WithSecure Oyj — Transaction in Own Shares 2025

Apr 10, 2025

WithSecure

2025-04-10 00:00:00	Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus	ISIN / \nISIN-koodi	Intermediary name / \nVälittäjä	LEI code of the intermediary / \nVälittäjän LEI-tunnus	NaN	NaN	NaN	NaN	NaN
WithSecure Oyj	743700ATXLT0MFCHXT16	FI4000519228	Nordea Bank Abp	529900ODI3047E2LIV03	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Day of the transaction / \nKaupankäyntipäivä	ISIN / \nISIN-koodi	Total number of shares purchased / \nHankittujen osakkeiden lukumäärä	Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*	Venue (MIC) / \nMarkkinapaikka (MIC)	Number of transactions /\nKauppojen lukumäärä	NaN	NaN	NaN
WithSecure Oyj	2025-04-10 00:00:00	FI4000519228	15000	0.85957	XHEL	25	NaN	NaN	NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Individual trade details / Kauppakohtaiset tiedot:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Date /\nPäivä	Time (EET) / \nAika (EET)	Quantity / \nLukumäärä	Price / \nHinta	Currency / \nValuutta	Venue (MIC) / \nMarkkinapaikka (MIC)	ISIN / \nISIN-koodi	Reference number\nof the transaction / \nKaupan viitenumero	Intermediary name / \nVälittäjä
WithSecure Oyj	2025-04-10 00:00:00	10.05.38	178	0.881	EUR	XHEL	FI4000519228	000137867	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.23.47	183	0.879	EUR	XHEL	FI4000519228	000357230	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.23.47	551	0.879	EUR	XHEL	FI4000519228	000357229	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.24.49	191	0.87	EUR	XHEL	FI4000519228	000366357	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.31.00	181	0.866	EUR	XHEL	FI4000519228	000413730	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.43.56	180	0.85	EUR	XHEL	FI4000519228	000497735	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	10.43.56	181	0.85	EUR	XHEL	FI4000519228	000497734	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.01.24	390	0.845	EUR	XHEL	FI4000519228	000593308	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.04.54	183	0.844	EUR	XHEL	FI4000519228	000611288	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.05.38	193	0.841	EUR	XHEL	FI4000519228	000614506	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.21.11	386	0.849	EUR	XHEL	FI4000519228	000675629	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.21.28	185	0.844	EUR	XHEL	FI4000519228	000677102	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	11.37.39	179	0.848	EUR	XHEL	FI4000519228	000734123	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	12.59.06	180	0.851	EUR	XHEL	FI4000519228	000935195	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	12.59.06	181	0.851	EUR	XHEL	FI4000519228	000935194	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	13.02.27	566	0.85	EUR	XHEL	FI4000519228	000942829	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	14.07.30	182	0.852	EUR	XHEL	FI4000519228	001072738	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	15.47.43	108	0.859	EUR	XHEL	FI4000519228	001271322	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	15.58.55	78	0.858	EUR	XHEL	FI4000519228	001293148	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	15.58.55	108	0.858	EUR	XHEL	FI4000519228	001293147	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	16.07.44	656	0.859	EUR	XHEL	FI4000519228	001310096	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	16.31.11	2000	0.861	EUR	XHEL	FI4000519228	001359516	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	16.40.35	907	0.861	EUR	XHEL	FI4000519228	001392803	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	16.40.35	2364	0.861	EUR	XHEL	FI4000519228	001392804	Nordea Bank Abp
WithSecure Oyj	2025-04-10 00:00:00	16.40.35	4509	0.861	EUR	XHEL	FI4000519228	001392805	Nordea Bank Abp