822	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.06.35	113	0.915	EUR	XHEL	FI4000519228	000763821	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.06.35	45	0.915	EUR	XHEL	FI4000519228	000763820	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.06.35	141	0.915	EUR	XHEL	FI4000519228	000763824	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.07.08	4013	0.915	EUR	XHEL	FI4000519228	000765013	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.12.48	1987	0.91	EUR	XHEL	FI4000519228	000777807	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.51.43	207	0.914	EUR	XHEL	FI4000519228	000850632	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.51.43	454	0.914	EUR	XHEL	FI4000519228	000850631	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.51.43	2190	0.914	EUR	XHEL	FI4000519228	000850630	Nordea Bank Abp
WithSecure Oyj	2025-03-14 00:00:00	16.51.43	162	0.914	EUR	XHEL	FI4000519228	000850629	Nordea Bank Abp