WithSecure Oyj — Transaction in Own Shares 2025

Apr 7, 2025

WithSecure

2025-04-07 00:00:00	Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus	ISIN / \nISIN-koodi	Intermediary name / \nVälittäjä	LEI code of the intermediary / \nVälittäjän LEI-tunnus	NaN	NaN	NaN	NaN	NaN
WithSecure Oyj	743700ATXLT0MFCHXT16	FI4000519228	Nordea Bank Abp	529900ODI3047E2LIV03	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Day of the transaction / \nKaupankäyntipäivä	ISIN / \nISIN-koodi	Total number of shares purchased / \nHankittujen osakkeiden lukumäärä	Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*	Venue (MIC) / \nMarkkinapaikka (MIC)	Number of transactions /\nKauppojen lukumäärä	NaN	NaN	NaN
WithSecure Oyj	2025-04-07 00:00:00	FI4000519228	13332	0.833365	XHEL	42	NaN	NaN	NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Individual trade details / Kauppakohtaiset tiedot:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Date /\nPäivä	Time (EET) / \nAika (EET)	Quantity / \nLukumäärä	Price / \nHinta	Currency / \nValuutta	Venue (MIC) / \nMarkkinapaikka (MIC)	ISIN / \nISIN-koodi	Reference number\nof the transaction / \nKaupan viitenumero	Intermediary name / \nVälittäjä
WithSecure Oyj	2025-04-07 00:00:00	10.25.33	174	0.819	EUR	XHEL	FI4000519228	000510346	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.31.19	178	0.815	EUR	XHEL	FI4000519228	000576930	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.48.21	185	0.811	EUR	XHEL	FI4000519228	000724643	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.48.21	186	0.811	EUR	XHEL	FI4000519228	000724642	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.48.21	185	0.811	EUR	XHEL	FI4000519228	000724641	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.48.21	185	0.811	EUR	XHEL	FI4000519228	000724640	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	10.48.21	371	0.811	EUR	XHEL	FI4000519228	000724637	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.00.23	350	0.825	EUR	XHEL	FI4000519228	000818249	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.00.51	191	0.821	EUR	XHEL	FI4000519228	000823574	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.00.51	192	0.821	EUR	XHEL	FI4000519228	000823572	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.03.57	141	0.832	EUR	XHEL	FI4000519228	000845832	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.03.57	184	0.832	EUR	XHEL	FI4000519228	000845831	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.13.10	191	0.83	EUR	XHEL	FI4000519228	000915210	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.18.01	270	0.821	EUR	XHEL	FI4000519228	000943396	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	11.59.56	528	0.827	EUR	XHEL	FI4000519228	001152047	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.17.23	352	0.826	EUR	XHEL	FI4000519228	001227007	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.23.46	352	0.828	EUR	XHEL	FI4000519228	001249686	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.28.59	53	0.824	EUR	XHEL	FI4000519228	001270323	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.30.38	352	0.824	EUR	XHEL	FI4000519228	001275689	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.33.07	190	0.822	EUR	XHEL	FI4000519228	001285254	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	12.47.11	184	0.829	EUR	XHEL	FI4000519228	001332633	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	13.27.06	930	0.844	EUR	XHEL	FI4000519228	001488634	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	13.27.06	373	0.844	EUR	XHEL	FI4000519228	001488633	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	13.51.57	1126	0.844	EUR	XHEL	FI4000519228	001570943	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	13.54.07	949	0.841	EUR	XHEL	FI4000519228	001578948	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	13.55.35	762	0.839	EUR	XHEL	FI4000519228	001584069	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	14.51.56	364	0.837	EUR	XHEL	FI4000519228	001749073	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.14.09	181	0.835	EUR	XHEL	FI4000519228	001809543	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.14.09	542	0.835	EUR	XHEL	FI4000519228	001809542	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.14.22	699	0.834	EUR	XHEL	FI4000519228	001809993	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.39.49	191	0.838	EUR	XHEL	FI4000519228	001879006	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.47.16	178	0.838	EUR	XHEL	FI4000519228	001899236	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	15.47.50	368	0.835	EUR	XHEL	FI4000519228	001900673	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	16.07.08	66	0.835	EUR	XHEL	FI4000519228	001964145	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	16.42.49	187	0.844	EUR	XHEL	FI4000519228	002090916	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	16.46.38	176	0.843	EUR	XHEL	FI4000519228	002108397	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	16.49.20	187	0.84	EUR	XHEL	FI4000519228	002122411	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	17.01.31	177	0.841	EUR	XHEL	FI4000519228	002199186	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	17.01.31	178	0.841	EUR	XHEL	FI4000519228	002199185	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	17.01.31	178	0.841	EUR	XHEL	FI4000519228	002199184	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	17.20.11	175	0.844	EUR	XHEL	FI4000519228	002372291	Nordea Bank Abp
WithSecure Oyj	2025-04-07 00:00:00	17.20.11	351	0.844	EUR	XHEL	FI4000519228	002372290	Nordea Bank Abp