WithSecure Oyj — Transaction in Own Shares 2025

Mar 24, 2025

WithSecure

2025-03-24 00:00:00	Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus	ISIN / \nISIN-koodi	Intermediary name / \nVälittäjä	LEI code of the intermediary / \nVälittäjän LEI-tunnus	NaN	NaN	NaN	NaN	NaN
WithSecure Oyj	743700ATXLT0MFCHXT16	FI4000519228	Nordea Bank Abp	529900ODI3047E2LIV03	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Day of the transaction / \nKaupankäyntipäivä	ISIN / \nISIN-koodi	Total number of shares purchased / \nHankittujen osakkeiden lukumäärä	Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*	Venue (MIC) / \nMarkkinapaikka (MIC)	Number of transactions /\nKauppojen lukumäärä	NaN	NaN	NaN
WithSecure Oyj	2025-03-24 00:00:00	FI4000519228	15000	0.948852	XHEL	14	NaN	NaN	NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Individual trade details / Kauppakohtaiset tiedot:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Date /\nPäivä	Time (EET) / \nAika (EET)	Quantity / \nLukumäärä	Price / \nHinta	Currency / \nValuutta	Venue (MIC) / \nMarkkinapaikka (MIC)	ISIN / \nISIN-koodi	Reference number\nof the transaction / \nKaupan viitenumero	Intermediary name / \nVälittäjä
WithSecure Oyj	2025-03-24 00:00:00	10.56.11	429	0.948	EUR	XHEL	FI4000519228	000211285	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	11.26.50	4571	0.948	EUR	XHEL	FI4000519228	000272266	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	12.29.49	592	0.95	EUR	XHEL	FI4000519228	000373512	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	12.52.25	4408	0.95	EUR	XHEL	FI4000519228	000401562	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.09.53	498	0.945	EUR	XHEL	FI4000519228	000490099	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.10.00	385	0.945	EUR	XHEL	FI4000519228	000490200	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.27.59	620	0.945	EUR	XHEL	FI4000519228	000509273	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.31.55	196	0.945	EUR	XHEL	FI4000519228	000513283	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.35.01	898	0.945	EUR	XHEL	FI4000519228	000517091	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	14.37.59	581	0.945	EUR	XHEL	FI4000519228	000519977	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	17.27.25	239	0.954	EUR	XHEL	FI4000519228	000782487	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	17.27.27	198	0.954	EUR	XHEL	FI4000519228	000782528	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	17.27.35	196	0.955	EUR	XHEL	FI4000519228	000782741	Nordea Bank Abp
WithSecure Oyj	2025-03-24 00:00:00	17.37.59	1189	0.955	EUR	XHEL	FI4000519228	000798745	Nordea Bank Abp