AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Oct 13, 2025
1769_pos_2025-10-13_ec5c9aae-eee0-4f29-8428-47bade4bcfff.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
RACHAT D'ACTIONS - 13 OCTOBRE 2025
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre les 6 et 9 octobre 2025 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| WENDEL | 969500M98ZMIZYJD5O34 | 06/10/2025 | FR0000121204 | 8 105 | 81,5142 | |
| 07/10/2025 | 2 583 | 82,3142 | Furancyt | |||
| 08/10/2025 | 6 158 | 82,4287 | Euronext | |||
| 09/10/2025 | 2 505 | 82,9397 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l'une des toutes premières sociétés d'investissement cotées en Europe. Dans le cadre de son activité d'investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d'IK Partners en mai 2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d'euros pour le compte d'investisseurs tiers, et environ 6,2 Mds d'euros investis pour compte propre.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel in
TRANSPARENCE (LABEL OR)
Member of
Dow Jones
Sustainability Indices
Powered by the S&P Global CSA
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-06T09:04:42+83:00 | FR0000121204 | 82,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-10-06T09:04:42+83:00 | FR0000121204 | 82,65 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-06T09:04:42+83:00 | FR0000121204 | 82,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-10-06T09:05:38+83:00 | FR0000121204 | 82,65 | EUR | 78 | XPAR |
| WENDEL | 585 | 2025-10-06T09:09:39+83:00 | FR0000121204 | 82,65 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-10-06T09:25:38+83:00 | FR0000121204 | 82,70 | EUR | 75 | XPAR |
| WENDEL | 585 | 2025-10-06T09:26:06+83:00 | FR0000121204 | 82,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-06T09:26:06+83:00 | FR0000121204 | 82,65 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-10-06T09:27:16+83:00 | FR0000121204 | 82,65 | EUR | 30 | XPAR |
| WENDEL | 585 | 2025-10-06T09:27:16+83:00 | FR0000121204 | 82,65 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-06T09:27:16+83:00 | FR0000121204 | 82,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-06T09:27:16+83:00 | FR0000121204 | 82,65 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-06T09:35:12+83:00 | FR0000121204 | 82,80 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-06T09:36:02+83:00 | FR0000121204 | 82,75 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-10-06T09:39:08+83:00 | FR0000121204 | 82,60 | EUR | 43 | XPAR |
| WENDEL | 585 | 2025-10-06T09:39:08+83:00 | FR0000121204 | 82,65 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:35+82:00 | FR0000121204 | 82,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:36+82:00 | FR0000121204 | 82,40 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:36+82:00 | FR0000121204 | 82,40 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:37+82:00 | FR0000121204 | 82,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:37+82:00 | FR0000121204 | 82,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-06T09:40:37+82:00 | FR0000121204 | 82,40 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:07+82:00 | FR0000121204 | 82,20 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:18+82:00 | FR0000121204 | 82,05 | EUR | 105 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:18+82:00 | FR0000121204 | 82,05 | EUR | 64 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:18+82:00 | FR0000121204 | 82,05 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:21+82:00 | FR0000121204 | 82,05 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:21+82:00 | FR0000121204 | 82,05 | EUR | 82 | XPAR |
| WENDEL WENDEL |
585 585 |
2025-10-06T09:41:21+82:00 2025-10-06T09:41:29+82:00 |
FR0000121204 FR0000121204 |
82,05 82,00 |
EUR EUR |
82 13 |
XPAR XPAR |
| WENDEL | 585 | 2025-10-06T09:41:29+82:00 | FR0000121204 | 82,00 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:29+82:00 | FR0000121204 | 82,00 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-06T09:41:29+82:00 | FR0000121204 | 82,00 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-06T09:46:33+82:00 | FR0000121204 | 81,90 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-10-06T09:46:33+82:00 | FR0000121204 | 81,90 | EUR | 8 | XPAR |
| WENDEL | 585 | 2025-10-06T09:47:53+82:00 | FR0000121204 | 81,85 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T09:53:27+82:00 | FR0000121204 | 81,75 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-06T09:53:36+82:00 | FR0000121204 | 81,50 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-10-06T09:58:50+81:00 | FR0000121204 | 81,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-06T09:59:09+81:00 | FR0000121204 | 81,25 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-10-06T10:05:00+81:00 | FR0000121204 | 81,25 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-10-06T10:14:20+81:00 | FR0000121204 | 81,40 | EUR | 71 | XPAR |
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 8 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 93 | XPAR |
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-10-06T10:15:18+81:00 | FR0000121204 | 81,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:04+81:00 | FR0000121204 | 81,40 | EUR | 96 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:04+81:00 | FR0000121204 | 81,40 | EUR | 101 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:04+81:00 | FR0000121204 | 81,40 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:04+81:00 | FR0000121204 | 81,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:04+81:00 | FR0000121204 | 81,40 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-10-06T10:16:05+81:00 | FR0000121204 | 81,35 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T10:17:22+81:00 | FR0000121204 | 81,30 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-06T10:17:22+81:00 | FR0000121204 | 81,30 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-10-06T10:23:49+81:00 | FR0000121204 | 81,25 | EUR | 5 000 | XPAR |
| WENDEL | 585 | 2025-10-06T10:28:45+81:00 | FR0000121204 | 81,25 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-10-06T10:37:37+81:00 | FR0000121204 | 81,15 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T10:48:47+81:00 | FR0000121204 | 81,10 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-06T11:00:48+81:00 | FR0000121204 | 81,05 | EUR | 71 | XPAR |
| WENDEL | 585 | 2025-10-06T11:08:42+81:00 | FR0000121204 | 81,40 | EUR | 50 | XPAR |
| WENDEL | 585 | 2025-10-06T11:08:42+81:00 | FR0000121204 | 81,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-06T11:13:49+81:00 | FR0000121204 | 81,40 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-06T11:13:49+81:00 | FR0000121204 | 81,40 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-10-07T09:08:55+83:00 | FR0000121204 | 82,50 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-10-07T09:08:55+83:00 | FR0000121204 | 82,55 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-07T09:12:41+82:00 | FR0000121204 | 82,45 | EUR | 63 | XPAR |
| WENDEL | 585 | 2025-10-07T09:18:55+83:00 | FR0000121204 | 82,50 | EUR | 113 | XPAR |
| WENDEL | 585 | 2025-10-07T09:24:11+82:00 | FR0000121204 | 82,40 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-10-07T09:25:37+82:00 | FR0000121204 | 82,20 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-10-07T09:26:32+82:00 | FR0000121204 | 82,20 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-10-07T09:26:32+82:00 | FR0000121204 | 82,20 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-10-07T09:26:32+82:00 | FR0000121204 | 82,20 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 24 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 39 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 40 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 58 | XPAR |
| WENDEL | 585 | 2025-10-07T09:40:03+82:00 | FR0000121204 | 82,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-10-07T09:41:13+82:00 | FR0000121204 | 82,15 | EUR | 33 | XPAR |
| WENDEL | 585 | 2025-10-07T09:41:13+82:00 | FR0000121204 | 82,15 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-10-07T09:48:42+82:00 | FR0000121204 | 82,25 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-10-07T10:00:21+82:00 | FR0000121204 | 82,05 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-10-07T10:00:21+82:00 | FR0000121204 | 82,05 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:45+82:00 | FR0000121204 | 82,40 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:45+82:00 | FR0000121204 | 82,35 | EUR | 67 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-07T10:19:45+82:00 | FR0000121204 | 82,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:45+82:00 | FR0000121204 | 82,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:45+82:00 | FR0000121204 | 82,35 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:48+82:00 | FR0000121204 | 82,35 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-10-07T10:19:48+82:00 | FR0000121204 | 82,35 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-10-07T10:26:16+82:00 | FR0000121204 | 82,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-10-07T10:26:16+82:00 | FR0000121204 | 82,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-10-07T10:26:16+82:00 | FR0000121204 | 82,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-10-07T10:26:16+82:00 | FR0000121204 | 82,10 | EUR | 34 | XPAR |
| WENDEL | 585 | 2025-10-07T10:26:16+82:00 | FR0000121204 | 82,10 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-10-07T10:41:45+82:00 | FR0000121204 | 82,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T10:42:03+82:00 | FR0000121204 | 82,25 | EUR | 37 | XPAR |
| WENDEL | 585 | 2025-10-07T10:53:03+82:00 | FR0000121204 | 82,25 | EUR | 76 | XPAR |
| WENDEL | 585 | 2025-10-07T10:53:03+82:00 | FR0000121204 | 82,25 | EUR | 62 | XPAR |
| WENDEL | 585 | 2025-10-07T11:05:29+82:00 | FR0000121204 | 82,35 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-10-07T11:05:29+82:00 | FR0000121204 | 82,35 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T11:05:29+82:00 | FR0000121204 | 82,35 | EUR | 11 | XPAR |
| WENDEL | 585 | 2025-10-07T11:05:29+82:00 | FR0000121204 | 82,35 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-07T13:00:03+83:00 | FR0000121204 | 82,70 | EUR | 104 | XPAR |
| WENDEL | 585 | 2025-10-07T13:00:03+83:00 | FR0000121204 | 82,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T13:00:03+83:00 | FR0000121204 | 82,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T13:00:03+83:00 | FR0000121204 | 82,70 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T13:01:03+83:00 | FR0000121204 | 82,60 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-10-07T13:39:45+83:00 | FR0000121204 | 82,55 | EUR | 62 | XPAR |
| WENDEL | 585 | 2025-10-07T14:29:53+83:00 | FR0000121204 | 82,50 | EUR | 52 | XPAR |
| WENDEL | 585 | 2025-10-07T16:20:11+82:00 | FR0000121204 | 82,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-10-07T16:20:11+82:00 | FR0000121204 | 82,35 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-07T16:35:53+82:00 | FR0000121204 | 82,40 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 31 | XPAR |
| WENDEL | 585 | 2025-10-07T16:49:44+82:00 | FR0000121204 | 82,25 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-10-07T16:50:08+82:00 | FR0000121204 | 82,25 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-10-07T16:50:08+82:00 | FR0000121204 | 82,25 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-10-07T16:50:08+82:00 | FR0000121204 | 82,25 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-10-07T17:07:20+82:00 | FR0000121204 | 82,35 | EUR | 58 | XPAR |
| WENDEL | 585 | 2025-10-07T17:17:42+82:00 | FR0000121204 | 82,35 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-10-07T17:24:54+82:00 | FR0000121204 | 82,35 | EUR | 65 | XPAR |
| WENDEL | 585 | 2025-10-08T09:01:45+82:00 | FR0000121204 | 82,25 | EUR | 66 | XPAR |
| WENDEL | 585 | 2025-10-08T09:01:45+82:00 | FR0000121204 | 82,25 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-10-08T09:01:45+82:00 | FR0000121204 | 82,25 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-08T09:13:51+82:00 | FR0000121204 | 82,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-08T09:13:51+83:00 | FR0000121204 | 82,55 | EUR | 170 | XPAR |
| WENDEL | 585 | 2025-10-08T09:20:57+83:00 | FR0000121204 | 82,55 | EUR | 56 | XPAR |
| WENDEL 585 2025-10-08T09:25:33+82:00 FR0000121204 82,45 EUR 55 WENDEL 585 2025-10-08T09:25:33+83:00 FR0000121204 82,50 EUR 41 WENDEL 585 2025-10-08T09:25:33+83:00 FR0000121204 82,50 EUR 43 WENDEL 585 2025-10-08T09:42:56+83:00 FR0000121204 82,75 EUR 58 WENDEL 585 2025-10-08T09:42:56+83:00 FR0000121204 82,75 EUR 102 WENDEL 585 2025-10-08T09:42:56+83:00 FR0000121204 82,75 EUR 1 WENDEL 585 2025-10-08T09:44:20+83:00 FR0000121204 82,65 EUR 46 WENDEL 585 2025-10-08T09:47:33+83:00 FR0000121204 82,55 EUR 53 WENDEL 585 2025-10-08T10:12:27+83:00 FR0000121204 82,95 EUR 57 WENDEL 585 2025-10-08T10:12:27+83:00 FR0000121204 82,95 EUR 10 WENDEL 585 2025-10-08T10:17:17+83:00 FR0000121204 82,95 EUR 62 WENDEL 585 2025-10-08T10:20:22+83:00 FR0000121204 82,90 EUR 109 WENDEL 585 2025-10-08T10:20:22+83:00 FR0000121204 82,90 EUR 57 WENDEL 585 2025-10-08T10:20:22+83:00 FR0000121204 82,85 EUR 41 WENDEL 585 2025-10-08T10:20:22+83:00 FR0000121204 82,85 EUR 43 WENDEL 585 2025-10-08T10:25:35+83:00 FR0000121204 82,65 EUR 42 WENDEL 585 2025-10-08T10:47:08+83:00 FR0000121204 82,60 EUR 64 WENDEL 585 2025-10-08T10:55:33+83:00 FR0000121204 82,60 EUR 61 WENDEL 585 2025-10-08T10:56:42+83:00 FR0000121204 82,50 EUR 106 WENDEL 585 2025-10-08T10:56:42+83:00 FR0000121204 82,50 EUR 54 WENDEL 585 2025-10-08T10:56:42+83:00 FR0000121204 82,50 EUR 44 WENDEL 585 2025-10-08T10:56:42+83:00 FR0000121204 82,50 EUR 40 WENDEL 585 2025-10-08T11:11:30+83:00 FR0000121204 82,55 EUR 56 WENDEL 585 2025-10-08T11:11:30+83:00 FR0000121204 82,55 EUR 43 WENDEL 585 2025-10-08T11:22:50+82:00 FR0000121204 82,35 EUR 4 WENDEL 585 2025-10-08T11:22:50+82:00 FR0000121204 82,35 EUR 36 WENDEL 585 2025-10-08T11:26:34+82:00 FR0000121204 82,30 EUR 63 WENDEL 585 2025-10-08T11:29:16+82:00 FR0000121204 82,45 EUR 63 WENDEL 585 2025-10-08T11:33:13+83:00 FR0000121204 82,50 EUR 56 WENDEL 585 2025-10-08T11:42:24+82:00 FR0000121204 82,40 EUR 42 WENDEL 585 2025-10-08T11:42:25+82:00 FR0000121204 82,35 EUR 55 WENDEL 585 2025-10-08T11:54:57+82:00 FR0000121204 82,30 EUR 1 |
XPAR XPAR XPAR XPAR XPAR |
|---|---|
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| XPAR | |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 101 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 102 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 101 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 33 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 69 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 33 |
XPAR |
| WENDEL 585 2025-10-08T11:56:05+82:00 FR0000121204 82,30 EUR 102 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 78 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 67 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 2 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 22 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 24 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 9 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 14 |
XPAR |
| WENDEL 585 2025-10-08T11:56:06+82:00 FR0000121204 82,30 EUR 1 XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-08T11:56:06+82:00 | FR0000121204 | 82,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-08T11:56:06+82:00 | FR0000121204 | 82,30 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-10-08T11:56:06+82:00 | FR0000121204 | 82,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-10-08T11:56:06+82:00 | FR0000121204 | 82,30 | EUR | 99 | XPAR |
| WENDEL | 585 | 2025-10-08T11:56:06+82:00 | FR0000121204 | 82,30 | EUR | 102 | XPAR |
| WENDEL | 585 | 2025-10-08T12:07:41+82:00 | FR0000121204 | 82,25 | EUR | 63 | XPAR |
| WENDEL | 585 | 2025-10-08T12:07:41+82:00 | FR0000121204 | 82,25 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-10-08T12:07:42+82:00 | FR0000121204 | 82,20 | EUR | 63 | XPAR |
| WENDEL | 585 | 2025-10-08T12:39:53+82:00 | FR0000121204 | 82,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-08T12:40:01+82:00 | FR0000121204 | 82,30 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-08T12:47:08+82:00 | FR0000121204 | 82,40 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-10-08T12:48:52+82:00 | FR0000121204 | 82,45 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-10-08T12:52:01+83:00 | FR0000121204 | 82,55 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-10-08T12:52:06+83:00 | FR0000121204 | 82,55 | EUR | 107 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 83 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 86 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 74 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 28 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 84 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 102 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,40 | EUR | 102 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 49 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:47+82:00 | FR0000121204 | 82,45 | EUR | 71 | XPAR |
| WENDEL | 585 | 2025-10-08T13:55:56+82:00 | FR0000121204 | 82,40 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:00+82:00 | FR0000121204 | 82,40 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:44+82:00 | FR0000121204 | 82,40 | EUR | 72 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:44+82:00 | FR0000121204 | 82,40 | EUR | 102 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:45+82:00 | FR0000121204 | 82,40 | EUR | 92 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:46+82:00 | FR0000121204 | 82,40 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:51+82:00 | FR0000121204 | 82,40 | EUR | 98 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:51+82:00 | FR0000121204 | 82,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-08T13:56:52+82:00 | FR0000121204 | 82,40 | EUR | 92 | XPAR |
| WENDEL | 585 | 2025-10-08T13:59:11+82:00 | FR0000121204 | 82,35 | EUR | 54 | XPAR |
| WENDEL | 585 | 2025-10-08T14:18:34+82:00 | FR0000121204 | 82,35 | EUR | 56 | XPAR |
| WENDEL | 585 | 2025-10-08T14:18:34+82:00 | FR0000121204 | 82,35 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-08T14:18:34+82:00 | FR0000121204 | 82,35 | EUR | 42 | XPAR |
| WENDEL | 585 | 2025-10-08T14:21:09+82:00 | FR0000121204 | 82,30 | EUR | 45 | XPAR |
| WENDEL | 585 | 2025-10-08T14:31:40+82:00 | FR0000121204 | 82,20 | EUR | 48 | XPAR |
| WENDEL | 585 | 2025-10-08T14:42:52+82:00 | FR0000121204 | 82,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-10-08T14:44:11+82:00 | FR0000121204 | 82,30 | EUR | 54 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-08T14:44:15+82:00 | FR0000121204 | 82,25 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-10-08T14:50:18+82:00 | FR0000121204 | 82,30 | EUR | 6 | XPAR |
| WENDEL | 585 | 2025-10-08T15:06:50+82:00 | FR0000121204 | 82,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-08T15:06:50+82:00 | FR0000121204 | 82,40 | EUR | 4 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 154 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 41 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 27 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 16 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 46 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:23+82:00 | FR0000121204 | 82,40 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:26+82:00 | FR0000121204 | 82,40 | EUR | 36 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:26+82:00 | FR0000121204 | 82,40 | EUR | 73 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:26+82:00 | FR0000121204 | 82,40 | EUR | 57 | XPAR |
| WENDEL | 585 | 2025-10-08T15:17:29+82:00 | FR0000121204 | 82,40 | EUR | 17 | XPAR |
| WENDEL | 585 | 2025-10-08T15:34:30+82:00 | FR0000121204 | 82,35 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 2 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 26 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 53 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 22 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 51 | XPAR |
| WENDEL | 585 | 2025-10-08T15:45:44+82:00 | FR0000121204 | 82,30 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-08T16:47:05+82:00 | FR0000121204 | 82,25 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-10-08T17:14:59+82:00 | FR0000121204 | 82,30 | EUR | 3 | XPAR |
| WENDEL | 585 | 2025-10-08T17:14:59+82:00 | FR0000121204 | 82,30 | EUR | 15 | XPAR |
| WENDEL | 585 | 2025-10-08T17:28:40+82:00 | FR0000121204 | 82,30 | EUR | 142 | XPAR |
| WENDEL | 585 | 2025-10-08T17:28:40+82:00 | FR0000121204 | 82,30 | EUR | 102 | XPAR |
| WENDEL | 585 | 2025-10-08T17:28:40+82:00 | FR0000121204 | 82,30 | EUR | 14 | XPAR |
| WENDEL | 585 | 2025-10-09T09:09:11+83:00 | FR0000121204 | 82,70 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-09T09:09:11+83:00 | FR0000121204 | 82,70 | EUR | 82 | XPAR |
| WENDEL | 585 | 2025-10-09T09:26:50+83:00 | FR0000121204 | 83,10 | EUR | 47 | XPAR |
| WENDEL | 585 | 2025-10-09T09:27:03+83:00 | FR0000121204 | 83,10 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-10-09T09:27:03+83:00 | FR0000121204 | 83,10 | EUR | 29 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:05+83:00 | FR0000121204 | 82,90 | EUR | 58 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:36+83:00 | FR0000121204 | 82,90 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:36+83:00 | FR0000121204 | 82,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:36+83:00 | FR0000121204 | 82,90 | EUR | 32 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:36+83:00 | FR0000121204 | 82,90 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:36+83:00 | FR0000121204 | 82,90 | EUR | 23 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:37+83:00 | FR0000121204 | 82,90 | EUR | 55 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:37+83:00 | FR0000121204 | 82,90 | EUR | 68 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:37+83:00 | FR0000121204 | 82,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:37+83:00 | FR0000121204 | 82,90 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-10-09T09:40:37+83:00 | FR0000121204 | 82,90 | EUR | 9 | XPAR |
| WENDEL | 585 | 2025-10-09T09:41:29+83:00 | FR0000121204 | 82,80 | EUR | 1 | XPAR |
| Nom de l'émetteur |
Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| WENDEL | 585 | 2025-10-09T09:41:29+83:00 | FR0000121204 | 82,80 | EUR | 19 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 18 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 59 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-10-09T10:13:50+83:00 | FR0000121204 | 82,95 | EUR | 77 | XPAR |
| WENDEL | 585 | 2025-10-09T10:14:00+83:00 | FR0000121204 | 82,95 | EUR | 20 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 5 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 60 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 38 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-09T11:33:35+83:00 | FR0000121204 | 82,95 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:06:53+83:00 | FR0000121204 | 82,90 | EUR | 10 | XPAR |
| WENDEL | 585 | 2025-10-09T14:06:53+83:00 | FR0000121204 | 82,90 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:06:53+83:00 | FR0000121204 | 82,90 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 13 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 7 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 79 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-09T14:10:32+83:00 | FR0000121204 | 82,90 | EUR | 70 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 1 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 61 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:51+83:00 | FR0000121204 | 83,00 | EUR | 80 | XPAR |
| WENDEL | 585 | 2025-10-09T14:39:52+83:00 | FR0000121204 | 83,00 | EUR | 44 | XPAR |
| WENDEL | 585 | 2025-10-09T14:40:29+83:00 | FR0000121204 | 83,00 | EUR | 5 | XPAR |
More from Wendel
AGM Information
2025
Dec 12
Earnings Release
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Oct 6
Transaction in Own Shares
2025
Sep 29
Notice of Dividend Amount
2025
Sep 26