AI Terminal
PROCESSING_QUERY...
Wendel
Transaction in Own Shares • Apr 11, 2022
1769_rns_2022-04-11_73cf3e3f-1a13-482d-9812-488f1f4d6ac1.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
R A C H A T D ' A C T I O N S – 1 1 A V R I L 2022
Déclaration des opérations de rachat d'actions réalisées dans les conditions de l'article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d'actions autorisé par l'Assemblée Générale du 29 juin 2021
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d'actions suivantes dans les conditions de l'article 5.2 du règlement (UE) n°596/2014, entre le 4 et le 8 avril 2022 :
| Nom de l'émetteur |
Code LEI | Jour de la transaction |
Code ISIN | Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions (€) |
Marché |
|---|---|---|---|---|---|---|
| 969500M98ZMIZYJD5O34 | 08/04/2022 | FR0000121204 | 600 | 89,9000 | ||
| 07/04/2022 | 4 282 | 89,2328 | ||||
| WENDEL | 06/04/2022 | 9 000 | 90,1591 | Euronext | ||
| 05/04/2022 | 3 000 | 92,3860 | ||||
| 04/04/2022 | 1 400 | 93,1256 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l'une des toutes premières sociétés d'investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, IHS Towers, Tarkett, ACAMS, Constantia Flexibles, Crisis Prevention Institute et Stahl. Elle joue souvent un rôle actif d'actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d'accroître leurs positions de leader.
Wendel est cotée sur l'Eurolist d'Euronext Paris.
Pour en savoir plus : wendelgroup.com Suivez-nous sur Twitter @WendelGroup
Notation attribuée par Standard & Poor's : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody's : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - [email protected]
Annexe Détail transaction par transaction
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T17:19:19+90:00 | FR0000121204 | 90,45 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:30+90:00 | FR0000121204 | 90,00 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:30+90:00 | FR0000121204 | 90,00 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:33:16+90:00 | FR0000121204 | 90,00 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:17:30+90:00 | FR0000121204 | 89,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:16:18+90:00 | FR0000121204 | 89,60 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:29+90:00 | FR0000121204 | 89,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T16:07:28+90:00 | FR0000121204 | 89,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T15:23:56+90:00 | FR0000121204 | 89,60 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-08T14:35:05+90:00 | FR0000121204 | 89,90 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:52+89:00 | FR0000121204 | 88,70 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:52+89:00 | FR0000121204 | 88,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:29:34+89:00 | FR0000121204 | 88,70 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:24:18+89:00 | FR0000121204 | 88,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:24:18+89:00 | FR0000121204 | 88,80 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:21:17+89:00 | FR0000121204 | 88,65 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:13:38+89:00 | FR0000121204 | 88,70 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:11:54+89:00 | FR0000121204 | 88,60 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:09:36+89:00 | FR0000121204 | 88,65 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:09:36+89:00 | FR0000121204 | 88,65 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:52+89:00 | FR0000121204 | 88,90 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:51+89:00 | FR0000121204 | 88,90 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:30+89:00 | FR0000121204 | 89,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T17:00:30+89:00 | FR0000121204 | 89,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:56:08+89:00 | FR0000121204 | 88,95 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:52:27+89:00 | FR0000121204 | 88,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:52:27+89:00 | FR0000121204 | 88,80 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:47+89:00 | FR0000121204 | 88,65 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:47+89:00 | FR0000121204 | 88,65 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:48:32+89:00 | FR0000121204 | 88,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:29+89:00 | FR0000121204 | 88,75 | EUR | 70 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-07T16:46:29+89:00 | FR0000121204 | 88,80 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:25+89:00 | FR0000121204 | 88,80 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:46:25+89:00 | FR0000121204 | 88,80 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:42:41+89:00 | FR0000121204 | 88,55 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:42:27+89:00 | FR0000121204 | 88,55 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:41:29+89:00 | FR0000121204 | 88,55 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:41:29+89:00 | FR0000121204 | 88,55 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:40:44+89:00 | FR0000121204 | 88,65 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:40:44+89:00 | FR0000121204 | 88,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:39:07+89:00 | FR0000121204 | 88,85 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:38:01+89:00 | FR0000121204 | 88,90 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:32:50+89:00 | FR0000121204 | 89,05 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:31:04+89:00 | FR0000121204 | 89,15 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:29:27+89:00 | FR0000121204 | 88,90 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:29:27+89:00 | FR0000121204 | 88,90 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:23:04+89:00 | FR0000121204 | 88,85 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:23:04+89:00 | FR0000121204 | 88,85 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:22:21+89:00 | FR0000121204 | 88,90 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:22:21+89:00 | FR0000121204 | 88,85 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:20:00+89:00 | FR0000121204 | 89,00 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:17:08+89:00 | FR0000121204 | 89,10 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:17:08+89:00 | FR0000121204 | 89,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:15:06+89:00 | FR0000121204 | 89,20 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:08:43+89:00 | FR0000121204 | 89,00 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:07:41+89:00 | FR0000121204 | 89,00 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:07:39+89:00 | FR0000121204 | 89,00 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:06:18+89:00 | FR0000121204 | 89,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:41+89:00 | FR0000121204 | 88,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:36+89:00 | FR0000121204 | 89,00 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:05:32+89:00 | FR0000121204 | 89,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:02:15+89:00 | FR0000121204 | 89,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 14 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-07T16:00:26+89:00 | FR0000121204 | 89,20 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:18+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T16:00:18+89:00 | FR0000121204 | 89,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:58:03+89:00 | FR0000121204 | 89,25 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:56:18+89:00 | FR0000121204 | 89,30 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,15 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:40+89:00 | FR0000121204 | 89,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:49:23+89:00 | FR0000121204 | 89,20 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:48:33+89:00 | FR0000121204 | 89,25 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:45:25+89:00 | FR0000121204 | 89,15 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:45:25+89:00 | FR0000121204 | 89,15 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:44:44+89:00 | FR0000121204 | 89,20 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:35:48+90:00 | FR0000121204 | 89,50 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:31:26+89:00 | FR0000121204 | 89,30 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:20:08+89:00 | FR0000121204 | 89,25 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:15:57+89:00 | FR0000121204 | 89,15 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:08:00+89:00 | FR0000121204 | 89,35 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:04:42+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T15:00:11+89:00 | FR0000121204 | 89,40 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:54:05+89:00 | FR0000121204 | 89,40 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:58+90:00 | FR0000121204 | 89,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:53:50+90:00 | FR0000121204 | 89,55 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:50:05+90:00 | FR0000121204 | 89,60 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:49:33+90:00 | FR0000121204 | 89,65 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:49:33+90:00 | FR0000121204 | 89,65 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:48:04+90:00 | FR0000121204 | 89,65 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:47:07+90:00 | FR0000121204 | 89,65 | EUR | 24 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:30:19+90:00 | FR0000121204 | 89,55 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:30:19+90:00 | FR0000121204 | 89,55 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:28:56+90:00 | FR0000121204 | 89,55 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:27:31+90:00 | FR0000121204 | 89,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:57+90:00 | FR0000121204 | 89,65 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:57+90:00 | FR0000121204 | 89,65 | EUR | 19 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-07T14:26:09+90:00 | FR0000121204 | 89,65 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:26:09+90:00 | FR0000121204 | 89,65 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:04:39+90:00 | FR0000121204 | 89,50 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T14:04:39+90:00 | FR0000121204 | 89,50 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:31:34+90:00 | FR0000121204 | 89,55 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 64 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:23:23+90:00 | FR0000121204 | 89,85 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:13:31+90:00 | FR0000121204 | 89,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:13:31+90:00 | FR0000121204 | 89,90 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T13:03:45+90:00 | FR0000121204 | 89,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T12:06:02+90:00 | FR0000121204 | 90,35 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T11:26:34+90:00 | FR0000121204 | 90,30 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T11:02:45+91:00 | FR0000121204 | 90,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:39:03+90:00 | FR0000121204 | 89,95 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:41+90:00 | FR0000121204 | 90,05 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:34+90:00 | FR0000121204 | 90,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T10:00:30+90:00 | FR0000121204 | 90,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:39:44+90:00 | FR0000121204 | 90,10 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:39:44+90:00 | FR0000121204 | 90,10 | EUR | 31 | XPAR |
| ODDO & CIE | 585 | 2022-04-07T09:29:51+90:00 | FR0000121204 | 89,95 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 70 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 72 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:45+90:00 | FR0000121204 | 89,85 | EUR | 74 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:25:31+90:00 | FR0000121204 | 89,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 32 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 81 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:21:55+90:00 | FR0000121204 | 89,90 | EUR | 10 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-06T17:21:14+90:00 | FR0000121204 | 89,80 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,80 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,80 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:19:27+90:00 | FR0000121204 | 89,85 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:18:46+90:00 | FR0000121204 | 89,85 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:17:48+90:00 | FR0000121204 | 89,75 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:16:22+90:00 | FR0000121204 | 89,80 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:09:08+90:00 | FR0000121204 | 89,80 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T17:06:10+90:00 | FR0000121204 | 89,75 | EUR | 29 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:48:50+90:00 | FR0000121204 | 89,85 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:36:31+90:00 | FR0000121204 | 89,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:36:31+90:00 | FR0000121204 | 89,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 5 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:32:26+90:00 | FR0000121204 | 89,55 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:24:29+90:00 | FR0000121204 | 89,80 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:14:46+90:00 | FR0000121204 | 89,55 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:11:16+90:00 | FR0000121204 | 89,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:10:15+90:00 | FR0000121204 | 89,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:26+90:00 | FR0000121204 | 89,55 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:26+90:00 | FR0000121204 | 89,55 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:06+90:00 | FR0000121204 | 89,65 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:08:06+90:00 | FR0000121204 | 89,65 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:33+90:00 | FR0000121204 | 89,65 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:19+90:00 | FR0000121204 | 89,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:05:00+90:00 | FR0000121204 | 89,65 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:57+90:00 | FR0000121204 | 89,70 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:51+90:00 | FR0000121204 | 89,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:05+90:00 | FR0000121204 | 89,75 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:04:04+90:00 | FR0000121204 | 89,75 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:00:36+90:00 | FR0000121204 | 89,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T16:00:04+90:00 | FR0000121204 | 89,80 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:59:50+90:00 | FR0000121204 | 89,80 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:58:45+90:00 | FR0000121204 | 89,85 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:58:00+90:00 | FR0000121204 | 89,85 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:52+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:41+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:34+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T15:57:31+90:00 | FR0000121204 | 89,85 | EUR | 2 | XPAR |
| ODDO & CIE 585 2022-04-06T15:57:29+90:00 FR0000121204 89,85 EUR 2 XPAR ODDO & CIE 585 2022-04-06T15:54:23+90:00 FR0000121204 89,80 EUR 40 XPAR ODDO & CIE 585 2022-04-06T15:54:23+90:00 FR0000121204 89,80 EUR 20 XPAR ODDO & CIE 585 2022-04-06T15:53:41+90:00 FR0000121204 89,80 EUR 59 XPAR ODDO & CIE 585 2022-04-06T15:48:47+90:00 FR0000121204 89,85 EUR 55 XPAR ODDO & CIE 585 2022-04-06T15:44:17+90:00 FR0000121204 89,90 EUR 11 XPAR ODDO & CIE 585 2022-04-06T15:43:21+90:00 FR0000121204 89,90 EUR 46 XPAR ODDO & CIE 585 2022-04-06T15:40:02+90:00 FR0000121204 89,75 EUR 57 XPAR ODDO & CIE 585 2022-04-06T15:38:39+90:00 FR0000121204 90,00 EUR 52 XPAR ODDO & CIE 585 2022-04-06T15:34:45+90:00 FR0000121204 89,95 EUR 45 XPAR ODDO & CIE 585 2022-04-06T15:31:58+90:00 FR0000121204 90,00 EUR 58 XPAR ODDO & CIE 585 2022-04-06T15:22:26+90:00 FR0000121204 90,00 EUR 41 XPAR ODDO & CIE 585 2022-04-06T15:22:25+90:00 FR0000121204 90,00 EUR 14 XPAR ODDO & CIE 585 2022-04-06T15:19:55+90:00 FR0000121204 89,95 EUR 5 XPAR ODDO & CIE 585 2022-04-06T15:18:17+90:00 FR0000121204 89,95 EUR 44 XPAR ODDO & CIE 585 2022-04-06T15:18:17+90:00 FR0000121204 89,95 EUR 30 XPAR ODDO & CIE 585 2022-04-06T15:14:55+90:00 FR0000121204 90,00 EUR 49 XPAR ODDO & CIE 585 2022-04-06T15:09:30+90:00 FR0000121204 89,95 EUR 70 XPAR ODDO & CIE 585 2022-04-06T15:09:30+90:00 FR0000121204 89,95 EUR 58 XPAR ODDO & CIE 585 2022-04-06T15:09:17+90:00 FR0000121204 89,95 EUR 66 XPAR ODDO & CIE 585 2022-04-06T14:48:07+90:00 FR0000121204 89,85 EUR 3 XPAR ODDO & CIE 585 2022-04-06T14:48:07+90:00 FR0000121204 89,85 EUR 49 XPAR ODDO & CIE 585 2022-04-06T14:44:49+90:00 FR0000121204 89,90 EUR 44 XPAR ODDO & CIE 585 2022-04-06T14:44:49+90:00 FR0000121204 89,90 EUR 8 XPAR ODDO & CIE 585 2022-04-06T14:44:14+90:00 FR0000121204 90,00 EUR 63 XPAR ODDO & CIE 585 2022-04-06T14:44:14+90:00 FR0000121204 90,00 EUR 52 XPAR ODDO & CIE 585 2022-04-06T14:42:04+90:00 FR0000121204 90,00 EUR 54 XPAR ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 70 XPAR ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 22 XPAR ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 7 XPAR ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 10 XPAR ODDO & CIE 585 2022-04-06T14:38:50+90:00 FR0000121204 89,95 EUR 12 XPAR ODDO & CIE 585 2022-04-06T14:33:32+90:00 FR0000121204 89,70 EUR 17 XPAR ODDO & CIE 585 2022-04-06T14:33:32+90:00 FR0000121204 89,70 EUR 30 XPAR ODDO & CIE 585 2022-04-06T14:30:09+90:00 FR0000121204 89,65 EUR 45 XPAR ODDO & CIE 585 2022-04-06T14:29:17+90:00 FR0000121204 89,65 EUR 14 XPAR ODDO & CIE 585 2022-04-06T14:27:14+90:00 FR0000121204 89,65 EUR 22 XPAR ODDO & CIE 585 2022-04-06T14:27:14+90:00 FR0000121204 89,65 EUR 35 XPAR ODDO & CIE 585 2022-04-06T14:07:10+89:00 FR0000121204 89,45 EUR 54 XPAR ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 49 XPAR ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 20 XPAR ODDO & CIE 585 2022-04-06T13:43:50+90:00 FR0000121204 89,75 EUR 36 XPAR ODDO & CIE 585 2022-04-06T13:42:17+90:00 FR0000121204 89,80 EUR 5 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-06T13:42:03+90:00 | FR0000121204 | 89,80 | EUR | 50 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-06T13:33:29+89:00 | FR0000121204 | 89,45 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:32:22+89:00 | FR0000121204 | 89,45 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:31:26+90:00 | FR0000121204 | 89,50 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:27:19+90:00 | FR0000121204 | 89,70 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:15:34+90:00 | FR0000121204 | 89,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:13:15+90:00 | FR0000121204 | 89,90 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:01:10+90:00 | FR0000121204 | 90,00 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T13:01:10+90:00 | FR0000121204 | 90,00 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:57:27+90:00 | FR0000121204 | 90,20 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:57:27+90:00 | FR0000121204 | 90,20 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:55:11+90:00 | FR0000121204 | 90,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:47:35+90:00 | FR0000121204 | 90,15 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:45:17+90:00 | FR0000121204 | 90,25 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:25+90:00 | FR0000121204 | 90,30 | EUR | 27 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:23+90:00 | FR0000121204 | 90,30 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:41:23+90:00 | FR0000121204 | 90,30 | EUR | 25 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:37:37+90:00 | FR0000121204 | 90,20 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:37:31+90:00 | FR0000121204 | 90,20 | EUR | 21 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:30:13+90:00 | FR0000121204 | 90,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:24:25+90:00 | FR0000121204 | 89,95 | EUR | 38 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:32+90:00 | FR0000121204 | 89,85 | EUR | 41 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:21+90:00 | FR0000121204 | 89,85 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:21:21+90:00 | FR0000121204 | 89,85 | EUR | 10 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:56+90:00 | FR0000121204 | 89,90 | EUR | 69 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:30+90:00 | FR0000121204 | 90,00 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 39 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 17 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 367 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 45 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 89,95 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,00 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:19:29+90:00 | FR0000121204 | 90,05 | EUR | 6 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:15:04+90:00 | FR0000121204 | 90,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:15:04+90:00 | FR0000121204 | 90,05 | EUR | 14 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 19 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:53+90:00 | FR0000121204 | 90,05 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:12:04+90:00 | FR0000121204 | 90,05 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 28 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:32+90:00 | FR0000121204 | 90,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,20 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:11:29+90:00 | FR0000121204 | 90,25 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:01:19+90:00 | FR0000121204 | 90,35 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:01:19+90:00 | FR0000121204 | 90,35 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:18+90:00 | FR0000121204 | 90,40 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 101 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T12:00:00+90:00 | FR0000121204 | 90,40 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:59:46+91:00 | FR0000121204 | 90,50 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:53:13+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:53:13+90:00 | FR0000121204 | 90,45 | EUR | 34 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:50:01+90:00 | FR0000121204 | 90,40 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:45:04+90:00 | FR0000121204 | 90,45 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:44:39+90:00 | FR0000121204 | 90,45 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:39:24+91:00 | FR0000121204 | 90,55 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:39:24+91:00 | FR0000121204 | 90,55 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:38:43+91:00 | FR0000121204 | 90,55 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:38:43+91:00 | FR0000121204 | 90,55 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:34:34+91:00 | FR0000121204 | 90,70 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:22:09+91:00 | FR0000121204 | 90,70 | EUR | 42 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:22:09+91:00 | FR0000121204 | 90,70 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:21:36+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:20:37+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:16:40+91:00 | FR0000121204 | 90,75 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:16:40+91:00 | FR0000121204 | 90,75 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:12:20+91:00 | FR0000121204 | 90,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:10:29+91:00 | FR0000121204 | 90,65 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T11:07:40+91:00 | FR0000121204 | 90,70 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:53:01+91:00 | FR0000121204 | 90,70 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:49:53+91:00 | FR0000121204 | 90,85 | EUR | 50 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-06T10:42:25+91:00 | FR0000121204 | 90,60 | EUR | 46 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:42:25+91:00 | FR0000121204 | 90,60 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:40:25+91:00 | FR0000121204 | 90,65 | EUR | 63 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:33:37+91:00 | FR0000121204 | 90,60 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:32:59+91:00 | FR0000121204 | 90,60 | EUR | 49 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:28:04+91:00 | FR0000121204 | 90,50 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T10:22:00+91:00 | FR0000121204 | 90,65 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:59:17+91:00 | FR0000121204 | 90,75 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:59:17+91:00 | FR0000121204 | 90,75 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:55:53+91:00 | FR0000121204 | 90,90 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:54:23+91:00 | FR0000121204 | 90,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:51:05+91:00 | FR0000121204 | 91,10 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 86 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:48:55+91:00 | FR0000121204 | 91,15 | EUR | 12 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 62 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:07+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:45:06+91:00 | FR0000121204 | 91,35 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:44:34+91:00 | FR0000121204 | 91,45 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:44:34+91:00 | FR0000121204 | 91,45 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:35:18+92:00 | FR0000121204 | 91,55 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:33:12+92:00 | FR0000121204 | 91,70 | EUR | 53 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:26:36+92:00 | FR0000121204 | 91,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:21:14+92:00 | FR0000121204 | 91,90 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-06T09:03:48+92:00 | FR0000121204 | 92,10 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:58+92:00 | FR0000121204 | 92,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:57+92:00 | FR0000121204 | 92,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:46+92:00 | FR0000121204 | 92,05 | EUR | 4 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:46+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:41+92:00 | FR0000121204 | 92,05 | EUR | 7 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:37+92:00 | FR0000121204 | 92,05 | EUR | 33 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:29:00+92:00 | FR0000121204 | 92,05 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:28:38+92:00 | FR0000121204 | 92,05 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:28:38+92:00 | FR0000121204 | 92,05 | EUR | 84 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:26:02+92:00 | FR0000121204 | 92,05 | EUR | 35 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:26:02+92:00 | FR0000121204 | 92,05 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:22:50+92:00 | FR0000121204 | 92,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:21:10+92:00 | FR0000121204 | 92,10 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:20:03+92:00 | FR0000121204 | 92,00 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T17:19:21+92:00 | FR0000121204 | 92,10 | EUR | 22 | XPAR |
| ODDO & CIE 585 2022-04-05T17:19:00+92:00 FR0000121204 92,10 EUR 36 XPAR ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 22 XPAR ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 30 XPAR ODDO & CIE 585 2022-04-05T17:11:21+92:00 FR0000121204 92,35 EUR 56 XPAR ODDO & CIE 585 2022-04-05T17:03:56+93:00 FR0000121204 92,60 EUR 11 XPAR ODDO & CIE 585 2022-04-05T17:03:56+93:00 FR0000121204 92,60 EUR 45 XPAR ODDO & CIE 585 2022-04-05T16:45:00+93:00 FR0000121204 92,65 EUR 52 XPAR ODDO & CIE 585 2022-04-05T16:30:17+92:00 FR0000121204 92,35 EUR 22 XPAR ODDO & CIE 585 2022-04-05T16:30:17+92:00 FR0000121204 92,35 EUR 37 XPAR ODDO & CIE 585 2022-04-05T16:18:13+92:00 FR0000121204 92,35 EUR 60 XPAR ODDO & CIE 585 2022-04-05T16:01:10+93:00 FR0000121204 92,80 EUR 30 XPAR ODDO & CIE 585 2022-04-05T16:01:10+93:00 FR0000121204 92,80 EUR 20 XPAR ODDO & CIE 585 2022-04-05T15:50:57+93:00 FR0000121204 92,90 EUR 59 XPAR ODDO & CIE 585 2022-04-05T15:35:47+92:00 FR0000121204 92,35 EUR 24 XPAR ODDO & CIE 585 2022-04-05T15:35:47+92:00 FR0000121204 92,35 EUR 31 XPAR ODDO & CIE 585 2022-04-05T15:33:46+92:00 FR0000121204 92,25 EUR 35 XPAR ODDO & CIE 585 2022-04-05T15:33:46+92:00 FR0000121204 92,25 EUR 18 XPAR ODDO & CIE 585 2022-04-05T15:26:51+92:00 FR0000121204 92,20 EUR 33 XPAR ODDO & CIE 585 2022-04-05T15:26:51+92:00 FR0000121204 92,20 EUR 20 XPAR ODDO & CIE 585 2022-04-05T15:03:27+92:00 FR0000121204 92,20 EUR 56 XPAR ODDO & CIE 585 2022-04-05T14:59:24+92:00 FR0000121204 92,00 EUR 25 XPAR ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 2 XPAR ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 46 XPAR ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 9 XPAR ODDO & CIE 585 2022-04-05T14:58:13+92:00 FR0000121204 92,15 EUR 1 XPAR ODDO & CIE 585 2022-04-05T14:42:13+92:00 FR0000121204 92,35 EUR 60 XPAR ODDO & CIE 585 2022-04-05T14:37:40+92:00 FR0000121204 92,30 EUR 49 XPAR ODDO & CIE 585 2022-04-05T14:29:40+92:00 FR0000121204 92,25 EUR 55 XPAR ODDO & CIE 585 2022-04-05T14:29:10+92:00 FR0000121204 92,30 EUR 30 XPAR ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 5 XPAR ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 50 XPAR ODDO & CIE 585 2022-04-05T14:27:25+92:00 FR0000121204 92,30 EUR 5 XPAR ODDO & CIE 585 2022-04-05T14:24:38+92:00 FR0000121204 92,15 EUR 100 XPAR ODDO & CIE 585 2022-04-05T14:24:36+92:00 FR0000121204 92,20 EUR 58 XPAR ODDO & CIE 585 2022-04-05T14:24:32+93:00 FR0000121204 92,50 EUR 35 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 30 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 6 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 142 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 14 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 60 XPAR ODDO & CIE 585 2022-04-05T14:24:32+92:00 FR0000121204 92,45 EUR 54 XPAR ODDO & CIE 585 2022-04-05T14:13:35+93:00 FR0000121204 92,50 EUR 42 XPAR ODDO & CIE 585 2022-04-05T14:13:35+93:00 FR0000121204 92,50 EUR 9 XPAR |
Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-05T14:13:35+93:00 | FR0000121204 | 92,50 | EUR | 6 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-05T13:37:45+92:00 | FR0000121204 | 92,30 | EUR | 55 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:23:37+92:00 | FR0000121204 | 92,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:14+92:00 | FR0000121204 | 92,05 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:14+92:00 | FR0000121204 | 92,05 | EUR | 13 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:13:03+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T13:12:20+92:00 | FR0000121204 | 92,05 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:38:34+92:00 | FR0000121204 | 92,10 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:32:45+92:00 | FR0000121204 | 92,00 | EUR | 59 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:21:10+92:00 | FR0000121204 | 92,25 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:15:06+92:00 | FR0000121204 | 92,15 | EUR | 47 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:15:06+92:00 | FR0000121204 | 92,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:09:17+92:00 | FR0000121204 | 92,45 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:00:30+92:00 | FR0000121204 | 92,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T12:00:30+92:00 | FR0000121204 | 92,40 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:55:19+93:00 | FR0000121204 | 92,65 | EUR | 61 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:24:27+93:00 | FR0000121204 | 92,95 | EUR | 60 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T11:07:38+93:00 | FR0000121204 | 93,20 | EUR | 58 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T10:57:34+93:00 | FR0000121204 | 93,30 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:39:08+93:00 | FR0000121204 | 93,45 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:39:08+93:00 | FR0000121204 | 93,40 | EUR | 11 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:15:43+93:00 | FR0000121204 | 93,15 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:15:43+93:00 | FR0000121204 | 93,15 | EUR | 43 | XPAR |
| ODDO & CIE | 585 | 2022-04-05T09:05:13+93:00 | FR0000121204 | 93,45 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 23 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 14 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 16 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 1 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 18 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:29:12+94:00 | FR0000121204 | 93,80 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:33+94:00 | FR0000121204 | 93,85 | EUR | 26 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:24+94:00 | FR0000121204 | 93,85 | EUR | 2 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T17:17:24+94:00 | FR0000121204 | 93,85 | EUR | 20 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:11+94:00 | FR0000121204 | 93,95 | EUR | 37 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:10+94:00 | FR0000121204 | 93,95 | EUR | 3 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:59:09+94:00 | FR0000121204 | 93,95 | EUR | 9 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:40:11+94:00 | FR0000121204 | 93,75 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T16:28:17+94:00 | FR0000121204 | 93,80 | EUR | 30 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:59:41+94:00 | FR0000121204 | 94,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:34:01+94:00 | FR0000121204 | 93,90 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T15:30:42+94:00 | FR0000121204 | 94,00 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T14:34:07+94:00 | FR0000121204 | 93,85 | EUR | 57 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T12:26:53+94:00 | FR0000121204 | 93,85 | EUR | 54 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T11:59:54+94:00 | FR0000121204 | 93,65 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T11:29:11+93:00 | FR0000121204 | 93,25 | EUR | 49 | XPAR |
| Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
|---|---|---|---|---|---|---|---|
| ODDO & CIE | 585 | 2022-04-04T11:29:11+93:00 | FR0000121204 | 93,25 | EUR | 8 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:02:21+93:00 | FR0000121204 | 92,50 | EUR | 52 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:01:15+93:00 | FR0000121204 | 92,70 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T10:01:15+93:00 | FR0000121204 | 92,70 | EUR | 65 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:49:13+92:00 | FR0000121204 | 92,25 | EUR | 51 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:57+92:00 | FR0000121204 | 92,00 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:26+92:00 | FR0000121204 | 92,10 | EUR | 15 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:25:26+92:00 | FR0000121204 | 92,10 | EUR | 36 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:19:33+92:00 | FR0000121204 | 92,40 | EUR | 56 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:17:25+93:00 | FR0000121204 | 92,50 | EUR | 78 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:17:25+93:00 | FR0000121204 | 92,50 | EUR | 22 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:14:04+93:00 | FR0000121204 | 92,75 | EUR | 50 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:13:12+93:00 | FR0000121204 | 92,85 | EUR | 100 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:08:33+93:00 | FR0000121204 | 92,90 | EUR | 48 | XPAR |
| ODDO & CIE | 585 | 2022-04-04T09:03:37+94:00 | FR0000121204 | 93,60 | EUR | 51 | XPAR |
More from Wendel
Earnings Release
2025
Dec 12
AGM Information
2025
Dec 12
Declaration of Voting Results & Voting Rights Announcements
2025
Dec 2
ISS
2025
Nov 25
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 4
M&A Activity
2025
Oct 24
Earnings Release
2025
Oct 24
Investor Presentation
2025
Oct 24
Transaction in Own Shares
2025
Oct 13
Transaction in Own Shares
2025
Oct 6