J.D. Wetherspoon PLC

Transaction in Own Shares • Nov 25, 2025

National Storage Mechanism | Additional information

RNS Number : 7933I

Wetherspoon (JD) PLC

25 November 2025

25th November 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24th November 2025
Number of ordinary shares purchased:	150,000
Lowest price per share (pence):	612.37
Highest price per share (pence):	614.81
Weighted average price per day (pence):	612.9601

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	612.9601	150,000	612.37	614.81

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 November 2025 15:00:50	100,000	612.37	XLON	00362656991TRLO1
24 November 2025 15:18:08	25,000	613.48	XLON	00362658355TRLO1
24 November 2025 15:35:03	25,000	614.81	XLON	00362659385TRLO1

For further information:

Nigel Connor	Company Secretary	+44 (0) 1923 477 892

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFLEFLEFBQ